Australian Dollar-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily AUD/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 26.2148, reached on 21/07/2022

The lowest level of 2022 was 23.0547 reached 15/02/2022

The average level of 2022 was 24.3154

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.4412
23.6249
23.4760
23.4556
23.4658
Thursday 29 December 2022 (29/12/2022)
23.4364
23.4434
23.4063
23.3199
23.3631
Wednesday 28 December 2022 (28/12/2022)
23.3408
23.4381
23.4902
23.4147
23.4525
Tuesday 27 December 2022 (27/12/2022)
23.3612
23.3413
23.4054
23.2989
23.3522
Monday 26 December 2022 (26/12/2022)
23.3502
23.3615
23.3142
23.2730
23.2936
Friday 23 December 2022 (23/12/2022)
23.2764
23.3522
23.2789
23.2532
23.2661
Thursday 22 December 2022 (22/12/2022)
23.2602
23.2789
23.3146
23.2436
23.2791
Wednesday 21 December 2022 (21/12/2022)
23.1303
23.2596
23.2748
23.2044
23.2396
Tuesday 20 December 2022 (20/12/2022)
23.3281
23.1328
23.3114
23.2367
23.2741
Monday 19 December 2022 (19/12/2022)
23.3901
23.3256
23.4097
23.3912
23.4005
Friday 16 December 2022 (16/12/2022)
23.5131
23.3786
23.8917
23.4904
23.6911
Thursday 15 December 2022 (15/12/2022)
23.6671
23.5191
23.6756
23.5710
23.6233
Wednesday 14 December 2022 (14/12/2022)
23.6629
23.6762
23.7258
23.6903
23.7081
Tuesday 13 December 2022 (13/12/2022)
23.5306
23.6650
23.9230
23.6729
23.7980
Monday 12 December 2022 (12/12/2022)
23.5308
23.5191
23.5471
23.4482
23.4977
Friday 9 December 2022 (09/12/2022)
23.5100
23.5721
23.6427
23.5457
23.5942
Thursday 8 December 2022 (08/12/2022)
23.4730
23.5133
23.4480
23.4305
23.4393
Wednesday 7 December 2022 (07/12/2022)
23.4721
23.4721
23.4587
23.4423
23.4505
Tuesday 6 December 2022 (06/12/2022)
23.4986
23.4679
23.5038
23.4960
23.4999
Monday 5 December 2022 (05/12/2022)
23.6231
23.4980
23.7106
23.4868
23.5987
Friday 2 December 2022 (02/12/2022)
23.6860
23.5911
24.0151
23.5905
23.8028
Thursday 1 December 2022 (01/12/2022)
23.8462
23.6910
23.8079
23.6909
23.7494

November

Wednesday 30 November 2022 (30/11/2022)
23.6645
23.8546
23.7273
23.7000
23.7137
Tuesday 29 November 2022 (29/11/2022)
23.8100
23.6495
23.8332
23.7956
23.8144
Monday 28 November 2022 (28/11/2022)
24.1365
23.8003
24.0234
23.7626
23.8930
Friday 25 November 2022 (25/11/2022)
24.1937
24.1571
24.2137
24.1614
24.1876
Thursday 24 November 2022 (24/11/2022)
24.2701
24.1971
24.2508
24.2306
24.2407
Wednesday 23 November 2022 (23/11/2022)
24.0053
24.2670
24.1421
24.0466
24.0944
Tuesday 22 November 2022 (22/11/2022)
23.9629
23.9968
23.9591
23.9257
23.9424
Monday 21 November 2022 (21/11/2022)
23.8955
23.9609
23.9502
23.9084
23.9293
Friday 18 November 2022 (18/11/2022)
23.9765
23.8692
24.0709
23.8954
23.9832
Thursday 17 November 2022 (17/11/2022)
24.1291
23.9824
24.0247
23.9670
23.9959
Wednesday 16 November 2022 (16/11/2022)
24.0660
24.1297
24.1105
24.0601
24.0853
Tuesday 15 November 2022 (15/11/2022)
23.8751
24.0657
24.2025
23.9486
24.0756
Monday 14 November 2022 (14/11/2022)
24.1209
23.8692
24.0594
23.9804
24.0199
Friday 11 November 2022 (11/11/2022)
23.8889
24.1264
24.5396
24.0481
24.2939
Thursday 10 November 2022 (10/11/2022)
23.6999
23.8973
23.8110
23.7507
23.7809
Wednesday 9 November 2022 (09/11/2022)
24.0223
23.7006
23.9775
23.6758
23.8267
Tuesday 8 November 2022 (08/11/2022)
24.1361
24.0314
24.1444
24.0772
24.1108
Monday 7 November 2022 (07/11/2022)
24.1114
24.1403
24.1965
24.0173
24.1069
Friday 4 November 2022 (04/11/2022)
23.8983
23.4412
25.7394
23.6716
24.7055
Thursday 3 November 2022 (03/11/2022)
23.9819
23.9007
24.0358
24.0136
24.0247
Wednesday 2 November 2022 (02/11/2022)
24.1262
23.9901
24.1083
24.0971
24.1027
Tuesday 1 November 2022 (01/11/2022)
24.3836
24.1227
24.2839
24.2410
24.2625

