Australian Dollar-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily AUD/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 26.5411, reached on 01/01/2021

The lowest level of 2021 was 22.3401 reached 01/01/2021

The average level of 2021 was 24.0034

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
24.1329
24.1038
24.1243
24.0349
24.0796
Thursday 30 December 2021 (30/12/2021)
24.2840
24.1606
24.2423
24.1503
24.1963
Wednesday 29 December 2021 (29/12/2021)
24.2146
24.2839
24.2642
24.1885
24.2264
Tuesday 28 December 2021 (28/12/2021)
24.2313
24.2123
24.3927
24.2372
24.3150
Monday 27 December 2021 (27/12/2021)
24.0789
24.2254
24.2016
24.0719
24.1368
Friday 24 December 2021 (24/12/2021)
24.1054
24.1196
24.2785
24.1413
24.2099
Thursday 23 December 2021 (23/12/2021)
24.1775
24.1212
24.2350
24.1917
24.2134
Wednesday 22 December 2021 (22/12/2021)
24.0022
24.1796
24.1691
24.0969
24.1330
Tuesday 21 December 2021 (21/12/2021)
23.8885
24.0415
24.0349
24.0130
24.0240
Monday 20 December 2021 (20/12/2021)
23.6875
23.8941
23.8470
23.7380
23.7925
Friday 17 December 2021 (17/12/2021)
23.9052
23.7603
23.9784
23.9052
23.9418
Thursday 16 December 2021 (16/12/2021)
23.9161
23.9511
24.0643
24.0097
24.0370
Wednesday 15 December 2021 (15/12/2021)
23.7044
23.9244
23.9141
23.8242
23.8692
Tuesday 14 December 2021 (14/12/2021)
23.7608
23.7276
23.7534
23.7303
23.7419
Monday 13 December 2021 (13/12/2021)
23.9808
23.8070
23.8480
23.7901
23.8191
Friday 10 December 2021 (10/12/2021)
23.9681
24.2015
24.0561
24.0521
24.0541
Thursday 9 December 2021 (09/12/2021)
23.9573
23.9899
23.9956
23.9368
23.9662
Wednesday 8 December 2021 (08/12/2021)
23.9313
23.9642
23.9287
23.9007
23.9147
Tuesday 7 December 2021 (07/12/2021)
23.8274
23.9416
23.9185
23.8812
23.8999
Monday 6 December 2021 (06/12/2021)
23.7071
23.8485
23.8202
23.7827
23.8015
Friday 3 December 2021 (03/12/2021)
23.9775
23.7178
23.9229
23.8803
23.9016
Thursday 2 December 2021 (02/12/2021)
23.9357
23.9906
24.0326
23.8728
23.9527
Wednesday 1 December 2021 (01/12/2021)
23.9904
23.9662
24.0396
23.9612
24.0004

