Australian Dollar-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily AUD/THB rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 23.8446 on 19/06/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 23.0116

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.3951
23.4319
23.4372
23.4070
23.4221
Thursday 28 December 2023 (28/12/2023)
23.4851
23.3928
23.4494
23.3959
23.4227
Wednesday 27 December 2023 (27/12/2023)
23.5458
23.4846
23.5090
23.4615
23.4853
Tuesday 26 December 2023 (26/12/2023)
23.5121
23.5483
23.5636
23.5041
23.5339
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
23.6395
23.5084
23.5434
23.5118
23.5276
Thursday 21 December 2023 (21/12/2023)
23.5381
23.6342
23.6215
23.5164
23.5690
Wednesday 20 December 2023 (20/12/2023)
23.5297
23.5388
23.6679
23.5505
23.6092
Tuesday 19 December 2023 (19/12/2023)
23.4392
23.5299
23.5310
23.5026
23.5168
Monday 18 December 2023 (18/12/2023)
23.3936
23.4360
23.5053
23.4324
23.4689
Friday 15 December 2023 (15/12/2023)
23.3499
23.3712
23.4135
23.3887
23.4011
Thursday 14 December 2023 (14/12/2023)
23.5982
23.3528
23.5698
23.4476
23.5087
Wednesday 13 December 2023 (13/12/2023)
23.4439
23.5456
23.5807
23.4155
23.4981
Tuesday 12 December 2023 (12/12/2023)
23.4868
23.4444
23.4676
23.4237
23.4457
Monday 11 December 2023 (11/12/2023)
23.3277
23.4889
23.3994
23.3430
23.3712
Friday 8 December 2023 (08/12/2023)
23.2272
23.3770
23.3531
23.2611
23.3071
Thursday 7 December 2023 (07/12/2023)
23.0466
23.2292
23.2026
23.0376
23.1201
Wednesday 6 December 2023 (06/12/2023)
23.0950
23.0456
23.1226
23.0868
23.1047
Tuesday 5 December 2023 (05/12/2023)
23.3196
23.0979
23.2770
23.1502
23.2136
Monday 4 December 2023 (04/12/2023)
23.3310
23.3188
23.3082
23.2975
23.3029
Friday 1 December 2023 (01/12/2023)
23.3381
23.2651
23.2900
23.2862
23.2881

November

Thursday 30 November 2023 (30/11/2023)
23.0340
23.3353
23.2299
23.1809
23.2054
Wednesday 29 November 2023 (29/11/2023)
23.0998
23.0352
23.1262
23.0751
23.1007
Tuesday 28 November 2023 (28/11/2023)
23.1764
23.0921
23.1563
23.1361
23.1462
Monday 27 November 2023 (27/11/2023)
23.2908
23.1730
23.2420
23.1392
23.1906
Friday 24 November 2023 (24/11/2023)
23.1239
23.2983
23.2796
23.1530
23.2163
Thursday 23 November 2023 (23/11/2023)
23.0411
23.1218
23.1112
23.0924
23.1018
Wednesday 22 November 2023 (22/11/2023)
23.0581
23.0388
23.0483
23.0311
23.0397
Tuesday 21 November 2023 (21/11/2023)
23.0676
23.0611
23.0640
23.0421
23.0531
Monday 20 November 2023 (20/11/2023)
22.8454
23.0703
22.9823
22.9806
22.9815
Friday 17 November 2023 (17/11/2023)
22.7731
22.8454
22.8406
22.7395
22.7901
Thursday 16 November 2023 (16/11/2023)
23.1160
22.7828
22.9915
22.9327
22.9621
Wednesday 15 November 2023 (15/11/2023)
23.1127
23.1183
23.1542
23.1171
23.1357
Tuesday 14 November 2023 (14/11/2023)
22.9751
23.1189
23.0229
22.9858
23.0044
Monday 13 November 2023 (13/11/2023)
22.8833
22.9169
22.9305
22.8966
22.9136
Friday 10 November 2023 (10/11/2023)
22.7641
22.9454
22.9228
22.7760
22.8494
Thursday 9 November 2023 (09/11/2023)
22.7754
22.7620
22.8116
22.7419
22.7768
Wednesday 8 November 2023 (08/11/2023)
22.8643
22.7761
22.8977
22.7618
22.8298
Tuesday 7 November 2023 (07/11/2023)
23.0283
22.8650
23.0207
22.8283
22.9245
Monday 6 November 2023 (06/11/2023)
23.0835
23.0261
23.0896
23.0806
23.0851
Friday 3 November 2023 (03/11/2023)
23.1478
23.0941
23.0676
23.0562
23.0619
Thursday 2 November 2023 (02/11/2023)
23.0977
23.1469
23.1746
23.1359
23.1553
Wednesday 1 November 2023 (01/11/2023)
22.8884
23.0963
23.1160
22.9635
23.0398

