Australian Dollar-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily AUD/THB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 26.2148 on 21/07/2022

Lowest exchange rate of 2022: 23.0547 on 15/02/2022

Average exchange rate of 2022: 24.3154

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.4412
23.6249
23.4760
23.4556
23.4658
Thursday 29 December 2022 (29/12/2022)
23.4364
23.4434
23.4063
23.3199
23.3631
Wednesday 28 December 2022 (28/12/2022)
23.3408
23.4381
23.4902
23.4147
23.4525
Tuesday 27 December 2022 (27/12/2022)
23.3612
23.3413
23.4054
23.2989
23.3522
Monday 26 December 2022 (26/12/2022)
23.3502
23.3615
23.3142
23.2730
23.2936
Friday 23 December 2022 (23/12/2022)
23.2764
23.3522
23.2789
23.2532
23.2661
Thursday 22 December 2022 (22/12/2022)
23.2602
23.2789
23.3146
23.2436
23.2791
Wednesday 21 December 2022 (21/12/2022)
23.1303
23.2596
23.2748
23.2044
23.2396
Tuesday 20 December 2022 (20/12/2022)
23.3281
23.1328
23.3114
23.2367
23.2741
Monday 19 December 2022 (19/12/2022)
23.3901
23.3256
23.4097
23.3912
23.4005
Friday 16 December 2022 (16/12/2022)
23.5131
23.3786
23.8917
23.4904
23.6911
Thursday 15 December 2022 (15/12/2022)
23.6671
23.5191
23.6756
23.5710
23.6233
Wednesday 14 December 2022 (14/12/2022)
23.6629
23.6762
23.7258
23.6903
23.7081
Tuesday 13 December 2022 (13/12/2022)
23.5306
23.6650
23.9230
23.6729
23.7980
Monday 12 December 2022 (12/12/2022)
23.5308
23.5191
23.5471
23.4482
23.4977
Friday 9 December 2022 (09/12/2022)
23.5100
23.5721
23.6427
23.5457
23.5942
Thursday 8 December 2022 (08/12/2022)
23.4730
23.5133
23.4480
23.4305
23.4393
Wednesday 7 December 2022 (07/12/2022)
23.4721
23.4721
23.4587
23.4423
23.4505
Tuesday 6 December 2022 (06/12/2022)
23.4986
23.4679
23.5038
23.4960
23.4999
Monday 5 December 2022 (05/12/2022)
23.6231
23.4980
23.7106
23.4868
23.5987
Friday 2 December 2022 (02/12/2022)
23.6860
23.5911
24.0151
23.5905
23.8028
Thursday 1 December 2022 (01/12/2022)
23.8462
23.6910
23.8079
23.6909
23.7494

November

Wednesday 30 November 2022 (30/11/2022)
23.6645
23.8546
23.7273
23.7000
23.7137
Tuesday 29 November 2022 (29/11/2022)
23.8100
23.6495
23.8332
23.7956
23.8144
Monday 28 November 2022 (28/11/2022)
24.1365
23.8003
24.0234
23.7626
23.8930
Friday 25 November 2022 (25/11/2022)
24.1937
24.1571
24.2137
24.1614
24.1876
Thursday 24 November 2022 (24/11/2022)
24.2701
24.1971
24.2508
24.2306
24.2407
Wednesday 23 November 2022 (23/11/2022)
24.0053
24.2670
24.1421
24.0466
24.0944
Tuesday 22 November 2022 (22/11/2022)
23.9629
23.9968
23.9591
23.9257
23.9424
Monday 21 November 2022 (21/11/2022)
23.8955
23.9609
23.9502
23.9084
23.9293
Friday 18 November 2022 (18/11/2022)
23.9765
23.8692
24.0709
23.8954
23.9832
Thursday 17 November 2022 (17/11/2022)
24.1291
23.9824
24.0247
23.9670
23.9959
Wednesday 16 November 2022 (16/11/2022)
24.0660
24.1297
24.1105
24.0601
24.0853
Tuesday 15 November 2022 (15/11/2022)
23.8751
24.0657
24.2025
23.9486
24.0756
Monday 14 November 2022 (14/11/2022)
24.1209
23.8692
24.0594
23.9804
24.0199
Friday 11 November 2022 (11/11/2022)
23.8889
24.1264
24.5396
24.0481
24.2939
Thursday 10 November 2022 (10/11/2022)
23.6999
23.8973
23.8110
23.7507
23.7809
Wednesday 9 November 2022 (09/11/2022)
24.0223
23.7006
23.9775
23.6758
23.8267
Tuesday 8 November 2022 (08/11/2022)
24.1361
24.0314
24.1444
24.0772
24.1108
Monday 7 November 2022 (07/11/2022)
24.1114
24.1403
24.1965
24.0173
24.1069
Friday 4 November 2022 (04/11/2022)
23.8983
23.4412
25.7394
23.6716
24.7055
Thursday 3 November 2022 (03/11/2022)
23.9819
23.9007
24.0358
24.0136
24.0247
Wednesday 2 November 2022 (02/11/2022)
24.1262
23.9901
24.1083
24.0971
24.1027
Tuesday 1 November 2022 (01/11/2022)
24.3836
24.1227
24.2839
24.2410
24.2625