October

Monday 31 October 2022 (31/10/2022)
24.2601
24.3798
24.8982
24.4023
24.6503
Friday 28 October 2022 (28/10/2022)
24.3730
24.4299
24.3238
24.3188
24.3213
Thursday 27 October 2022 (27/10/2022)
24.4341
24.3605
24.4928
24.4105
24.4517
Wednesday 26 October 2022 (26/10/2022)
24.2273
24.4772
24.4740
24.4105
24.4423
Tuesday 25 October 2022 (25/10/2022)
24.0904
24.2325
24.2631
24.1515
24.2073
Monday 24 October 2022 (24/10/2022)
24.2284
24.0942
24.1399
24.0170
24.0785
Friday 21 October 2022 (21/10/2022)
23.9800
24.7008
24.5106
24.0314
24.2710
Thursday 20 October 2022 (20/10/2022)
23.9945
23.9701
24.1390
23.9650
24.0520
Wednesday 19 October 2022 (19/10/2022)
24.0661
23.9876
24.0610
23.9914
24.0262
Tuesday 18 October 2022 (18/10/2022)
23.9801
24.0608
24.0177
24.0089
24.0133
Monday 17 October 2022 (17/10/2022)
23.8105
23.9749
23.8589
23.7475
23.8032
Friday 14 October 2022 (14/10/2022)
23.7538
24.3282
24.1686
23.9725
24.0706
Thursday 13 October 2022 (13/10/2022)
23.7860
23.7688
23.8504
23.7381
23.7943
Wednesday 12 October 2022 (12/10/2022)
23.8639
23.7904
23.8758
23.8488
23.8623
Tuesday 11 October 2022 (11/10/2022)
23.9150
23.8617
24.0022
23.9111
23.9567
Monday 10 October 2022 (10/10/2022)
23.9012
23.9139
23.9157
23.9069
23.9113
Friday 7 October 2022 (07/10/2022)
23.9512
24.0733
24.7802
24.0118
24.3960
Thursday 6 October 2022 (06/10/2022)
24.3747
23.9465
24.3591
23.9467
24.1529
Wednesday 5 October 2022 (05/10/2022)
24.3620
24.3391
24.3468
24.2232
24.2850
Tuesday 4 October 2022 (04/10/2022)
24.5696
24.3662
24.4665
24.2712
24.3689
Monday 3 October 2022 (03/10/2022)
24.2789
24.5688
24.5333
24.3826
24.4580