October

Tuesday 31 October 2023 (31/10/2023)
22.8904
22.9042
22.9091
22.8666
22.8879
Monday 30 October 2023 (30/10/2023)
22.8393
22.8990
22.9235
22.8277
22.8756
Friday 27 October 2023 (27/10/2023)
22.9329
22.8852
22.9625
22.9291
22.9458
Thursday 26 October 2023 (26/10/2023)
22.8661
22.9339
22.8878
22.8393
22.8636
Wednesday 25 October 2023 (25/10/2023)
22.9931
22.8664
23.0819
22.9012
22.9916
Tuesday 24 October 2023 (24/10/2023)
23.0205
22.9981
23.0079
23.0073
23.0076
Monday 23 October 2023 (23/10/2023)
23.0530
23.0195
23.0309
23.0094
23.0202
Friday 20 October 2023 (20/10/2023)
23.0409
23.0398
23.0523
23.0327
23.0425
Thursday 19 October 2023 (19/10/2023)
23.0668
23.0375
23.0286
22.9845
23.0066
Wednesday 18 October 2023 (18/10/2023)
23.1411
23.0712
23.1718
23.0873
23.1296
Tuesday 17 October 2023 (17/10/2023)
22.9960
23.1477
23.1097
23.0780
23.0939
Monday 16 October 2023 (16/10/2023)
22.8675
22.9966
22.9724
22.9177
22.9451
Friday 13 October 2023 (13/10/2023)
22.9730
22.8258
23.0244
22.8662
22.9453
Thursday 12 October 2023 (12/10/2023)
23.3332
22.9736
23.2527
23.1079
23.1803
Wednesday 11 October 2023 (11/10/2023)
23.5568
23.3358
23.4175
23.4123
23.4149
Tuesday 10 October 2023 (10/10/2023)
23.6793
23.5532
23.6450
23.5719
23.6085
Monday 9 October 2023 (09/10/2023)
23.5716
23.6800
23.6933
23.5051
23.5992
Friday 6 October 2023 (06/10/2023)
23.5108
23.5868
23.5611
23.4369
23.4990
Thursday 5 October 2023 (05/10/2023)
23.3483
23.5128
23.4917
23.4220
23.4569
Wednesday 4 October 2023 (04/10/2023)
23.3811
23.3465
23.4621
23.4041
23.4331
Tuesday 3 October 2023 (03/10/2023)
23.5292
23.3774
23.5421
23.3287
23.4354
Monday 2 October 2023 (02/10/2023)
23.5962
23.5370
23.6243
23.6240
23.6242