October

Monday 31 October 2022 (31/10/2022)
24.2601
24.3798
24.8982
24.4023
24.6503
Friday 28 October 2022 (28/10/2022)
24.3730
24.4299
24.3238
24.3188
24.3213
Thursday 27 October 2022 (27/10/2022)
24.4341
24.3605
24.4928
24.4105
24.4517
Wednesday 26 October 2022 (26/10/2022)
24.2273
24.4772
24.4740
24.4105
24.4423
Tuesday 25 October 2022 (25/10/2022)
24.0904
24.2325
24.2631
24.1515
24.2073
Monday 24 October 2022 (24/10/2022)
24.2284
24.0942
24.1399
24.0170
24.0785
Friday 21 October 2022 (21/10/2022)
23.9800
24.7008
24.5106
24.0314
24.2710
Thursday 20 October 2022 (20/10/2022)
23.9945
23.9701
24.1390
23.9650
24.0520
Wednesday 19 October 2022 (19/10/2022)
24.0661
23.9876
24.0610
23.9914
24.0262
Tuesday 18 October 2022 (18/10/2022)
23.9801
24.0608
24.0177
24.0089
24.0133
Monday 17 October 2022 (17/10/2022)
23.8105
23.9749
23.8589
23.7475
23.8032
Friday 14 October 2022 (14/10/2022)
23.7538
24.3282
24.1686
23.9725
24.0706
Thursday 13 October 2022 (13/10/2022)
23.7860
23.7688
23.8504
23.7381
23.7943
Wednesday 12 October 2022 (12/10/2022)
23.8639
23.7904
23.8758
23.8488
23.8623
Tuesday 11 October 2022 (11/10/2022)
23.9150
23.8617
24.0022
23.9111
23.9567
Monday 10 October 2022 (10/10/2022)
23.9012
23.9139
23.9157
23.9069
23.9113
Friday 7 October 2022 (07/10/2022)
23.9512
24.0733
24.7802
24.0118
24.3960
Thursday 6 October 2022 (06/10/2022)
24.3747
23.9465
24.3591
23.9467
24.1529
Wednesday 5 October 2022 (05/10/2022)
24.3620
24.3391
24.3468
24.2232
24.2850
Tuesday 4 October 2022 (04/10/2022)
24.5696
24.3662
24.4665
24.2712
24.3689
Monday 3 October 2022 (03/10/2022)
24.2789
24.5688
24.5333
24.3826
24.4580