November

Tuesday 30 November 2021 (30/11/2021)
24.0490
24.0013
23.9887
23.9203
23.9545
Monday 29 November 2021 (29/11/2021)
23.9767
24.0531
24.1076
23.8420
23.9748
Friday 26 November 2021 (26/11/2021)
23.9602
23.9833
24.1576
23.9880
24.0728
Thursday 25 November 2021 (25/11/2021)
24.0297
23.9818
24.0116
23.9846
23.9981
Wednesday 24 November 2021 (24/11/2021)
23.9034
24.0401
24.0356
23.9491
23.9924
Tuesday 23 November 2021 (23/11/2021)
23.8798
23.9213
23.8981
23.8741
23.8861
Monday 22 November 2021 (22/11/2021)
23.7262
23.8795
23.8173
23.8088
23.8131
Friday 19 November 2021 (19/11/2021)
23.6711
23.8172
23.8835
23.7347
23.8091
Thursday 18 November 2021 (18/11/2021)
23.6949
23.6955
23.7004
23.6932
23.6968
Wednesday 17 November 2021 (17/11/2021)
23.9055
23.7157
23.8499
23.7387
23.7943
Tuesday 16 November 2021 (16/11/2021)
24.0374
23.8926
24.0521
23.9381
23.9951
Monday 15 November 2021 (15/11/2021)
23.9942
24.0511
24.0494
24.0136
24.0315
Friday 12 November 2021 (12/11/2021)
23.9378
24.1979
24.0817
23.9425
24.0121
Thursday 11 November 2021 (11/11/2021)
24.0888
23.9471
24.0446
23.9540
23.9993
Wednesday 10 November 2021 (10/11/2021)
24.1685
24.0873
24.1356
23.9162
24.0259
Tuesday 9 November 2021 (09/11/2021)
24.3840
24.1588
24.2560
24.2377
24.2469
Monday 8 November 2021 (08/11/2021)
24.5114
24.4036
24.4701
24.4314
24.4508
Friday 5 November 2021 (05/11/2021)
24.6177
24.5894
25.4387
24.6313
25.0350
Thursday 4 November 2021 (04/11/2021)
24.8342
24.6139
24.8246
24.6207
24.7227
Wednesday 3 November 2021 (03/11/2021)
24.6424
24.8306
24.8034
24.6916
24.7475
Tuesday 2 November 2021 (02/11/2021)
25.0383
24.6441
24.8850
24.8112
24.8481
Monday 1 November 2021 (01/11/2021)
24.9298
25.0383
25.1238
25.0922
25.1080

October

Friday 29 October 2021 (29/10/2021)
24.9544
25.0272
25.3877
25.0236
25.2057
Thursday 28 October 2021 (28/10/2021)
24.8668
24.9589
24.9838
24.9319
24.9579
Wednesday 27 October 2021 (27/10/2021)
24.8841
24.8913
25.0186
24.9926
25.0056
Tuesday 26 October 2021 (26/10/2021)
24.7604
24.8895
24.8736
24.7940
24.8338
Monday 25 October 2021 (25/10/2021)
24.7812
24.7589
24.8642
24.7566
24.8104
Friday 22 October 2021 (22/10/2021)
24.8620
24.9609
24.9400
24.9111
24.9256
Thursday 21 October 2021 (21/10/2021)
25.0186
24.8615
25.0593
24.9660
25.0127
Wednesday 20 October 2021 (20/10/2021)
24.9080
25.0104
25.0198
24.9889
25.0044
Tuesday 19 October 2021 (19/10/2021)
24.7591
24.9069
24.9241
24.8539
24.8890
Monday 18 October 2021 (18/10/2021)
24.7305
24.7544
24.8166
24.7202
24.7684
Friday 15 October 2021 (15/10/2021)
24.5631
24.8892
24.7707
24.6573
24.7140
Thursday 14 October 2021 (14/10/2021)
24.4680
24.5615
24.6176
24.5701
24.5939
Wednesday 13 October 2021 (13/10/2021)
24.3974
24.4688
24.4648
24.3759
24.4204
Tuesday 12 October 2021 (12/10/2021)
24.7271
24.3967
24.7086
24.4921
24.6004
Monday 11 October 2021 (11/10/2021)
24.7188
24.7204
24.7704
24.7150
24.7427
Friday 8 October 2021 (08/10/2021)
24.7144
24.7119
24.7292
24.7177
24.7235
Thursday 7 October 2021 (07/10/2021)
24.5926
24.7144
24.6414
24.6079
24.6247
Wednesday 6 October 2021 (06/10/2021)
24.6469
24.5908
24.6008
24.5486
24.5747
Tuesday 5 October 2021 (05/10/2021)
24.5780
24.6549
24.5951
24.5812
24.5882
Monday 4 October 2021 (04/10/2021)
24.4237
24.5865
24.5756
24.4196
24.4976
Friday 1 October 2021 (01/10/2021)
24.2933
24.5166
24.4150
24.3812
24.3981