September

Friday 29 September 2023 (29/09/2023)
23.4877
23.5171
23.6494
23.5734
23.6114
Thursday 28 September 2023 (28/09/2023)
23.2993
23.4931
23.4418
23.4206
23.4312
Wednesday 27 September 2023 (27/09/2023)
23.3083
23.2972
23.3045
23.2610
23.2828
Tuesday 26 September 2023 (26/09/2023)
23.2512
23.3141
23.3135
23.3040
23.3088
Monday 25 September 2023 (25/09/2023)
23.1519
23.2499
23.2209
23.1739
23.1974
Friday 22 September 2023 (22/09/2023)
23.1609
23.2115
23.2445
23.1985
23.2215
Thursday 21 September 2023 (21/09/2023)
23.3000
23.1692
23.2320
23.1739
23.2030
Wednesday 20 September 2023 (20/09/2023)
23.2799
23.2946
23.3692
23.3523
23.3608
Tuesday 19 September 2023 (19/09/2023)
22.9768
23.2806
23.2068
23.0623
23.1346
Monday 18 September 2023 (18/09/2023)
23.0031
22.9729
23.0204
22.9735
22.9970
Friday 15 September 2023 (15/09/2023)
23.0414
22.9535
23.0713
23.0223
23.0468
Thursday 14 September 2023 (14/09/2023)
22.9296
23.0454
23.0702
22.9631
23.0167
Wednesday 13 September 2023 (13/09/2023)
22.8908
22.9300
22.9125
22.8655
22.8890
Tuesday 12 September 2023 (12/09/2023)
22.8332
22.8893
22.9069
22.8227
22.8648
Monday 11 September 2023 (11/09/2023)
22.7239
22.8332
22.8515
22.7448
22.7982
Friday 8 September 2023 (08/09/2023)
22.6963
22.7230
22.7193
22.7130
22.7162
Thursday 7 September 2023 (07/09/2023)
22.6487
22.7000
22.7758
22.6610
22.7184
Wednesday 6 September 2023 (06/09/2023)
22.6435
22.6551
22.6830
22.5894
22.6362
Tuesday 5 September 2023 (05/09/2023)
22.7679
22.6402
22.7792
22.6350
22.7071
Monday 4 September 2023 (04/09/2023)
22.6530
22.7680
22.7545
22.7058
22.7302
Friday 1 September 2023 (01/09/2023)
22.7158
22.6456
22.6825
22.6383
22.6604

August

Thursday 31 August 2023 (31/08/2023)
22.7045
22.7187
22.6861
22.6783
22.6822
Wednesday 30 August 2023 (30/08/2023)
22.7105
22.6539
22.7419
22.6536
22.6978
Tuesday 29 August 2023 (29/08/2023)
22.6517
22.7053
22.6640
22.6620
22.6630
Monday 28 August 2023 (28/08/2023)
22.4851
22.6534
22.5852
22.5843
22.5848
Friday 25 August 2023 (25/08/2023)
22.4583
22.5053
22.5049
22.4643
22.4846
Thursday 24 August 2023 (24/08/2023)
22.6623
22.4594
22.6155
22.4889
22.5522
Wednesday 23 August 2023 (23/08/2023)
22.4998
22.6214
22.5880
22.4695
22.5288
Tuesday 22 August 2023 (22/08/2023)
22.5763
22.4950
22.5481
22.5351
22.5416
Monday 21 August 2023 (21/08/2023)
22.6398
22.5739
22.5798
22.5778
22.5788
Friday 18 August 2023 (18/08/2023)
22.7108
22.6326
22.7837
22.6455
22.7146
Thursday 17 August 2023 (17/08/2023)
22.8204
22.7571
22.7817
22.6848
22.7333
Wednesday 16 August 2023 (16/08/2023)
22.8650
22.8111
22.8350
22.8054
22.8202
Tuesday 15 August 2023 (15/08/2023)
22.8604
22.8662
22.9324
22.9134
22.9229
Monday 14 August 2023 (14/08/2023)
22.7985
22.8641
22.8124
22.7828
22.7976
Friday 11 August 2023 (11/08/2023)
22.8742
22.8154
22.9170
22.7998
22.8584
Thursday 10 August 2023 (10/08/2023)
22.8918
22.8754
22.9804
22.9702
22.9753
Wednesday 9 August 2023 (09/08/2023)
22.8945
22.8937
22.9055
22.8947
22.9001
Tuesday 8 August 2023 (08/08/2023)
22.8827
22.8921
22.8481
22.7918
22.8200
Monday 7 August 2023 (07/08/2023)
22.7612
22.8881
22.9128
22.8622
22.8875
Friday 4 August 2023 (04/08/2023)
22.6802
22.7736
22.8071
22.7073
22.7572
Thursday 3 August 2023 (03/08/2023)
22.5838
22.6815
22.6435
22.5977
22.6206
Wednesday 2 August 2023 (02/08/2023)
22.7247
22.5806
22.6180
22.5951
22.6066
Tuesday 1 August 2023 (01/08/2023)
22.9782
22.7227
22.9452
22.7455
22.8454