September

Friday 30 September 2022 (30/09/2022)
24.6362
24.5420
24.4023
24.3216
24.3620
Thursday 29 September 2022 (29/09/2022)
24.6575
24.6308
24.6850
24.5739
24.6295
Wednesday 28 September 2022 (28/09/2022)
24.4395
24.6615
24.5664
24.5507
24.5586
Tuesday 27 September 2022 (27/09/2022)
24.5630
24.4425
24.5961
24.3850
24.4906
Monday 26 September 2022 (26/09/2022)
24.5619
24.5600
24.5836
24.5563
24.5700
Friday 23 September 2022 (23/09/2022)
24.8325
24.8527
24.7999
24.7314
24.7657
Thursday 22 September 2022 (22/09/2022)
24.6121
24.8386
24.8137
24.6975
24.7556
Wednesday 21 September 2022 (21/09/2022)
24.7633
24.6062
24.8058
24.8052
24.8055
Tuesday 20 September 2022 (20/09/2022)
24.8461
24.7628
24.7913
24.7802
24.7858
Monday 19 September 2022 (19/09/2022)
24.7587
24.8535
24.7805
24.7755
24.7780
Friday 16 September 2022 (16/09/2022)
24.6426
24.8143
24.8004
24.7764
24.7884
Thursday 15 September 2022 (15/09/2022)
24.6561
24.6342
24.7648
24.6936
24.7292
Wednesday 14 September 2022 (14/09/2022)
24.6777
24.6522
24.6221
24.5803
24.6012
Tuesday 13 September 2022 (13/09/2022)
25.0026
24.6816
24.8970
24.7513
24.8242
Monday 12 September 2022 (12/09/2022)
24.8963
25.0053
24.9979
24.9762
24.9871
Friday 9 September 2022 (09/09/2022)
24.6265
24.6961
25.0013
24.8154
24.9084
Thursday 8 September 2022 (08/09/2022)
24.6599
24.6305
24.5671
24.5644
24.5658
Wednesday 7 September 2022 (07/09/2022)
24.7123
24.6552
24.6986
24.5877
24.6432
Tuesday 6 September 2022 (06/09/2022)
24.8954
24.6975
24.8109
24.7454
24.7782
Monday 5 September 2022 (05/09/2022)
24.9119
24.8951
24.8939
24.8636
24.8788
Friday 2 September 2022 (02/09/2022)
24.9787
25.0818
25.1409
24.9876
25.0643
Thursday 1 September 2022 (01/09/2022)
25.0109
24.9834
25.0127
24.9767
24.9947

August

Wednesday 31 August 2022 (31/08/2022)
24.9844
25.0107
25.0657
24.9964
25.0311
Tuesday 30 August 2022 (30/08/2022)
25.1118
24.9901
25.1232
25.1080
25.1156
Monday 29 August 2022 (29/08/2022)
24.9180
25.0818
25.0957
25.0311
25.0634
Friday 26 August 2022 (26/08/2022)
24.8470
25.4520
25.4108
25.0707
25.2408
Thursday 25 August 2022 (25/08/2022)
24.8223
24.8533
24.9202
24.8317
24.8760
Wednesday 24 August 2022 (24/08/2022)
24.9491
24.8184
24.9993
24.8689
24.9341
Tuesday 23 August 2022 (23/08/2022)
24.8509
24.9491
24.9069
24.8842
24.8956
Monday 22 August 2022 (22/08/2022)
24.6106
24.8401
24.7958
24.7876
24.7917
Friday 19 August 2022 (19/08/2022)
24.6365
24.5090
24.6525
24.6057
24.6291
Thursday 18 August 2022 (18/08/2022)
24.5730
24.6336
24.7194
24.6138
24.6666
Wednesday 17 August 2022 (17/08/2022)
24.8356
24.5707
24.7041
24.5825
24.6433
Tuesday 16 August 2022 (16/08/2022)
24.9516
24.8364
24.8244
24.8196
24.8220
Monday 15 August 2022 (15/08/2022)
25.0901
24.9514
25.0842
24.9553
25.0198
Friday 12 August 2022 (12/08/2022)
24.9791
25.1492
25.2706
25.0558
25.1632
Thursday 11 August 2022 (11/08/2022)
24.9904
24.9678
25.0196
24.9060
24.9628
Wednesday 10 August 2022 (10/08/2022)
24.5783
24.9911
24.9276
24.7963
24.8620
Tuesday 9 August 2022 (09/08/2022)
24.8156
24.5798
24.7025
24.6862
24.6944
Monday 8 August 2022 (08/08/2022)
24.6684
24.8144
24.9074
24.8051
24.8563
Friday 5 August 2022 (05/08/2022)
24.9178
24.7537
24.8708
24.6476
24.7592
Thursday 4 August 2022 (04/08/2022)
25.1196
24.9287
25.1494
25.0479
25.0987
Wednesday 3 August 2022 (03/08/2022)
24.9621
25.1282
25.1843
25.1004
25.1424
Tuesday 2 August 2022 (02/08/2022)
25.3761
24.9527
25.1487
25.0941
25.1214
Monday 1 August 2022 (01/08/2022)
25.3060
25.3607
25.3958
25.2729
25.3344

