Australian Dollar-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily AUD/THB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 23.8446, reached on 19/06/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 23.0116

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/THB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.3951
23.4319
23.4372
23.4070
23.4221
Thursday 28 December 2023 (28/12/2023)
23.4851
23.3928
23.4494
23.3959
23.4227
Wednesday 27 December 2023 (27/12/2023)
23.5458
23.4846
23.5090
23.4615
23.4853
Tuesday 26 December 2023 (26/12/2023)
23.5121
23.5483
23.5636
23.5041
23.5339
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
23.6395
23.5084
23.5434
23.5118
23.5276
Thursday 21 December 2023 (21/12/2023)
23.5381
23.6342
23.6215
23.5164
23.5690
Wednesday 20 December 2023 (20/12/2023)
23.5297
23.5388
23.6679
23.5505
23.6092
Tuesday 19 December 2023 (19/12/2023)
23.4392
23.5299
23.5310
23.5026
23.5168
Monday 18 December 2023 (18/12/2023)
23.3936
23.4360
23.5053
23.4324
23.4689
Friday 15 December 2023 (15/12/2023)
23.3499
23.3712
23.4135
23.3887
23.4011
Thursday 14 December 2023 (14/12/2023)
23.5982
23.3528
23.5698
23.4476
23.5087
Wednesday 13 December 2023 (13/12/2023)
23.4439
23.5456
23.5807
23.4155
23.4981
Tuesday 12 December 2023 (12/12/2023)
23.4868
23.4444
23.4676
23.4237
23.4457
Monday 11 December 2023 (11/12/2023)
23.3277
23.4889
23.3994
23.3430
23.3712
Friday 8 December 2023 (08/12/2023)
23.2272
23.3770
23.3531
23.2611
23.3071
Thursday 7 December 2023 (07/12/2023)
23.0466
23.2292
23.2026
23.0376
23.1201
Wednesday 6 December 2023 (06/12/2023)
23.0950
23.0456
23.1226
23.0868
23.1047
Tuesday 5 December 2023 (05/12/2023)
23.3196
23.0979
23.2770
23.1502
23.2136
Monday 4 December 2023 (04/12/2023)
23.3310
23.3188
23.3082
23.2975
23.3029
Friday 1 December 2023 (01/12/2023)
23.3381
23.2651
23.2900
23.2862
23.2881

November

Thursday 30 November 2023 (30/11/2023)
23.0340
23.3353
23.2299
23.1809
23.2054
Wednesday 29 November 2023 (29/11/2023)
23.0998
23.0352
23.1262
23.0751
23.1007
Tuesday 28 November 2023 (28/11/2023)
23.1764
23.0921
23.1563
23.1361
23.1462
Monday 27 November 2023 (27/11/2023)
23.2908
23.1730
23.2420
23.1392
23.1906
Friday 24 November 2023 (24/11/2023)
23.1239
23.2983
23.2796
23.1530
23.2163
Thursday 23 November 2023 (23/11/2023)
23.0411
23.1218
23.1112
23.0924
23.1018
Wednesday 22 November 2023 (22/11/2023)
23.0581
23.0388
23.0483
23.0311
23.0397
Tuesday 21 November 2023 (21/11/2023)
23.0676
23.0611
23.0640
23.0421
23.0531
Monday 20 November 2023 (20/11/2023)
22.8454
23.0703
22.9823
22.9806
22.9815
Friday 17 November 2023 (17/11/2023)
22.7731
22.8454
22.8406
22.7395
22.7901
Thursday 16 November 2023 (16/11/2023)
23.1160
22.7828
22.9915
22.9327
22.9621
Wednesday 15 November 2023 (15/11/2023)
23.1127
23.1183
23.1542
23.1171
23.1357
Tuesday 14 November 2023 (14/11/2023)
22.9751
23.1189
23.0229
22.9858
23.0044
Monday 13 November 2023 (13/11/2023)
22.8833
22.9169
22.9305
22.8966
22.9136
Friday 10 November 2023 (10/11/2023)
22.7641
22.9454
22.9228
22.7760
22.8494
Thursday 9 November 2023 (09/11/2023)
22.7754
22.7620
22.8116
22.7419
22.7768
Wednesday 8 November 2023 (08/11/2023)
22.8643
22.7761
22.8977
22.7618
22.8298
Tuesday 7 November 2023 (07/11/2023)
23.0283
22.8650
23.0207
22.8283
22.9245
Monday 6 November 2023 (06/11/2023)
23.0835
23.0261
23.0896
23.0806
23.0851
Friday 3 November 2023 (03/11/2023)
23.1478
23.0941
23.0676
23.0562
23.0619
Thursday 2 November 2023 (02/11/2023)
23.0977
23.1469
23.1746
23.1359
23.1553
Wednesday 1 November 2023 (01/11/2023)
22.8884
23.0963
23.1160
22.9635
23.0398