September

Thursday 30 September 2021 (30/09/2021)
24.3223
24.3018
24.3933
24.1925
24.2929
Wednesday 29 September 2021 (29/09/2021)
24.4743
24.3233
24.5190
24.4189
24.4690
Tuesday 28 September 2021 (28/09/2021)
24.4356
24.4704
24.5033
24.4711
24.4872
Monday 27 September 2021 (27/09/2021)
24.1836
24.4249
24.3889
24.2642
24.3266
Friday 24 September 2021 (24/09/2021)
24.3425
24.3039
24.3561
24.3003
24.3282
Thursday 23 September 2021 (23/09/2021)
24.1813
24.3422
24.3189
24.1367
24.2278
Wednesday 22 September 2021 (22/09/2021)
24.1109
24.1918
24.2483
24.1955
24.2219
Tuesday 21 September 2021 (21/09/2021)
24.1817
24.1200
24.2449
24.1788
24.2119
Monday 20 September 2021 (20/09/2021)
24.2025
24.1822
24.1716
24.1481
24.1599
Friday 17 September 2021 (17/09/2021)
24.1281
24.3430
24.3954
24.2502
24.3228
Thursday 16 September 2021 (16/09/2021)
24.0930
24.1250
24.1779
24.1199
24.1489
Wednesday 15 September 2021 (15/09/2021)
24.0733
24.1045
24.0800
24.0609
24.0705
Tuesday 14 September 2021 (14/09/2021)
24.1806
24.0689
24.1816
24.0933
24.1375
Monday 13 September 2021 (13/09/2021)
24.0859
24.1806
24.1785
24.1440
24.1613
Friday 10 September 2021 (10/09/2021)
24.0820
24.0290
24.2484
24.0991
24.1738
Thursday 9 September 2021 (09/09/2021)
24.0908
24.0811
24.1147
24.0670
24.0909
Wednesday 8 September 2021 (08/09/2021)
24.1006
24.0899
24.1505
24.1309
24.1407
Tuesday 7 September 2021 (07/09/2021)
24.1395
24.0991
24.1870
24.1536
24.1703
Monday 6 September 2021 (06/09/2021)
24.1492
24.1447
24.1796
24.0829
24.1313
Friday 3 September 2021 (03/09/2021)
24.0029
24.4400
24.4802
24.1450
24.3126
Thursday 2 September 2021 (02/09/2021)
23.7829
24.0034
23.9882
23.8370
23.9126
Wednesday 1 September 2021 (01/09/2021)
23.5546
23.7904
23.7044
23.6986
23.7015

August

Tuesday 31 August 2021 (31/08/2021)
23.6792
23.5593
23.6767
23.5246
23.6007
Monday 30 August 2021 (30/08/2021)
23.7924
23.6780
23.7442
23.6248
23.6845
Friday 27 August 2021 (27/08/2021)
23.6403
23.7543
23.8080
23.6891
23.7486
Thursday 26 August 2021 (26/08/2021)
23.7798
23.6397
23.7976
23.6237
23.7107
Wednesday 25 August 2021 (25/08/2021)
23.8200
23.7629
23.8846
23.7327
23.8087
Tuesday 24 August 2021 (24/08/2021)
23.9584
23.8231
23.9757
23.8254
23.9006
Monday 23 August 2021 (23/08/2021)
23.7775
23.9605
23.9327
23.8857
23.9092
Friday 20 August 2021 (20/08/2021)
23.8236
23.8294
23.8560
23.7417
23.7989
Thursday 19 August 2021 (19/08/2021)
24.0688
23.8244
23.9664
23.9045
23.9355
Wednesday 18 August 2021 (18/08/2021)
24.1933
24.0688
24.1108
24.0928
24.1018
Tuesday 17 August 2021 (17/08/2021)
24.5035
24.1937
24.4205
24.1758
24.2982
Monday 16 August 2021 (16/08/2021)
24.5228
24.5041
24.5060
24.4916
24.4988
Friday 13 August 2021 (13/08/2021)
24.2846
24.5315
24.5126
24.3435
24.4281
Thursday 12 August 2021 (12/08/2021)
24.4049
24.2825
24.4230
24.2882
24.3556
Wednesday 11 August 2021 (11/08/2021)
24.5728
24.4068
24.5405
24.4094
24.4750
Tuesday 10 August 2021 (10/08/2021)
24.5223
24.5724
24.6137
24.5442
24.5790
Monday 9 August 2021 (09/08/2021)
24.5076
24.5229
24.5617
24.5610
24.5614
Friday 6 August 2021 (06/08/2021)
24.6253
24.5793
24.6373
24.6047
24.6210
Thursday 5 August 2021 (05/08/2021)
24.4623
24.6220
24.6143
24.4547
24.5345
Wednesday 4 August 2021 (04/08/2021)
24.4171
24.4626
24.4851
24.4814
24.4833
Tuesday 3 August 2021 (03/08/2021)
24.2370
24.4173
24.3834
24.3816
24.3825
Monday 2 August 2021 (02/08/2021)
24.1836
24.2379
24.2776
24.2311
24.2544