September

Friday 30 September 2022 (30/09/2022)
24.6362
24.5420
24.4023
24.3216
24.3620
Thursday 29 September 2022 (29/09/2022)
24.6575
24.6308
24.6850
24.5739
24.6295
Wednesday 28 September 2022 (28/09/2022)
24.4395
24.6615
24.5664
24.5507
24.5586
Tuesday 27 September 2022 (27/09/2022)
24.5630
24.4425
24.5961
24.3850
24.4906
Monday 26 September 2022 (26/09/2022)
24.5619
24.5600
24.5836
24.5563
24.5700
Friday 23 September 2022 (23/09/2022)
24.8325
24.8527
24.7999
24.7314
24.7657
Thursday 22 September 2022 (22/09/2022)
24.6121
24.8386
24.8137
24.6975
24.7556
Wednesday 21 September 2022 (21/09/2022)
24.7633
24.6062
24.8058
24.8052
24.8055
Tuesday 20 September 2022 (20/09/2022)
24.8461
24.7628
24.7913
24.7802
24.7858
Monday 19 September 2022 (19/09/2022)
24.7587
24.8535
24.7805
24.7755
24.7780
Friday 16 September 2022 (16/09/2022)
24.6426
24.8143
24.8004
24.7764
24.7884
Thursday 15 September 2022 (15/09/2022)
24.6561
24.6342
24.7648
24.6936
24.7292
Wednesday 14 September 2022 (14/09/2022)
24.6777
24.6522
24.6221
24.5803
24.6012
Tuesday 13 September 2022 (13/09/2022)
25.0026
24.6816
24.8970
24.7513
24.8242
Monday 12 September 2022 (12/09/2022)
24.8963
25.0053
24.9979
24.9762
24.9871
Friday 9 September 2022 (09/09/2022)
24.6265
24.6961
25.0013
24.8154
24.9084
Thursday 8 September 2022 (08/09/2022)
24.6599
24.6305
24.5671
24.5644
24.5658
Wednesday 7 September 2022 (07/09/2022)
24.7123
24.6552
24.6986
24.5877
24.6432
Tuesday 6 September 2022 (06/09/2022)
24.8954
24.6975
24.8109
24.7454
24.7782
Monday 5 September 2022 (05/09/2022)
24.9119
24.8951
24.8939
24.8636
24.8788
Friday 2 September 2022 (02/09/2022)
24.9787
25.0818
25.1409
24.9876
25.0643
Thursday 1 September 2022 (01/09/2022)
25.0109
24.9834
25.0127
24.9767
24.9947

August

Wednesday 31 August 2022 (31/08/2022)
24.9844
25.0107
25.0657
24.9964
25.0311
Tuesday 30 August 2022 (30/08/2022)
25.1118
24.9901
25.1232
25.1080
25.1156
Monday 29 August 2022 (29/08/2022)
24.9180
25.0818
25.0957
25.0311
25.0634
Friday 26 August 2022 (26/08/2022)
24.8470
25.4520
25.4108
25.0707
25.2408
Thursday 25 August 2022 (25/08/2022)
24.8223
24.8533
24.9202
24.8317
24.8760
Wednesday 24 August 2022 (24/08/2022)
24.9491
24.8184
24.9993
24.8689
24.9341
Tuesday 23 August 2022 (23/08/2022)
24.8509
24.9491
24.9069
24.8842
24.8956
Monday 22 August 2022 (22/08/2022)
24.6106
24.8401
24.7958
24.7876
24.7917
Friday 19 August 2022 (19/08/2022)
24.6365
24.5090
24.6525
24.6057
24.6291
Thursday 18 August 2022 (18/08/2022)
24.5730
24.6336
24.7194
24.6138
24.6666
Wednesday 17 August 2022 (17/08/2022)
24.8356
24.5707
24.7041
24.5825
24.6433
Tuesday 16 August 2022 (16/08/2022)
24.9516
24.8364
24.8244
24.8196
24.8220
Monday 15 August 2022 (15/08/2022)
25.0901
24.9514
25.0842
24.9553
25.0198
Friday 12 August 2022 (12/08/2022)
24.9791
25.1492
25.2706
25.0558
25.1632
Thursday 11 August 2022 (11/08/2022)
24.9904
24.9678
25.0196
24.9060
24.9628
Wednesday 10 August 2022 (10/08/2022)
24.5783
24.9911
24.9276
24.7963
24.8620
Tuesday 9 August 2022 (09/08/2022)
24.8156
24.5798
24.7025
24.6862
24.6944
Monday 8 August 2022 (08/08/2022)
24.6684
24.8144
24.9074
24.8051
24.8563
Friday 5 August 2022 (05/08/2022)
24.9178
24.7537
24.8708
24.6476
24.7592
Thursday 4 August 2022 (04/08/2022)
25.1196
24.9287
25.1494
25.0479
25.0987
Wednesday 3 August 2022 (03/08/2022)
24.9621
25.1282
25.1843
25.1004
25.1424
Tuesday 2 August 2022 (02/08/2022)
25.3761
24.9527
25.1487
25.0941
25.1214
Monday 1 August 2022 (01/08/2022)
25.3060
25.3607
25.3958
25.2729
25.3344