October

Tuesday 31 October 2023 (31/10/2023)
22.8904
22.9042
22.9091
22.8666
22.8879
Monday 30 October 2023 (30/10/2023)
22.8393
22.8990
22.9235
22.8277
22.8756
Friday 27 October 2023 (27/10/2023)
22.9329
22.8852
22.9625
22.9291
22.9458
Thursday 26 October 2023 (26/10/2023)
22.8661
22.9339
22.8878
22.8393
22.8636
Wednesday 25 October 2023 (25/10/2023)
22.9931
22.8664
23.0819
22.9012
22.9916
Tuesday 24 October 2023 (24/10/2023)
23.0205
22.9981
23.0079
23.0073
23.0076
Monday 23 October 2023 (23/10/2023)
23.0530
23.0195
23.0309
23.0094
23.0202
Friday 20 October 2023 (20/10/2023)
23.0409
23.0398
23.0523
23.0327
23.0425
Thursday 19 October 2023 (19/10/2023)
23.0668
23.0375
23.0286
22.9845
23.0066
Wednesday 18 October 2023 (18/10/2023)
23.1411
23.0712
23.1718
23.0873
23.1296
Tuesday 17 October 2023 (17/10/2023)
22.9960
23.1477
23.1097
23.0780
23.0939
Monday 16 October 2023 (16/10/2023)
22.8675
22.9966
22.9724
22.9177
22.9451
Friday 13 October 2023 (13/10/2023)
22.9730
22.8258
23.0244
22.8662
22.9453
Thursday 12 October 2023 (12/10/2023)
23.3332
22.9736
23.2527
23.1079
23.1803
Wednesday 11 October 2023 (11/10/2023)
23.5568
23.3358
23.4175
23.4123
23.4149
Tuesday 10 October 2023 (10/10/2023)
23.6793
23.5532
23.6450
23.5719
23.6085
Monday 9 October 2023 (09/10/2023)
23.5716
23.6800
23.6933
23.5051
23.5992
Friday 6 October 2023 (06/10/2023)
23.5108
23.5868
23.5611
23.4369
23.4990
Thursday 5 October 2023 (05/10/2023)
23.3483
23.5128
23.4917
23.4220
23.4569
Wednesday 4 October 2023 (04/10/2023)
23.3811
23.3465
23.4621
23.4041
23.4331
Tuesday 3 October 2023 (03/10/2023)
23.5292
23.3774
23.5421
23.3287
23.4354
Monday 2 October 2023 (02/10/2023)
23.5962
23.5370
23.6243
23.6240
23.6242