July

Friday 30 July 2021 (30/07/2021)
24.2942
24.1815
24.2363
24.2166
24.2265
Thursday 29 July 2021 (29/07/2021)
24.2140
24.2953
24.2530
24.2031
24.2281
Wednesday 28 July 2021 (28/07/2021)
24.2420
24.2118
24.1996
24.1668
24.1832
Tuesday 27 July 2021 (27/07/2021)
24.2805
24.2429
24.2389
24.2207
24.2298
Monday 26 July 2021 (26/07/2021)
24.2736
24.2846
24.2700
24.2428
24.2564
Friday 23 July 2021 (23/07/2021)
24.2564
24.2336
24.3000
24.2732
24.2866
Thursday 22 July 2021 (22/07/2021)
24.1464
24.2633
24.2490
24.1515
24.2003
Wednesday 21 July 2021 (21/07/2021)
24.0641
24.1442
24.1402
24.0207
24.0805
Tuesday 20 July 2021 (20/07/2021)
24.1025
24.0746
24.0529
23.9967
24.0248
Monday 19 July 2021 (19/07/2021)
24.2355
24.1053
24.1991
24.1029
24.1510
Friday 16 July 2021 (16/07/2021)
24.2743
24.2491
24.3298
24.2879
24.3089
Thursday 15 July 2021 (15/07/2021)
24.3960
24.2753
24.3492
24.3456
24.3474
Wednesday 14 July 2021 (14/07/2021)
24.2949
24.3977
24.3484
24.3398
24.3441
Tuesday 13 July 2021 (13/07/2021)
24.4215
24.2948
24.5080
24.4186
24.4633
Monday 12 July 2021 (12/07/2021)
24.3415
24.4156
24.3977
24.3964
24.3971
Friday 9 July 2021 (09/07/2021)
24.1897
24.3243
24.4308
24.2922
24.3615
Thursday 8 July 2021 (08/07/2021)
24.2079
24.1862
24.1787
24.1707
24.1747
Wednesday 7 July 2021 (07/07/2021)
24.1922
24.2113
24.2038
24.1863
24.1951
Tuesday 6 July 2021 (06/07/2021)
24.1866
24.1973
24.3113
24.2402
24.2758
Monday 5 July 2021 (05/07/2021)
24.1549
24.2052
24.1960
24.1584
24.1772
Friday 2 July 2021 (02/07/2021)
23.9332
24.1689
24.3799
24.0571
24.2185
Thursday 1 July 2021 (01/07/2021)
23.9874
23.9382
23.9789
23.9350
23.9570