July

Monday 31 July 2023 (31/07/2023)
22.8571
22.9776
22.9580
22.8130
22.8855
Friday 28 July 2023 (28/07/2023)
23.1212
22.7670
23.0326
22.9074
22.9700
Thursday 27 July 2023 (27/07/2023)
23.1334
23.1216
23.1931
23.1234
23.1583
Wednesday 26 July 2023 (26/07/2023)
23.3697
23.0864
23.2763
23.1973
23.2368
Tuesday 25 July 2023 (25/07/2023)
23.2699
23.3704
23.3439
23.3092
23.3266
Monday 24 July 2023 (24/07/2023)
23.1488
23.2367
23.2234
23.1991
23.2113
Friday 21 July 2023 (21/07/2023)
23.1825
23.1988
23.1924
23.1793
23.1859
Thursday 20 July 2023 (20/07/2023)
23.0259
23.1803
23.1811
23.0675
23.1243
Wednesday 19 July 2023 (19/07/2023)
23.2004
23.0235
23.1665
23.0954
23.1310
Tuesday 18 July 2023 (18/07/2023)
23.5660
23.2003
23.5049
23.2050
23.3550
Monday 17 July 2023 (17/07/2023)
23.7312
23.5681
23.6564
23.6292
23.6428
Friday 14 July 2023 (14/07/2023)
23.8083
23.7149
23.7901
23.7296
23.7599
Thursday 13 July 2023 (13/07/2023)
23.5111
23.8111
23.7129
23.6128
23.6629
Wednesday 12 July 2023 (12/07/2023)
23.2641
23.5111
23.4892
23.3986
23.4439
Tuesday 11 July 2023 (11/07/2023)
23.4060
23.2659
23.3085
23.2952
23.3019
Monday 10 July 2023 (10/07/2023)
23.3823
23.4109
23.4260
23.4179
23.4220
Friday 7 July 2023 (07/07/2023)
23.2989
23.4999
23.3904
23.3742
23.3823
Thursday 6 July 2023 (06/07/2023)
23.2586
23.3001
23.3571
23.3443
23.3507
Wednesday 5 July 2023 (05/07/2023)
23.3651
23.2578
23.3381
23.2548
23.2965
Tuesday 4 July 2023 (04/07/2023)
23.3904
23.3666
23.3420
23.2988
23.3204
Monday 3 July 2023 (03/07/2023)
23.5341
23.3943
23.4761
23.3943
23.4352

June

Friday 30 June 2023 (30/06/2023)
23.5548
23.4897
23.5431
23.4976
23.5204
Thursday 29 June 2023 (29/06/2023)
23.5013
23.5545
23.6170
23.5410
23.5790
Wednesday 28 June 2023 (28/06/2023)
23.5980
23.5016
23.5572
23.5479
23.5526
Tuesday 27 June 2023 (27/06/2023)
23.5248
23.5988
23.5987
23.5718
23.5853
Monday 26 June 2023 (26/06/2023)
23.4526
23.5248
23.5074
23.4618
23.4846
Friday 23 June 2023 (23/06/2023)
23.7487
23.5341
23.6786
23.5120
23.5953
Thursday 22 June 2023 (22/06/2023)
23.6316
23.7478
23.8151
23.6641
23.7396
Wednesday 21 June 2023 (21/06/2023)
23.6038
23.6314
23.6023
23.5756
23.5890
Tuesday 20 June 2023 (20/06/2023)
23.7788
23.6032
23.7346
23.6256
23.6801
Monday 19 June 2023 (19/06/2023)
23.8351
23.7854
23.8446
23.7857
23.8152
Friday 16 June 2023 (16/06/2023)
23.8039
23.8657
23.8200
23.8052
23.8126
Thursday 15 June 2023 (15/06/2023)
23.5625
23.8036
23.6834
23.6608
23.6721
Wednesday 14 June 2023 (14/06/2023)
23.4482
23.5600
23.5277
23.4765
23.5021
Tuesday 13 June 2023 (13/06/2023)
23.3709
23.4461
23.4399
23.3415
23.3907
Monday 12 June 2023 (12/06/2023)
23.3352
23.3699
23.4045
23.3545
23.3795
Friday 9 June 2023 (09/06/2023)
23.2590
23.3168
23.2800
23.2047
23.2424
Thursday 8 June 2023 (08/06/2023)
23.1624
23.2600
23.2430
23.2386
23.2408
Wednesday 7 June 2023 (07/06/2023)
23.1975
23.1624
23.2070
23.1399
23.1735
Tuesday 6 June 2023 (06/06/2023)
23.0361
23.1970
23.1715
23.0685
23.1200
Monday 5 June 2023 (05/06/2023)
23.0346
22.9828
23.0231
22.9991
23.0111
Friday 2 June 2023 (02/06/2023)
22.7008
22.9728
22.9449
22.7507
22.8478
Thursday 1 June 2023 (01/06/2023)
22.5757
22.7012
22.6418
22.6331
22.6375