September

Friday 29 September 2023 (29/09/2023)
23.4877
23.5171
23.6494
23.5734
23.6114
Thursday 28 September 2023 (28/09/2023)
23.2993
23.4931
23.4418
23.4206
23.4312
Wednesday 27 September 2023 (27/09/2023)
23.3083
23.2972
23.3045
23.2610
23.2828
Tuesday 26 September 2023 (26/09/2023)
23.2512
23.3141
23.3135
23.3040
23.3088
Monday 25 September 2023 (25/09/2023)
23.1519
23.2499
23.2209
23.1739
23.1974
Friday 22 September 2023 (22/09/2023)
23.1609
23.2115
23.2445
23.1985
23.2215
Thursday 21 September 2023 (21/09/2023)
23.3000
23.1692
23.2320
23.1739
23.2030
Wednesday 20 September 2023 (20/09/2023)
23.2799
23.2946
23.3692
23.3523
23.3608
Tuesday 19 September 2023 (19/09/2023)
22.9768
23.2806
23.2068
23.0623
23.1346
Monday 18 September 2023 (18/09/2023)
23.0031
22.9729
23.0204
22.9735
22.9970
Friday 15 September 2023 (15/09/2023)
23.0414
22.9535
23.0713
23.0223
23.0468
Thursday 14 September 2023 (14/09/2023)
22.9296
23.0454
23.0702
22.9631
23.0167
Wednesday 13 September 2023 (13/09/2023)
22.8908
22.9300
22.9125
22.8655
22.8890
Tuesday 12 September 2023 (12/09/2023)
22.8332
22.8893
22.9069
22.8227
22.8648
Monday 11 September 2023 (11/09/2023)
22.7239
22.8332
22.8515
22.7448
22.7982
Friday 8 September 2023 (08/09/2023)
22.6963
22.7230
22.7193
22.7130
22.7162
Thursday 7 September 2023 (07/09/2023)
22.6487
22.7000
22.7758
22.6610
22.7184
Wednesday 6 September 2023 (06/09/2023)
22.6435
22.6551
22.6830
22.5894
22.6362
Tuesday 5 September 2023 (05/09/2023)
22.7679
22.6402
22.7792
22.6350
22.7071
Monday 4 September 2023 (04/09/2023)
22.6530
22.7680
22.7545
22.7058
22.7302
Friday 1 September 2023 (01/09/2023)
22.7158
22.6456
22.6825
22.6383
22.6604

August

Thursday 31 August 2023 (31/08/2023)
22.7045
22.7187
22.6861
22.6783
22.6822
Wednesday 30 August 2023 (30/08/2023)
22.7105
22.6539
22.7419
22.6536
22.6978
Tuesday 29 August 2023 (29/08/2023)
22.6517
22.7053
22.6640
22.6620
22.6630
Monday 28 August 2023 (28/08/2023)
22.4851
22.6534
22.5852
22.5843
22.5848
Friday 25 August 2023 (25/08/2023)
22.4583
22.5053
22.5049
22.4643
22.4846
Thursday 24 August 2023 (24/08/2023)
22.6623
22.4594
22.6155
22.4889
22.5522
Wednesday 23 August 2023 (23/08/2023)
22.4998
22.6214
22.5880
22.4695
22.5288
Tuesday 22 August 2023 (22/08/2023)
22.5763
22.4950
22.5481
22.5351
22.5416
Monday 21 August 2023 (21/08/2023)
22.6398
22.5739
22.5798
22.5778
22.5788
Friday 18 August 2023 (18/08/2023)
22.7108
22.6326
22.7837
22.6455
22.7146
Thursday 17 August 2023 (17/08/2023)
22.8204
22.7571
22.7817
22.6848
22.7333
Wednesday 16 August 2023 (16/08/2023)
22.8650
22.8111
22.8350
22.8054
22.8202
Tuesday 15 August 2023 (15/08/2023)
22.8604
22.8662
22.9324
22.9134
22.9229
Monday 14 August 2023 (14/08/2023)
22.7985
22.8641
22.8124
22.7828
22.7976
Friday 11 August 2023 (11/08/2023)
22.8742
22.8154
22.9170
22.7998
22.8584
Thursday 10 August 2023 (10/08/2023)
22.8918
22.8754
22.9804
22.9702
22.9753
Wednesday 9 August 2023 (09/08/2023)
22.8945
22.8937
22.9055
22.8947
22.9001
Tuesday 8 August 2023 (08/08/2023)
22.8827
22.8921
22.8481
22.7918
22.8200
Monday 7 August 2023 (07/08/2023)
22.7612
22.8881
22.9128
22.8622
22.8875
Friday 4 August 2023 (04/08/2023)
22.6802
22.7736
22.8071
22.7073
22.7572
Thursday 3 August 2023 (03/08/2023)
22.5838
22.6815
22.6435
22.5977
22.6206
Wednesday 2 August 2023 (02/08/2023)
22.7247
22.5806
22.6180
22.5951
22.6066
Tuesday 1 August 2023 (01/08/2023)
22.9782
22.7227
22.9452
22.7455
22.8454