July

Friday 29 July 2022 (29/07/2022)
25.4767
25.5664
25.5400
25.4199
25.4800
Thursday 28 July 2022 (28/07/2022)
25.6009
25.4640
25.6199
25.4315
25.5257
Wednesday 27 July 2022 (27/07/2022)
25.5082
25.6255
25.6445
25.5566
25.6006
Tuesday 26 July 2022 (26/07/2022)
25.4919
25.4994
25.5462
25.4394
25.4928
Monday 25 July 2022 (25/07/2022)
25.2945
25.4857
25.4749
25.3861
25.4305
Friday 22 July 2022 (22/07/2022)
25.4415
25.2509
25.7253
25.4144
25.5699
Thursday 21 July 2022 (21/07/2022)
25.2693
25.4307
26.2148
25.3543
25.7846
Wednesday 20 July 2022 (20/07/2022)
25.2216
25.2722
25.3215
25.2739
25.2977
Tuesday 19 July 2022 (19/07/2022)
24.9722
25.2245
25.2164
25.0920
25.1542
Monday 18 July 2022 (18/07/2022)
24.8801
24.9829
25.0318
24.8833
24.9576
Friday 15 July 2022 (15/07/2022)
24.6911
25.1232
25.0336
24.6921
24.8629
Thursday 14 July 2022 (14/07/2022)
24.3985
24.6793
24.6136
24.5520
24.5828
Wednesday 13 July 2022 (13/07/2022)
24.4385
24.3979
24.5116
24.3911
24.4514
Tuesday 12 July 2022 (12/07/2022)
24.4159
24.4222
24.8395
24.4036
24.6216
Monday 11 July 2022 (11/07/2022)
24.5234
24.4214
24.4796
24.4570
24.4683
Friday 8 July 2022 (08/07/2022)
24.6755
24.8964
24.9818
24.6066
24.7942
Thursday 7 July 2022 (07/07/2022)
24.5241
24.6709
24.6672
24.6207
24.6440
Wednesday 6 July 2022 (06/07/2022)
24.4224
24.5285
24.5677
24.5413
24.5545
Tuesday 5 July 2022 (05/07/2022)
24.5269
24.4218
24.8930
24.4068
24.6499
Monday 4 July 2022 (04/07/2022)
24.2468
24.5294
24.4882
24.3790
24.4336
Friday 1 July 2022 (01/07/2022)
24.3527
24.2108
24.2884
24.2300
24.2592

June

Thursday 30 June 2022 (30/06/2022)
24.0994
24.3507
24.3260
24.2861
24.3061
Wednesday 29 June 2022 (29/06/2022)
24.2641
24.1017
24.2174
24.0730
24.1452
Tuesday 28 June 2022 (28/06/2022)
24.4754
24.2677
24.4733
24.3100
24.3917
Monday 27 June 2022 (27/06/2022)
24.6146
24.4796
24.5417
24.5270
24.5344
Friday 24 June 2022 (24/06/2022)
24.5019
24.7859
24.7991
24.5283
24.6637
Thursday 23 June 2022 (23/06/2022)
24.3939
24.4987
24.4942
24.3755
24.4349
Wednesday 22 June 2022 (22/06/2022)
24.5611
24.4010
24.4836
24.4815
24.4826
Tuesday 21 June 2022 (21/06/2022)
24.6068
24.5648
24.6498
24.5818
24.6158
Monday 20 June 2022 (20/06/2022)
24.4872
24.6073
24.5991
24.5923
24.5957
Friday 17 June 2022 (17/06/2022)
24.6298
25.0794
24.9870
24.6451
24.8161
Thursday 16 June 2022 (16/06/2022)
24.4121
24.6259
24.5563
24.3832
24.4698
Wednesday 15 June 2022 (15/06/2022)
24.1297
24.4063
24.3130
24.2946
24.3038
Tuesday 14 June 2022 (14/06/2022)
24.1860
24.1191
24.2588
24.0388
24.1488
Monday 13 June 2022 (13/06/2022)
24.4329
24.1899
24.3777
24.2252
24.3015
Friday 10 June 2022 (10/06/2022)
24.5215
24.7095
24.9429
24.6191
24.7810
Thursday 9 June 2022 (09/06/2022)
24.7960
24.5145
24.7041
24.5743
24.6392
Wednesday 8 June 2022 (08/06/2022)
24.8459
24.7809
24.9193
24.8288
24.8741
Tuesday 7 June 2022 (07/06/2022)
24.7415
24.8480
24.8158
24.8080
24.8119
Monday 6 June 2022 (06/06/2022)
24.7425
24.7433
24.7591
24.7374
24.7483
Friday 3 June 2022 (03/06/2022)
24.8661
24.7283
24.8123
24.7576
24.7850
Thursday 2 June 2022 (02/06/2022)
24.6396
24.8683
24.7581
24.7265
24.7423
Wednesday 1 June 2022 (01/06/2022)
24.5229
24.6518
24.6304
24.6227
24.6266