May

Wednesday 31 May 2023 (31/05/2023)
22.5768
22.5232
22.5818
22.5189
22.5504
Tuesday 30 May 2023 (30/05/2023)
22.7055
22.5770
22.6491
22.6260
22.6376
Monday 29 May 2023 (29/05/2023)
22.6848
22.7060
22.7593
22.6951
22.7272
Friday 26 May 2023 (26/05/2023)
22.5980
22.6647
22.6147
22.5193
22.5670
Thursday 25 May 2023 (25/05/2023)
22.6471
22.5980
22.6619
22.6055
22.6337
Wednesday 24 May 2023 (24/05/2023)
22.8452
22.6473
22.8154
22.7443
22.7799
Tuesday 23 May 2023 (23/05/2023)
22.8930
22.8453
22.9377
22.8265
22.8821
Monday 22 May 2023 (22/05/2023)
22.8690
22.8926
22.9050
22.8572
22.8811
Friday 19 May 2023 (19/05/2023)
22.7867
22.7949
22.8748
22.7988
22.8368
Thursday 18 May 2023 (18/05/2023)
22.8265
22.7868
22.8483
22.7693
22.8088
Wednesday 17 May 2023 (17/05/2023)
22.7007
22.8259
22.7875
22.6687
22.7281
Tuesday 16 May 2023 (16/05/2023)
22.6212
22.7010
22.6856
22.5468
22.6162
Monday 15 May 2023 (15/05/2023)
22.5914
22.6226
22.5648
22.5251
22.5450
Friday 12 May 2023 (12/05/2023)
22.6595
22.5601
22.6910
22.6130
22.6520
Thursday 11 May 2023 (11/05/2023)
22.8193
22.6596
22.7515
22.7500
22.7508
Wednesday 10 May 2023 (10/05/2023)
22.7714
22.8201
22.8331
22.8100
22.8216
Tuesday 9 May 2023 (09/05/2023)
22.9519
22.7714
22.8952
22.8069
22.8511
Monday 8 May 2023 (08/05/2023)
22.8618
22.9517
22.9676
22.9488
22.9582
Friday 5 May 2023 (05/05/2023)
22.6255
22.8518
22.7755
22.6194
22.6975
Thursday 4 May 2023 (04/05/2023)
22.6211
22.6247
22.5931
22.5622
22.5777
Wednesday 3 May 2023 (03/05/2023)
22.7146
22.6190
22.7244
22.6768
22.7006
Tuesday 2 May 2023 (02/05/2023)
22.7054
22.7144
22.8405
22.6829
22.7617
Monday 1 May 2023 (01/05/2023)
22.4845
22.7051
22.7001
22.6167
22.6584

April

Friday 28 April 2023 (28/04/2023)
22.6079
22.5632
22.5822
22.5365
22.5594
Thursday 27 April 2023 (27/04/2023)
22.5516
22.6020
22.5511
22.5470
22.5491
Wednesday 26 April 2023 (26/04/2023)
22.7998
22.4983
22.7257
22.5548
22.6403
Tuesday 25 April 2023 (25/04/2023)
23.0085
22.7994
22.9859
22.9051
22.9455
Monday 24 April 2023 (24/04/2023)
23.0776
23.0086
23.0237
22.9904
23.0071
Friday 21 April 2023 (21/04/2023)
23.1350
23.0286
23.1050
23.0575
23.0813
Thursday 20 April 2023 (20/04/2023)
23.1017
23.1355
23.1466
23.0695
23.1081
Wednesday 19 April 2023 (19/04/2023)
23.0593
23.0997
23.1071
23.0462
23.0767
Tuesday 18 April 2023 (18/04/2023)
23.1164
23.0603
23.2434
23.1515
23.1975
Monday 17 April 2023 (17/04/2023)
23.0169
23.1177
23.0745
23.0247
23.0496
Friday 14 April 2023 (14/04/2023)
23.0694
23.0131
23.0990
23.0254
23.0622
Thursday 13 April 2023 (13/04/2023)
22.8301
23.0697
23.1053
22.8588
22.9821
Wednesday 12 April 2023 (12/04/2023)
22.8106
22.8302
22.9265
22.7890
22.8578
Tuesday 11 April 2023 (11/04/2023)
22.7950
22.8128
22.8679
22.7795
22.8237
Monday 10 April 2023 (10/04/2023)
22.6670
22.7950
22.8726
22.7275
22.8001
Friday 7 April 2023 (07/04/2023)
22.7415
22.7235
22.7161
22.7059
22.7110
Thursday 6 April 2023 (06/04/2023)
22.8107
22.7415
22.7696
22.7650
22.7673
Wednesday 5 April 2023 (05/04/2023)
22.9550
22.8102
22.8350
22.7532
22.7941
Tuesday 4 April 2023 (04/04/2023)
23.2257
22.9546
23.1921
23.0575
23.1248
Monday 3 April 2023 (03/04/2023)
22.8816
23.2252
23.0687
23.0144
23.0416