July

Monday 31 July 2023 (31/07/2023)
22.8571
22.9776
22.9580
22.8130
22.8855
Friday 28 July 2023 (28/07/2023)
23.1212
22.7670
23.0326
22.9074
22.9700
Thursday 27 July 2023 (27/07/2023)
23.1334
23.1216
23.1931
23.1234
23.1583
Wednesday 26 July 2023 (26/07/2023)
23.3697
23.0864
23.2763
23.1973
23.2368
Tuesday 25 July 2023 (25/07/2023)
23.2699
23.3704
23.3439
23.3092
23.3266
Monday 24 July 2023 (24/07/2023)
23.1488
23.2367
23.2234
23.1991
23.2113
Friday 21 July 2023 (21/07/2023)
23.1825
23.1988
23.1924
23.1793
23.1859
Thursday 20 July 2023 (20/07/2023)
23.0259
23.1803
23.1811
23.0675
23.1243
Wednesday 19 July 2023 (19/07/2023)
23.2004
23.0235
23.1665
23.0954
23.1310
Tuesday 18 July 2023 (18/07/2023)
23.5660
23.2003
23.5049
23.2050
23.3550
Monday 17 July 2023 (17/07/2023)
23.7312
23.5681
23.6564
23.6292
23.6428
Friday 14 July 2023 (14/07/2023)
23.8083
23.7149
23.7901
23.7296
23.7599
Thursday 13 July 2023 (13/07/2023)
23.5111
23.8111
23.7129
23.6128
23.6629
Wednesday 12 July 2023 (12/07/2023)
23.2641
23.5111
23.4892
23.3986
23.4439
Tuesday 11 July 2023 (11/07/2023)
23.4060
23.2659
23.3085
23.2952
23.3019
Monday 10 July 2023 (10/07/2023)
23.3823
23.4109
23.4260
23.4179
23.4220
Friday 7 July 2023 (07/07/2023)
23.2989
23.4999
23.3904
23.3742
23.3823
Thursday 6 July 2023 (06/07/2023)
23.2586
23.3001
23.3571
23.3443
23.3507
Wednesday 5 July 2023 (05/07/2023)
23.3651
23.2578
23.3381
23.2548
23.2965
Tuesday 4 July 2023 (04/07/2023)
23.3904
23.3666
23.3420
23.2988
23.3204
Monday 3 July 2023 (03/07/2023)
23.5341
23.3943
23.4761
23.3943
23.4352

June

Friday 30 June 2023 (30/06/2023)
23.5548
23.4897
23.5431
23.4976
23.5204
Thursday 29 June 2023 (29/06/2023)
23.5013
23.5545
23.6170
23.5410
23.5790
Wednesday 28 June 2023 (28/06/2023)
23.5980
23.5016
23.5572
23.5479
23.5526
Tuesday 27 June 2023 (27/06/2023)
23.5248
23.5988
23.5987
23.5718
23.5853
Monday 26 June 2023 (26/06/2023)
23.4526
23.5248
23.5074
23.4618
23.4846
Friday 23 June 2023 (23/06/2023)
23.7487
23.5341
23.6786
23.5120
23.5953
Thursday 22 June 2023 (22/06/2023)
23.6316
23.7478
23.8151
23.6641
23.7396
Wednesday 21 June 2023 (21/06/2023)
23.6038
23.6314
23.6023
23.5756
23.5890
Tuesday 20 June 2023 (20/06/2023)
23.7788
23.6032
23.7346
23.6256
23.6801
Monday 19 June 2023 (19/06/2023)
23.8351
23.7854
23.8446
23.7857
23.8152
Friday 16 June 2023 (16/06/2023)
23.8039
23.8657
23.8200
23.8052
23.8126
Thursday 15 June 2023 (15/06/2023)
23.5625
23.8036
23.6834
23.6608
23.6721
Wednesday 14 June 2023 (14/06/2023)
23.4482
23.5600
23.5277
23.4765
23.5021
Tuesday 13 June 2023 (13/06/2023)
23.3709
23.4461
23.4399
23.3415
23.3907
Monday 12 June 2023 (12/06/2023)
23.3352
23.3699
23.4045
23.3545
23.3795
Friday 9 June 2023 (09/06/2023)
23.2590
23.3168
23.2800
23.2047
23.2424
Thursday 8 June 2023 (08/06/2023)
23.1624
23.2600
23.2430
23.2386
23.2408
Wednesday 7 June 2023 (07/06/2023)
23.1975
23.1624
23.2070
23.1399
23.1735
Tuesday 6 June 2023 (06/06/2023)
23.0361
23.1970
23.1715
23.0685
23.1200
Monday 5 June 2023 (05/06/2023)
23.0346
22.9828
23.0231
22.9991
23.0111
Friday 2 June 2023 (02/06/2023)
22.7008
22.9728
22.9449
22.7507
22.8478
Thursday 1 June 2023 (01/06/2023)
22.5757
22.7012
22.6418
22.6331
22.6375