May

Tuesday 31 May 2022 (31/05/2022)
24.4361
24.5159
24.5928
24.5159
24.5544
Monday 30 May 2022 (30/05/2022)
24.3997
24.4429
24.4549
24.4333
24.4441
Friday 27 May 2022 (27/05/2022)
24.2926
24.6476
24.6002
24.3003
24.4503
Thursday 26 May 2022 (26/05/2022)
24.2403
24.2934
24.2776
24.2200
24.2488
Wednesday 25 May 2022 (25/05/2022)
24.2076
24.2230
24.4420
24.2794
24.3607
Tuesday 24 May 2022 (24/05/2022)
24.1875
24.2165
24.1970
24.1481
24.1726
Monday 23 May 2022 (23/05/2022)
24.2399
24.2050
24.2897
24.2724
24.2811
Friday 20 May 2022 (20/05/2022)
24.2332
24.7402
24.7320
24.1637
24.4479
Thursday 19 May 2022 (19/05/2022)
24.0959
24.2299
24.2767
24.2122
24.2445
Wednesday 18 May 2022 (18/05/2022)
24.2682
24.0964
24.2660
24.1566
24.2113
Tuesday 17 May 2022 (17/05/2022)
24.1841
24.2712
24.2396
24.2061
24.2229
Monday 16 May 2022 (16/05/2022)
24.0835
24.1771
24.1183
24.0290
24.0737
Friday 13 May 2022 (13/05/2022)
23.8379
24.0853
24.0045
23.9158
23.9602
Thursday 12 May 2022 (12/05/2022)
23.9689
23.8341
23.9630
23.8274
23.8952
Wednesday 11 May 2022 (11/05/2022)
24.0167
23.9701
24.1672
24.0660
24.1166
Tuesday 10 May 2022 (10/05/2022)
24.0538
24.0200
24.0267
23.9713
23.9990
Monday 9 May 2022 (09/05/2022)
24.2119
24.0556
24.1856
24.1229
24.1543
Friday 6 May 2022 (06/05/2022)
24.4039
24.6626
24.6049
24.3597
24.4823
Thursday 5 May 2022 (05/05/2022)
24.6867
24.4039
24.6689
24.4898
24.5794
Wednesday 4 May 2022 (04/05/2022)
24.3711
24.6711
24.6730
24.4273
24.5502
Tuesday 3 May 2022 (03/05/2022)
24.3017
24.3788
24.4358
24.3923
24.4141
Monday 2 May 2022 (02/05/2022)
24.1596
24.2831
24.2786
24.2328
24.2557