July

Friday 29 July 2022 (29/07/2022)
25.4767
25.5664
25.5400
25.4199
25.4800
Thursday 28 July 2022 (28/07/2022)
25.6009
25.4640
25.6199
25.4315
25.5257
Wednesday 27 July 2022 (27/07/2022)
25.5082
25.6255
25.6445
25.5566
25.6006
Tuesday 26 July 2022 (26/07/2022)
25.4919
25.4994
25.5462
25.4394
25.4928
Monday 25 July 2022 (25/07/2022)
25.2945
25.4857
25.4749
25.3861
25.4305
Friday 22 July 2022 (22/07/2022)
25.4415
25.2509
25.7253
25.4144
25.5699
Thursday 21 July 2022 (21/07/2022)
25.2693
25.4307
26.2148
25.3543
25.7846
Wednesday 20 July 2022 (20/07/2022)
25.2216
25.2722
25.3215
25.2739
25.2977
Tuesday 19 July 2022 (19/07/2022)
24.9722
25.2245
25.2164
25.0920
25.1542
Monday 18 July 2022 (18/07/2022)
24.8801
24.9829
25.0318
24.8833
24.9576
Friday 15 July 2022 (15/07/2022)
24.6911
25.1232
25.0336
24.6921
24.8629
Thursday 14 July 2022 (14/07/2022)
24.3985
24.6793
24.6136
24.5520
24.5828
Wednesday 13 July 2022 (13/07/2022)
24.4385
24.3979
24.5116
24.3911
24.4514
Tuesday 12 July 2022 (12/07/2022)
24.4159
24.4222
24.8395
24.4036
24.6216
Monday 11 July 2022 (11/07/2022)
24.5234
24.4214
24.4796
24.4570
24.4683
Friday 8 July 2022 (08/07/2022)
24.6755
24.8964
24.9818
24.6066
24.7942
Thursday 7 July 2022 (07/07/2022)
24.5241
24.6709
24.6672
24.6207
24.6440
Wednesday 6 July 2022 (06/07/2022)
24.4224
24.5285
24.5677
24.5413
24.5545
Tuesday 5 July 2022 (05/07/2022)
24.5269
24.4218
24.8930
24.4068
24.6499
Monday 4 July 2022 (04/07/2022)
24.2468
24.5294
24.4882
24.3790
24.4336
Friday 1 July 2022 (01/07/2022)
24.3527
24.2108
24.2884
24.2300
24.2592

June

Thursday 30 June 2022 (30/06/2022)
24.0994
24.3507
24.3260
24.2861
24.3061
Wednesday 29 June 2022 (29/06/2022)
24.2641
24.1017
24.2174
24.0730
24.1452
Tuesday 28 June 2022 (28/06/2022)
24.4754
24.2677
24.4733
24.3100
24.3917
Monday 27 June 2022 (27/06/2022)
24.6146
24.4796
24.5417
24.5270
24.5344
Friday 24 June 2022 (24/06/2022)
24.5019
24.7859
24.7991
24.5283
24.6637
Thursday 23 June 2022 (23/06/2022)
24.3939
24.4987
24.4942
24.3755
24.4349
Wednesday 22 June 2022 (22/06/2022)
24.5611
24.4010
24.4836
24.4815
24.4826
Tuesday 21 June 2022 (21/06/2022)
24.6068
24.5648
24.6498
24.5818
24.6158
Monday 20 June 2022 (20/06/2022)
24.4872
24.6073
24.5991
24.5923
24.5957
Friday 17 June 2022 (17/06/2022)
24.6298
25.0794
24.9870
24.6451
24.8161
Thursday 16 June 2022 (16/06/2022)
24.4121
24.6259
24.5563
24.3832
24.4698
Wednesday 15 June 2022 (15/06/2022)
24.1297
24.4063
24.3130
24.2946
24.3038
Tuesday 14 June 2022 (14/06/2022)
24.1860
24.1191
24.2588
24.0388
24.1488
Monday 13 June 2022 (13/06/2022)
24.4329
24.1899
24.3777
24.2252
24.3015
Friday 10 June 2022 (10/06/2022)
24.5215
24.7095
24.9429
24.6191
24.7810
Thursday 9 June 2022 (09/06/2022)
24.7960
24.5145
24.7041
24.5743
24.6392
Wednesday 8 June 2022 (08/06/2022)
24.8459
24.7809
24.9193
24.8288
24.8741
Tuesday 7 June 2022 (07/06/2022)
24.7415
24.8480
24.8158
24.8080
24.8119
Monday 6 June 2022 (06/06/2022)
24.7425
24.7433
24.7591
24.7374
24.7483
Friday 3 June 2022 (03/06/2022)
24.8661
24.7283
24.8123
24.7576
24.7850
Thursday 2 June 2022 (02/06/2022)
24.6396
24.8683
24.7581
24.7265
24.7423
Wednesday 1 June 2022 (01/06/2022)
24.5229
24.6518
24.6304
24.6227
24.6266