May

Wednesday 31 May 2023 (31/05/2023)
22.5768
22.5232
22.5818
22.5189
22.5504
Tuesday 30 May 2023 (30/05/2023)
22.7055
22.5770
22.6491
22.6260
22.6376
Monday 29 May 2023 (29/05/2023)
22.6848
22.7060
22.7593
22.6951
22.7272
Friday 26 May 2023 (26/05/2023)
22.5980
22.6647
22.6147
22.5193
22.5670
Thursday 25 May 2023 (25/05/2023)
22.6471
22.5980
22.6619
22.6055
22.6337
Wednesday 24 May 2023 (24/05/2023)
22.8452
22.6473
22.8154
22.7443
22.7799
Tuesday 23 May 2023 (23/05/2023)
22.8930
22.8453
22.9377
22.8265
22.8821
Monday 22 May 2023 (22/05/2023)
22.8690
22.8926
22.9050
22.8572
22.8811
Friday 19 May 2023 (19/05/2023)
22.7867
22.7949
22.8748
22.7988
22.8368
Thursday 18 May 2023 (18/05/2023)
22.8265
22.7868
22.8483
22.7693
22.8088
Wednesday 17 May 2023 (17/05/2023)
22.7007
22.8259
22.7875
22.6687
22.7281
Tuesday 16 May 2023 (16/05/2023)
22.6212
22.7010
22.6856
22.5468
22.6162
Monday 15 May 2023 (15/05/2023)
22.5914
22.6226
22.5648
22.5251
22.5450
Friday 12 May 2023 (12/05/2023)
22.6595
22.5601
22.6910
22.6130
22.6520
Thursday 11 May 2023 (11/05/2023)
22.8193
22.6596
22.7515
22.7500
22.7508
Wednesday 10 May 2023 (10/05/2023)
22.7714
22.8201
22.8331
22.8100
22.8216
Tuesday 9 May 2023 (09/05/2023)
22.9519
22.7714
22.8952
22.8069
22.8511
Monday 8 May 2023 (08/05/2023)
22.8618
22.9517
22.9676
22.9488
22.9582
Friday 5 May 2023 (05/05/2023)
22.6255
22.8518
22.7755
22.6194
22.6975
Thursday 4 May 2023 (04/05/2023)
22.6211
22.6247
22.5931
22.5622
22.5777
Wednesday 3 May 2023 (03/05/2023)
22.7146
22.6190
22.7244
22.6768
22.7006
Tuesday 2 May 2023 (02/05/2023)
22.7054
22.7144
22.8405
22.6829
22.7617
Monday 1 May 2023 (01/05/2023)
22.4845
22.7051
22.7001
22.6167
22.6584

April

Friday 28 April 2023 (28/04/2023)
22.6079
22.5632
22.5822
22.5365
22.5594
Thursday 27 April 2023 (27/04/2023)
22.5516
22.6020
22.5511
22.5470
22.5491
Wednesday 26 April 2023 (26/04/2023)
22.7998
22.4983
22.7257
22.5548
22.6403
Tuesday 25 April 2023 (25/04/2023)
23.0085
22.7994
22.9859
22.9051
22.9455
Monday 24 April 2023 (24/04/2023)
23.0776
23.0086
23.0237
22.9904
23.0071
Friday 21 April 2023 (21/04/2023)
23.1350
23.0286
23.1050
23.0575
23.0813
Thursday 20 April 2023 (20/04/2023)
23.1017
23.1355
23.1466
23.0695
23.1081
Wednesday 19 April 2023 (19/04/2023)
23.0593
23.0997
23.1071
23.0462
23.0767
Tuesday 18 April 2023 (18/04/2023)
23.1164
23.0603
23.2434
23.1515
23.1975
Monday 17 April 2023 (17/04/2023)
23.0169
23.1177
23.0745
23.0247
23.0496
Friday 14 April 2023 (14/04/2023)
23.0694
23.0131
23.0990
23.0254
23.0622
Thursday 13 April 2023 (13/04/2023)
22.8301
23.0697
23.1053
22.8588
22.9821
Wednesday 12 April 2023 (12/04/2023)
22.8106
22.8302
22.9265
22.7890
22.8578
Tuesday 11 April 2023 (11/04/2023)
22.7950
22.8128
22.8679
22.7795
22.8237
Monday 10 April 2023 (10/04/2023)
22.6670
22.7950
22.8726
22.7275
22.8001
Friday 7 April 2023 (07/04/2023)
22.7415
22.7235
22.7161
22.7059
22.7110
Thursday 6 April 2023 (06/04/2023)
22.8107
22.7415
22.7696
22.7650
22.7673
Wednesday 5 April 2023 (05/04/2023)
22.9550
22.8102
22.8350
22.7532
22.7941
Tuesday 4 April 2023 (04/04/2023)
23.2257
22.9546
23.1921
23.0575
23.1248
Monday 3 April 2023 (03/04/2023)
22.8816
23.2252
23.0687
23.0144
23.0416