April

Friday 29 April 2022 (29/04/2022)
24.4835
24.2659
24.5068
24.2008
24.3538
Thursday 28 April 2022 (28/04/2022)
24.4647
24.4771
24.4929
24.4457
24.4693
Wednesday 27 April 2022 (27/04/2022)
24.4835
24.4757
24.5306
24.4970
24.5138
Tuesday 26 April 2022 (26/04/2022)
24.4429
24.4738
24.5824
24.4496
24.5160
Monday 25 April 2022 (25/04/2022)
24.5566
24.4542
24.4594
24.3677
24.4136
Friday 22 April 2022 (22/04/2022)
24.9432
24.8539
24.9494
24.8797
24.9146
Thursday 21 April 2022 (21/04/2022)
25.1380
24.9370
25.1264
25.0295
25.0780
Wednesday 20 April 2022 (20/04/2022)
24.9659
25.1551
25.1242
25.0148
25.0695
Tuesday 19 April 2022 (19/04/2022)
24.7838
24.9607
24.8683
24.8557
24.8620
Monday 18 April 2022 (18/04/2022)
24.8552
24.7905
24.8352
24.7972
24.8162
Friday 15 April 2022 (15/04/2022)
24.8519
24.8188
25.0219
24.8941
24.9580
Thursday 14 April 2022 (14/04/2022)
24.8607
24.8519
25.2220
25.0390
25.1305
Wednesday 13 April 2022 (13/04/2022)
24.9764
24.8585
24.9734
24.9472
24.9603
Tuesday 12 April 2022 (12/04/2022)
24.9252
24.9754
25.0085
24.9633
24.9859
Monday 11 April 2022 (11/04/2022)
24.9117
24.9281
24.9583
24.9449
24.9516
Friday 8 April 2022 (08/04/2022)
25.0344
25.1532
25.1218
25.0992
25.1105
Thursday 7 April 2022 (07/04/2022)
25.1768
25.0370
25.0917
25.0861
25.0889
Wednesday 6 April 2022 (06/04/2022)
25.4532
25.1728
25.4235
25.2204
25.3220
Tuesday 5 April 2022 (05/04/2022)
25.2155
25.4458
25.5364
25.2606
25.3985
Monday 4 April 2022 (04/04/2022)
25.0678
25.2205
25.1708
25.1430
25.1569
Friday 1 April 2022 (01/04/2022)
24.9090
25.1255
25.0852
25.0155
25.0504

March

Thursday 31 March 2022 (31/03/2022)
24.9849
24.9082
24.9123
24.9105
24.9114
Wednesday 30 March 2022 (30/03/2022)
25.1653
24.9709
25.0801
25.0750
25.0776
Tuesday 29 March 2022 (29/03/2022)
25.3214
25.1747
25.1429
25.1174
25.1302
Monday 28 March 2022 (28/03/2022)
25.2877
25.3253
25.3267
25.3067
25.3167
Friday 25 March 2022 (25/03/2022)
25.1685
25.2163
25.6125
25.1999
25.4062
Thursday 24 March 2022 (24/03/2022)
25.1985
25.1740
25.2218
25.1843
25.2031
Wednesday 23 March 2022 (23/03/2022)
24.9754
25.1964
25.1542
25.0603
25.1073
Tuesday 22 March 2022 (22/03/2022)
24.8247
24.9720
24.9185
24.8007
24.8596
Monday 21 March 2022 (21/03/2022)
24.6877
24.8253
24.7930
24.7160
24.7545
Friday 18 March 2022 (18/03/2022)
24.5104
24.6754
24.7732
24.6069
24.6901
Thursday 17 March 2022 (17/03/2022)
24.2889
24.5132
24.3937
24.3386
24.3662
Wednesday 16 March 2022 (16/03/2022)
24.0873
24.2742
24.1690
24.1369
24.1530
Tuesday 15 March 2022 (15/03/2022)
24.0452
24.0910
24.1248
24.0556
24.0902
Monday 14 March 2022 (14/03/2022)
24.2745
24.0459
24.2677
24.1253
24.1965
Friday 11 March 2022 (11/03/2022)
24.3857
24.2775
24.3686
24.3444
24.3565
Thursday 10 March 2022 (10/03/2022)
24.1269
24.3973
24.3653
24.2000
24.2827
Wednesday 9 March 2022 (09/03/2022)
24.1232
24.1266
24.1903
24.1576
24.1740
Tuesday 8 March 2022 (08/03/2022)
24.1910
24.1299
24.2015
24.1239
24.1627
Monday 7 March 2022 (07/03/2022)
24.1776
24.1942
24.3139
24.2407
24.2773
Friday 4 March 2022 (04/03/2022)
23.8669
24.2337
24.3003
23.9023
24.1013
Thursday 3 March 2022 (03/03/2022)
23.6723
23.8801
23.8125
23.7589
23.7857
Wednesday 2 March 2022 (02/03/2022)
23.7624
23.6825
23.7609
23.6133
23.6871
Tuesday 1 March 2022 (01/03/2022)
23.6790
23.7526
23.7132
23.6611
23.6872