March

Friday 31 March 2023 (31/03/2023)
22.9219
22.8725
22.8738
22.8515
22.8627
Thursday 30 March 2023 (30/03/2023)
22.8540
22.9225
22.9131
22.8745
22.8938
Wednesday 29 March 2023 (29/03/2023)
22.9936
22.8541
22.9063
22.8540
22.8802
Tuesday 28 March 2023 (28/03/2023)
22.8964
22.9958
22.8875
22.8858
22.8867
Monday 27 March 2023 (27/03/2023)
22.7846
22.8958
22.8730
22.7535
22.8133
Friday 24 March 2023 (24/03/2023)
22.7406
22.7044
22.7380
22.6754
22.7067
Thursday 23 March 2023 (23/03/2023)
22.8859
22.7409
22.8798
22.8351
22.8575
Wednesday 22 March 2023 (22/03/2023)
22.9782
22.8862
23.0250
23.0201
23.0226
Tuesday 21 March 2023 (21/03/2023)
22.9296
22.9772
22.9258
22.8903
22.9081
Monday 20 March 2023 (20/03/2023)
22.8401
22.9291
22.9078
22.8448
22.8763
Friday 17 March 2023 (17/03/2023)
22.9223
22.8789
22.8991
22.8874
22.8933
Thursday 16 March 2023 (16/03/2023)
22.9484
22.9204
22.9103
22.8632
22.8868
Wednesday 15 March 2023 (15/03/2023)
23.0770
22.8935
23.0590
22.9254
22.9922
Tuesday 14 March 2023 (14/03/2023)
23.0401
23.1395
22.9869
22.9809
22.9839
Monday 13 March 2023 (13/03/2023)
22.9930
23.0407
23.0202
22.9741
22.9972
Friday 10 March 2023 (10/03/2023)
23.0441
22.8978
23.0071
22.9626
22.9849
Thursday 9 March 2023 (09/03/2023)
23.0881
23.0441
23.1682
23.0301
23.0992
Wednesday 8 March 2023 (08/03/2023)
23.0922
23.0866
23.1662
23.1083
23.1373
Tuesday 7 March 2023 (07/03/2023)
23.2228
23.0938
23.2011
23.0805
23.1408
Monday 6 March 2023 (06/03/2023)
23.3431
23.2242
23.3068
23.2114
23.2591
Friday 3 March 2023 (03/03/2023)
23.4370
23.3166
23.4279
23.4265
23.4272
Thursday 2 March 2023 (02/03/2023)
23.4386
23.4368
23.4925
23.4076
23.4501
Wednesday 1 March 2023 (01/03/2023)
23.7334
23.4386
23.7323
23.5014
23.6169