May

Tuesday 31 May 2022 (31/05/2022)
24.4361
24.5159
24.5928
24.5159
24.5544
Monday 30 May 2022 (30/05/2022)
24.3997
24.4429
24.4549
24.4333
24.4441
Friday 27 May 2022 (27/05/2022)
24.2926
24.6476
24.6002
24.3003
24.4503
Thursday 26 May 2022 (26/05/2022)
24.2403
24.2934
24.2776
24.2200
24.2488
Wednesday 25 May 2022 (25/05/2022)
24.2076
24.2230
24.4420
24.2794
24.3607
Tuesday 24 May 2022 (24/05/2022)
24.1875
24.2165
24.1970
24.1481
24.1726
Monday 23 May 2022 (23/05/2022)
24.2399
24.2050
24.2897
24.2724
24.2811
Friday 20 May 2022 (20/05/2022)
24.2332
24.7402
24.7320
24.1637
24.4479
Thursday 19 May 2022 (19/05/2022)
24.0959
24.2299
24.2767
24.2122
24.2445
Wednesday 18 May 2022 (18/05/2022)
24.2682
24.0964
24.2660
24.1566
24.2113
Tuesday 17 May 2022 (17/05/2022)
24.1841
24.2712
24.2396
24.2061
24.2229
Monday 16 May 2022 (16/05/2022)
24.0835
24.1771
24.1183
24.0290
24.0737
Friday 13 May 2022 (13/05/2022)
23.8379
24.0853
24.0045
23.9158
23.9602
Thursday 12 May 2022 (12/05/2022)
23.9689
23.8341
23.9630
23.8274
23.8952
Wednesday 11 May 2022 (11/05/2022)
24.0167
23.9701
24.1672
24.0660
24.1166
Tuesday 10 May 2022 (10/05/2022)
24.0538
24.0200
24.0267
23.9713
23.9990
Monday 9 May 2022 (09/05/2022)
24.2119
24.0556
24.1856
24.1229
24.1543
Friday 6 May 2022 (06/05/2022)
24.4039
24.6626
24.6049
24.3597
24.4823
Thursday 5 May 2022 (05/05/2022)
24.6867
24.4039
24.6689
24.4898
24.5794
Wednesday 4 May 2022 (04/05/2022)
24.3711
24.6711
24.6730
24.4273
24.5502
Tuesday 3 May 2022 (03/05/2022)
24.3017
24.3788
24.4358
24.3923
24.4141
Monday 2 May 2022 (02/05/2022)
24.1596
24.2831
24.2786
24.2328
24.2557