February

Monday 28 February 2022 (28/02/2022)
23.4958
23.6914
23.5878
23.5490
23.5684
Friday 25 February 2022 (25/02/2022)
23.2696
23.6803
23.6179
23.3285
23.4732
Thursday 24 February 2022 (24/02/2022)
23.3069
23.2759
23.3369
23.2408
23.2889
Wednesday 23 February 2022 (23/02/2022)
23.4227
23.3091
23.4487
23.2967
23.3727
Tuesday 22 February 2022 (22/02/2022)
23.1809
23.4279
23.3438
23.3058
23.3248
Monday 21 February 2022 (21/02/2022)
23.0496
23.1837
23.1867
23.1292
23.1580
Friday 18 February 2022 (18/02/2022)
23.0678
23.0603
23.1273
23.1244
23.1259
Thursday 17 February 2022 (17/02/2022)
23.2010
23.0757
23.1450
23.1300
23.1375
Wednesday 16 February 2022 (16/02/2022)
23.1282
23.2344
23.1748
23.1473
23.1611
Tuesday 15 February 2022 (15/02/2022)
23.1133
23.1217
23.1302
23.0547
23.0925
Monday 14 February 2022 (14/02/2022)
23.3500
23.1204
23.2780
23.1910
23.2345
Friday 11 February 2022 (11/02/2022)
23.4245
23.6849
23.7063
23.3230
23.5147
Thursday 10 February 2022 (10/02/2022)
23.4639
23.4255
23.4578
23.4092
23.4335
Wednesday 9 February 2022 (09/02/2022)
23.4814
23.4726
23.5277
23.4641
23.4959
Tuesday 8 February 2022 (08/02/2022)
23.4829
23.4796
23.5042
23.4451
23.4747
Monday 7 February 2022 (07/02/2022)
23.3235
23.4938
23.4469
23.3895
23.4182
Friday 4 February 2022 (04/02/2022)
23.5928
23.4913
23.5022
23.4863
23.4943
Thursday 3 February 2022 (03/02/2022)
23.5791
23.6273
23.6074
23.5883
23.5979
Wednesday 2 February 2022 (02/02/2022)
23.6650
23.5793
23.6601
23.6561
23.6581
Tuesday 1 February 2022 (01/02/2022)
23.4652
23.6663
23.5906
23.4946
23.5426

January

Monday 31 January 2022 (31/01/2022)
23.3725
23.4673
23.5081
23.4323
23.4702
Friday 28 January 2022 (28/01/2022)
23.4240
23.3353
23.4630
23.3249
23.3940
Thursday 27 January 2022 (27/01/2022)
23.5755
23.4188
23.4985
23.4621
23.4803
Wednesday 26 January 2022 (26/01/2022)
23.6358
23.5751
23.5686
23.5570
23.5628
Tuesday 25 January 2022 (25/01/2022)
23.6004
23.6270
23.6774
23.5814
23.6294
Monday 24 January 2022 (24/01/2022)
23.6834
23.6040
23.6247
23.5695
23.5971
Friday 21 January 2022 (21/01/2022)
23.7463
23.6991
23.7551
23.6882
23.7217
Thursday 20 January 2022 (20/01/2022)
23.7513
23.7358
23.8788
23.7739
23.8264
Wednesday 19 January 2022 (19/01/2022)
23.7776
23.7534
23.8567
23.7398
23.7983
Tuesday 18 January 2022 (18/01/2022)
23.8435
23.7735
23.7806
23.7389
23.7598
Monday 17 January 2022 (17/01/2022)
23.9368
23.8561
24.0094
23.8501
23.9298
Friday 14 January 2022 (14/01/2022)
24.1774
23.9132
24.0378
24.0333
24.0356
Thursday 13 January 2022 (13/01/2022)
24.2151
24.1869
24.2570
24.1800
24.2185
Wednesday 12 January 2022 (12/01/2022)
23.9994
24.2185
24.1314
24.0896
24.1105
Tuesday 11 January 2022 (11/01/2022)
24.1132
24.0115
24.0591
23.9742
24.0167
Monday 10 January 2022 (10/01/2022)
24.1167
24.1341
24.1641
24.1263
24.1452
Friday 7 January 2022 (07/01/2022)
24.0154
24.1141
24.0728
24.0068
24.0398
Thursday 6 January 2022 (06/01/2022)
23.9892
24.0255
24.0338
23.9631
23.9985
Wednesday 5 January 2022 (05/01/2022)
24.0571
23.9969
24.0185
23.9856
24.0021
Tuesday 4 January 2022 (04/01/2022)
23.8608
24.0648
23.9911
23.9841
23.9876
Monday 3 January 2022 (03/01/2022)
24.0686
23.8656
23.9551
23.9519
23.9535