February

Tuesday 28 February 2023 (28/02/2023)
23.5724
23.7333
23.7383
23.5714
23.6549
Monday 27 February 2023 (27/02/2023)
23.5220
23.5724
23.5641
23.5604
23.5623
Friday 24 February 2023 (24/02/2023)
23.6293
23.5368
23.6190
23.5525
23.5858
Thursday 23 February 2023 (23/02/2023)
23.5513
23.6282
23.6025
23.5719
23.5872
Wednesday 22 February 2023 (22/02/2023)
23.7089
23.5516
23.7753
23.6382
23.7068
Tuesday 21 February 2023 (21/02/2023)
23.7534
23.7124
23.7628
23.6792
23.7210
Monday 20 February 2023 (20/02/2023)
23.7474
23.7534
23.7496
23.7370
23.7433
Friday 17 February 2023 (17/02/2023)
23.6344
23.7112
23.6833
23.6576
23.6705
Thursday 16 February 2023 (16/02/2023)
23.6408
23.6386
23.6547
23.6336
23.6442
Wednesday 15 February 2023 (15/02/2023)
23.7072
23.6987
23.6655
23.6425
23.6540
Tuesday 14 February 2023 (14/02/2023)
23.5277
23.7065
23.5654
23.5458
23.5556
Monday 13 February 2023 (13/02/2023)
23.2825
23.5273
23.5281
23.2486
23.3884
Friday 10 February 2023 (10/02/2023)
23.2903
23.3400
23.3768
23.3696
23.3732
Thursday 9 February 2023 (09/02/2023)
23.1760
23.2920
23.2801
23.2788
23.2795
Wednesday 8 February 2023 (08/02/2023)
23.3392
23.1740
23.3303
23.2824
23.3064
Tuesday 7 February 2023 (07/02/2023)
23.2528
23.3376
23.3080
23.2304
23.2692
Monday 6 February 2023 (06/02/2023)
23.0993
23.2533
23.2152
23.1369
23.1761
Friday 3 February 2023 (03/02/2023)
23.3869
23.1415
23.2900
23.2487
23.2694
Thursday 2 February 2023 (02/02/2023)
23.4123
23.3873
23.4339
23.3985
23.4162
Wednesday 1 February 2023 (01/02/2023)
23.1896
23.4127
23.3064
23.2171
23.2618

January

Tuesday 31 January 2023 (31/01/2023)
23.1493
23.1895
23.1525
23.0900
23.1213
Monday 30 January 2023 (30/01/2023)
23.2898
23.1507
23.2616
23.2299
23.2458
Friday 27 January 2023 (27/01/2023)
23.3388
23.3110
23.3783
23.3598
23.3691
Thursday 26 January 2023 (26/01/2023)
23.2541
23.3369
23.2943
23.2850
23.2897
Wednesday 25 January 2023 (25/01/2023)
23.0757
23.2538
23.2711
23.1537
23.2124
Tuesday 24 January 2023 (24/01/2023)
22.9991
23.0741
23.0935
23.0591
23.0763
Monday 23 January 2023 (23/01/2023)
22.7639
22.9980
23.0337
22.9045
22.9691
Friday 20 January 2023 (20/01/2023)
22.7541
22.8195
22.7464
22.7256
22.7360
Thursday 19 January 2023 (19/01/2023)
22.8828
22.7533
22.9015
22.7713
22.8364
Wednesday 18 January 2023 (18/01/2023)
23.0241
22.8821
23.1147
22.9311
23.0229
Tuesday 17 January 2023 (17/01/2023)
22.9823
23.0259
23.0054
23.0046
23.0050
Monday 16 January 2023 (16/01/2023)
22.9480
22.9685
23.0159
22.9869
23.0014
Friday 13 January 2023 (13/01/2023)
23.1199
22.9266
23.0250
22.9832
23.0041
Thursday 12 January 2023 (12/01/2023)
23.0691
23.1166
23.0724
23.0237
23.0481
Wednesday 11 January 2023 (11/01/2023)
23.0660
23.0722
23.1150
23.0264
23.0707
Tuesday 10 January 2023 (10/01/2023)
23.1479
23.0709
23.0890
23.0724
23.0807
Monday 9 January 2023 (09/01/2023)
23.2330
23.1467
23.2536
23.1950
23.2243
Friday 6 January 2023 (06/01/2023)
23.0208
23.2067
23.1079
22.9522
23.0301
Thursday 5 January 2023 (05/01/2023)
23.1928
23.0189
23.1621
23.1421
23.1521
Wednesday 4 January 2023 (04/01/2023)
23.1649
23.1974
23.3637
23.1819
23.2728
Tuesday 3 January 2023 (03/01/2023)
23.4907
23.1634
23.3621
23.2042
23.2832
Monday 2 January 2023 (02/01/2023)
23.5733
23.4906
23.5923
23.5653
23.5788