March

Friday 31 March 2023 (31/03/2023)
22.9219
22.8725
22.8738
22.8515
22.8627
Thursday 30 March 2023 (30/03/2023)
22.8540
22.9225
22.9131
22.8745
22.8938
Wednesday 29 March 2023 (29/03/2023)
22.9936
22.8541
22.9063
22.8540
22.8802
Tuesday 28 March 2023 (28/03/2023)
22.8964
22.9958
22.8875
22.8858
22.8867
Monday 27 March 2023 (27/03/2023)
22.7846
22.8958
22.8730
22.7535
22.8133
Friday 24 March 2023 (24/03/2023)
22.7406
22.7044
22.7380
22.6754
22.7067
Thursday 23 March 2023 (23/03/2023)
22.8859
22.7409
22.8798
22.8351
22.8575
Wednesday 22 March 2023 (22/03/2023)
22.9782
22.8862
23.0250
23.0201
23.0226
Tuesday 21 March 2023 (21/03/2023)
22.9296
22.9772
22.9258
22.8903
22.9081
Monday 20 March 2023 (20/03/2023)
22.8401
22.9291
22.9078
22.8448
22.8763
Friday 17 March 2023 (17/03/2023)
22.9223
22.8789
22.8991
22.8874
22.8933
Thursday 16 March 2023 (16/03/2023)
22.9484
22.9204
22.9103
22.8632
22.8868
Wednesday 15 March 2023 (15/03/2023)
23.0770
22.8935
23.0590
22.9254
22.9922
Tuesday 14 March 2023 (14/03/2023)
23.0401
23.1395
22.9869
22.9809
22.9839
Monday 13 March 2023 (13/03/2023)
22.9930
23.0407
23.0202
22.9741
22.9972
Friday 10 March 2023 (10/03/2023)
23.0441
22.8978
23.0071
22.9626
22.9849
Thursday 9 March 2023 (09/03/2023)
23.0881
23.0441
23.1682
23.0301
23.0992
Wednesday 8 March 2023 (08/03/2023)
23.0922
23.0866
23.1662
23.1083
23.1373
Tuesday 7 March 2023 (07/03/2023)
23.2228
23.0938
23.2011
23.0805
23.1408
Monday 6 March 2023 (06/03/2023)
23.3431
23.2242
23.3068
23.2114
23.2591
Friday 3 March 2023 (03/03/2023)
23.4370
23.3166
23.4279
23.4265
23.4272
Thursday 2 March 2023 (02/03/2023)
23.4386
23.4368
23.4925
23.4076
23.4501
Wednesday 1 March 2023 (01/03/2023)
23.7334
23.4386
23.7323
23.5014
23.6169