April

Friday 29 April 2022 (29/04/2022)
24.4835
24.2659
24.5068
24.2008
24.3538
Thursday 28 April 2022 (28/04/2022)
24.4647
24.4771
24.4929
24.4457
24.4693
Wednesday 27 April 2022 (27/04/2022)
24.4835
24.4757
24.5306
24.4970
24.5138
Tuesday 26 April 2022 (26/04/2022)
24.4429
24.4738
24.5824
24.4496
24.5160
Monday 25 April 2022 (25/04/2022)
24.5566
24.4542
24.4594
24.3677
24.4136
Friday 22 April 2022 (22/04/2022)
24.9432
24.8539
24.9494
24.8797
24.9146
Thursday 21 April 2022 (21/04/2022)
25.1380
24.9370
25.1264
25.0295
25.0780
Wednesday 20 April 2022 (20/04/2022)
24.9659
25.1551
25.1242
25.0148
25.0695
Tuesday 19 April 2022 (19/04/2022)
24.7838
24.9607
24.8683
24.8557
24.8620
Monday 18 April 2022 (18/04/2022)
24.8552
24.7905
24.8352
24.7972
24.8162
Friday 15 April 2022 (15/04/2022)
24.8519
24.8188
25.0219
24.8941
24.9580
Thursday 14 April 2022 (14/04/2022)
24.8607
24.8519
25.2220
25.0390
25.1305
Wednesday 13 April 2022 (13/04/2022)
24.9764
24.8585
24.9734
24.9472
24.9603
Tuesday 12 April 2022 (12/04/2022)
24.9252
24.9754
25.0085
24.9633
24.9859
Monday 11 April 2022 (11/04/2022)
24.9117
24.9281
24.9583
24.9449
24.9516
Friday 8 April 2022 (08/04/2022)
25.0344
25.1532
25.1218
25.0992
25.1105
Thursday 7 April 2022 (07/04/2022)
25.1768
25.0370
25.0917
25.0861
25.0889
Wednesday 6 April 2022 (06/04/2022)
25.4532
25.1728
25.4235
25.2204
25.3220
Tuesday 5 April 2022 (05/04/2022)
25.2155
25.4458
25.5364
25.2606
25.3985
Monday 4 April 2022 (04/04/2022)
25.0678
25.2205
25.1708
25.1430
25.1569
Friday 1 April 2022 (01/04/2022)
24.9090
25.1255
25.0852
25.0155
25.0504

March

Thursday 31 March 2022 (31/03/2022)
24.9849
24.9082
24.9123
24.9105
24.9114
Wednesday 30 March 2022 (30/03/2022)
25.1653
24.9709
25.0801
25.0750
25.0776
Tuesday 29 March 2022 (29/03/2022)
25.3214
25.1747
25.1429
25.1174
25.1302
Monday 28 March 2022 (28/03/2022)
25.2877
25.3253
25.3267
25.3067
25.3167
Friday 25 March 2022 (25/03/2022)
25.1685
25.2163
25.6125
25.1999
25.4062
Thursday 24 March 2022 (24/03/2022)
25.1985
25.1740
25.2218
25.1843
25.2031
Wednesday 23 March 2022 (23/03/2022)
24.9754
25.1964
25.1542
25.0603
25.1073
Tuesday 22 March 2022 (22/03/2022)
24.8247
24.9720
24.9185
24.8007
24.8596
Monday 21 March 2022 (21/03/2022)
24.6877
24.8253
24.7930
24.7160
24.7545
Friday 18 March 2022 (18/03/2022)
24.5104
24.6754
24.7732
24.6069
24.6901
Thursday 17 March 2022 (17/03/2022)
24.2889
24.5132
24.3937
24.3386
24.3662
Wednesday 16 March 2022 (16/03/2022)
24.0873
24.2742
24.1690
24.1369
24.1530
Tuesday 15 March 2022 (15/03/2022)
24.0452
24.0910
24.1248
24.0556
24.0902
Monday 14 March 2022 (14/03/2022)
24.2745
24.0459
24.2677
24.1253
24.1965
Friday 11 March 2022 (11/03/2022)
24.3857
24.2775
24.3686
24.3444
24.3565
Thursday 10 March 2022 (10/03/2022)
24.1269
24.3973
24.3653
24.2000
24.2827
Wednesday 9 March 2022 (09/03/2022)
24.1232
24.1266
24.1903
24.1576
24.1740
Tuesday 8 March 2022 (08/03/2022)
24.1910
24.1299
24.2015
24.1239
24.1627
Monday 7 March 2022 (07/03/2022)
24.1776
24.1942
24.3139
24.2407
24.2773
Friday 4 March 2022 (04/03/2022)
23.8669
24.2337
24.3003
23.9023
24.1013
Thursday 3 March 2022 (03/03/2022)
23.6723
23.8801
23.8125
23.7589
23.7857
Wednesday 2 March 2022 (02/03/2022)
23.7624
23.6825
23.7609
23.6133
23.6871
Tuesday 1 March 2022 (01/03/2022)
23.6790
23.7526
23.7132
23.6611
23.6872