February

Tuesday 28 February 2023 (28/02/2023)
23.5724
23.7333
23.7383
23.5714
23.6549
Monday 27 February 2023 (27/02/2023)
23.5220
23.5724
23.5641
23.5604
23.5623
Friday 24 February 2023 (24/02/2023)
23.6293
23.5368
23.6190
23.5525
23.5858
Thursday 23 February 2023 (23/02/2023)
23.5513
23.6282
23.6025
23.5719
23.5872
Wednesday 22 February 2023 (22/02/2023)
23.7089
23.5516
23.7753
23.6382
23.7068
Tuesday 21 February 2023 (21/02/2023)
23.7534
23.7124
23.7628
23.6792
23.7210
Monday 20 February 2023 (20/02/2023)
23.7474
23.7534
23.7496
23.7370
23.7433
Friday 17 February 2023 (17/02/2023)
23.6344
23.7112
23.6833
23.6576
23.6705
Thursday 16 February 2023 (16/02/2023)
23.6408
23.6386
23.6547
23.6336
23.6442
Wednesday 15 February 2023 (15/02/2023)
23.7072
23.6987
23.6655
23.6425
23.6540
Tuesday 14 February 2023 (14/02/2023)
23.5277
23.7065
23.5654
23.5458
23.5556
Monday 13 February 2023 (13/02/2023)
23.2825
23.5273
23.5281
23.2486
23.3884
Friday 10 February 2023 (10/02/2023)
23.2903
23.3400
23.3768
23.3696
23.3732
Thursday 9 February 2023 (09/02/2023)
23.1760
23.2920
23.2801
23.2788
23.2795
Wednesday 8 February 2023 (08/02/2023)
23.3392
23.1740
23.3303
23.2824
23.3064
Tuesday 7 February 2023 (07/02/2023)
23.2528
23.3376
23.3080
23.2304
23.2692
Monday 6 February 2023 (06/02/2023)
23.0993
23.2533
23.2152
23.1369
23.1761
Friday 3 February 2023 (03/02/2023)
23.3869
23.1415
23.2900
23.2487
23.2694
Thursday 2 February 2023 (02/02/2023)
23.4123
23.3873
23.4339
23.3985
23.4162
Wednesday 1 February 2023 (01/02/2023)
23.1896
23.4127
23.3064
23.2171
23.2618

January

Tuesday 31 January 2023 (31/01/2023)
23.1493
23.1895
23.1525
23.0900
23.1213
Monday 30 January 2023 (30/01/2023)
23.2898
23.1507
23.2616
23.2299
23.2458
Friday 27 January 2023 (27/01/2023)
23.3388
23.3110
23.3783
23.3598
23.3691
Thursday 26 January 2023 (26/01/2023)
23.2541
23.3369
23.2943
23.2850
23.2897
Wednesday 25 January 2023 (25/01/2023)
23.0757
23.2538
23.2711
23.1537
23.2124
Tuesday 24 January 2023 (24/01/2023)
22.9991
23.0741
23.0935
23.0591
23.0763
Monday 23 January 2023 (23/01/2023)
22.7639
22.9980
23.0337
22.9045
22.9691
Friday 20 January 2023 (20/01/2023)
22.7541
22.8195
22.7464
22.7256
22.7360
Thursday 19 January 2023 (19/01/2023)
22.8828
22.7533
22.9015
22.7713
22.8364
Wednesday 18 January 2023 (18/01/2023)
23.0241
22.8821
23.1147
22.9311
23.0229
Tuesday 17 January 2023 (17/01/2023)
22.9823
23.0259
23.0054
23.0046
23.0050
Monday 16 January 2023 (16/01/2023)
22.9480
22.9685
23.0159
22.9869
23.0014
Friday 13 January 2023 (13/01/2023)
23.1199
22.9266
23.0250
22.9832
23.0041
Thursday 12 January 2023 (12/01/2023)
23.0691
23.1166
23.0724
23.0237
23.0481
Wednesday 11 January 2023 (11/01/2023)
23.0660
23.0722
23.1150
23.0264
23.0707
Tuesday 10 January 2023 (10/01/2023)
23.1479
23.0709
23.0890
23.0724
23.0807
Monday 9 January 2023 (09/01/2023)
23.2330
23.1467
23.2536
23.1950
23.2243
Friday 6 January 2023 (06/01/2023)
23.0208
23.2067
23.1079
22.9522
23.0301
Thursday 5 January 2023 (05/01/2023)
23.1928
23.0189
23.1621
23.1421
23.1521
Wednesday 4 January 2023 (04/01/2023)
23.1649
23.1974
23.3637
23.1819
23.2728
Tuesday 3 January 2023 (03/01/2023)
23.4907
23.1634
23.3621
23.2042
23.2832
Monday 2 January 2023 (02/01/2023)
23.5733
23.4906
23.5923
23.5653
23.5788