February

Monday 28 February 2022 (28/02/2022)
23.4958
23.6914
23.5878
23.5490
23.5684
Friday 25 February 2022 (25/02/2022)
23.2696
23.6803
23.6179
23.3285
23.4732
Thursday 24 February 2022 (24/02/2022)
23.3069
23.2759
23.3369
23.2408
23.2889
Wednesday 23 February 2022 (23/02/2022)
23.4227
23.3091
23.4487
23.2967
23.3727
Tuesday 22 February 2022 (22/02/2022)
23.1809
23.4279
23.3438
23.3058
23.3248
Monday 21 February 2022 (21/02/2022)
23.0496
23.1837
23.1867
23.1292
23.1580
Friday 18 February 2022 (18/02/2022)
23.0678
23.0603
23.1273
23.1244
23.1259
Thursday 17 February 2022 (17/02/2022)
23.2010
23.0757
23.1450
23.1300
23.1375
Wednesday 16 February 2022 (16/02/2022)
23.1282
23.2344
23.1748
23.1473
23.1611
Tuesday 15 February 2022 (15/02/2022)
23.1133
23.1217
23.1302
23.0547
23.0925
Monday 14 February 2022 (14/02/2022)
23.3500
23.1204
23.2780
23.1910
23.2345
Friday 11 February 2022 (11/02/2022)
23.4245
23.6849
23.7063
23.3230
23.5147
Thursday 10 February 2022 (10/02/2022)
23.4639
23.4255
23.4578
23.4092
23.4335
Wednesday 9 February 2022 (09/02/2022)
23.4814
23.4726
23.5277
23.4641
23.4959
Tuesday 8 February 2022 (08/02/2022)
23.4829
23.4796
23.5042
23.4451
23.4747
Monday 7 February 2022 (07/02/2022)
23.3235
23.4938
23.4469
23.3895
23.4182
Friday 4 February 2022 (04/02/2022)
23.5928
23.4913
23.5022
23.4863
23.4943
Thursday 3 February 2022 (03/02/2022)
23.5791
23.6273
23.6074
23.5883
23.5979
Wednesday 2 February 2022 (02/02/2022)
23.6650
23.5793
23.6601
23.6561
23.6581
Tuesday 1 February 2022 (01/02/2022)
23.4652
23.6663
23.5906
23.4946
23.5426

January

Monday 31 January 2022 (31/01/2022)
23.3725
23.4673
23.5081
23.4323
23.4702
Friday 28 January 2022 (28/01/2022)
23.4240
23.3353
23.4630
23.3249
23.3940
Thursday 27 January 2022 (27/01/2022)
23.5755
23.4188
23.4985
23.4621
23.4803
Wednesday 26 January 2022 (26/01/2022)
23.6358
23.5751
23.5686
23.5570
23.5628
Tuesday 25 January 2022 (25/01/2022)
23.6004
23.6270
23.6774
23.5814
23.6294
Monday 24 January 2022 (24/01/2022)
23.6834
23.6040
23.6247
23.5695
23.5971
Friday 21 January 2022 (21/01/2022)
23.7463
23.6991
23.7551
23.6882
23.7217
Thursday 20 January 2022 (20/01/2022)
23.7513
23.7358
23.8788
23.7739
23.8264
Wednesday 19 January 2022 (19/01/2022)
23.7776
23.7534
23.8567
23.7398
23.7983
Tuesday 18 January 2022 (18/01/2022)
23.8435
23.7735
23.7806
23.7389
23.7598
Monday 17 January 2022 (17/01/2022)
23.9368
23.8561
24.0094
23.8501
23.9298
Friday 14 January 2022 (14/01/2022)
24.1774
23.9132
24.0378
24.0333
24.0356
Thursday 13 January 2022 (13/01/2022)
24.2151
24.1869
24.2570
24.1800
24.2185
Wednesday 12 January 2022 (12/01/2022)
23.9994
24.2185
24.1314
24.0896
24.1105
Tuesday 11 January 2022 (11/01/2022)
24.1132
24.0115
24.0591
23.9742
24.0167
Monday 10 January 2022 (10/01/2022)
24.1167
24.1341
24.1641
24.1263
24.1452
Friday 7 January 2022 (07/01/2022)
24.0154
24.1141
24.0728
24.0068
24.0398
Thursday 6 January 2022 (06/01/2022)
23.9892
24.0255
24.0338
23.9631
23.9985
Wednesday 5 January 2022 (05/01/2022)
24.0571
23.9969
24.0185
23.9856
24.0021
Tuesday 4 January 2022 (04/01/2022)
23.8608
24.0648
23.9911
23.9841
23.9876
Monday 3 January 2022 (03/01/2022)
24.0686
23.8656
23.9551
23.9519
23.9535