June

Wednesday 30 June 2021 (30/06/2021)
24.1268
23.9820
24.0564
24.0296
24.0430
Tuesday 29 June 2021 (29/06/2021)
24.1430
24.1171
24.1131
24.1090
24.1111
Monday 28 June 2021 (28/06/2021)
24.1442
24.1424
24.1881
24.1290
24.1586
Friday 25 June 2021 (25/06/2021)
24.1827
24.1912
24.2162
24.1805
24.1984
Thursday 24 June 2021 (24/06/2021)
24.1186
24.1879
24.2097
24.1990
24.2044
Wednesday 23 June 2021 (23/06/2021)
23.9314
24.1135
24.0534
23.9830
24.0182
Tuesday 22 June 2021 (22/06/2021)
23.8116
23.9343
23.8729
23.8219
23.8474
Monday 21 June 2021 (21/06/2021)
23.5717
23.8166
23.8299
23.6279
23.7289
Friday 18 June 2021 (18/06/2021)
23.7143
23.4906
23.6864
23.6777
23.6821
Thursday 17 June 2021 (17/06/2021)
23.8469
23.7095
23.8028
23.7852
23.7940
Wednesday 16 June 2021 (16/06/2021)
23.9468
23.8505
23.9214
23.8872
23.9043
Tuesday 15 June 2021 (15/06/2021)
23.9839
23.9423
23.9622
23.9467
23.9545
Monday 14 June 2021 (14/06/2021)
23.9372
23.9869
23.9922
23.9663
23.9793
Friday 11 June 2021 (11/06/2021)
24.1158
23.9435
24.0423
24.0200
24.0312
Thursday 10 June 2021 (10/06/2021)
24.0469
24.1140
24.1283
24.0773
24.1028
Wednesday 9 June 2021 (09/06/2021)
24.1373
24.0527
24.1293
24.0651
24.0972
Tuesday 8 June 2021 (08/06/2021)
24.1743
24.1309
24.1659
24.1173
24.1416
Monday 7 June 2021 (07/06/2021)
24.1045
24.1742
24.1549
24.1258
24.1404
Friday 4 June 2021 (04/06/2021)
23.9118
24.0988
24.0690
23.9949
24.0320
Thursday 3 June 2021 (03/06/2021)
24.1017
23.9150
24.0350
23.9913
24.0132
Wednesday 2 June 2021 (02/06/2021)
24.1721
24.1002
24.1113
24.0957
24.1035
Tuesday 1 June 2021 (01/06/2021)
24.1016
24.1661
24.1632
24.1620
24.1626

May

Monday 31 May 2021 (31/05/2021)
24.0759
24.1436
24.1273
24.1185
24.1229
Friday 28 May 2021 (28/05/2021)
24.1602
24.2205
24.1589
24.0978
24.1284
Thursday 27 May 2021 (27/05/2021)
24.1840
24.1551
24.1962
24.1783
24.1873
Wednesday 26 May 2021 (26/05/2021)
24.2860
24.1780
24.2803
24.2201
24.2502
Tuesday 25 May 2021 (25/05/2021)
24.2658
24.2858
24.3565
24.3508
24.3537
Monday 24 May 2021 (24/05/2021)
24.2276
24.2699
24.2755
24.2348
24.2552
Friday 21 May 2021 (21/05/2021)
24.3706
24.2477
24.3664
24.3047
24.3356
Thursday 20 May 2021 (20/05/2021)
24.2610
24.3703
24.3560
24.3174
24.3367
Wednesday 19 May 2021 (19/05/2021)
24.4423
24.2583
24.3844
24.3091
24.3468
Tuesday 18 May 2021 (18/05/2021)
24.4628
24.4387
24.5018
24.4754
24.4886
Monday 17 May 2021 (17/05/2021)
24.3732
24.4563
24.4349
24.3412
24.3881
Friday 14 May 2021 (14/05/2021)
24.1881
24.3590
24.3214
24.2827
24.3021
Thursday 13 May 2021 (13/05/2021)
24.1833
24.1867
24.1823
24.1704
24.1764
Wednesday 12 May 2021 (12/05/2021)
24.4183
24.1746
24.3609
24.2347
24.2978
Tuesday 11 May 2021 (11/05/2021)
24.3749
24.4223
24.4150
24.3532
24.3841
Monday 10 May 2021 (10/05/2021)
24.3981
24.3735
24.3871
24.3712
24.3792
Friday 7 May 2021 (07/05/2021)
24.3060
24.3275
24.3948
24.2614
24.3281
Thursday 6 May 2021 (06/05/2021)
24.1194
24.3090
24.2668
24.1552
24.2110
Tuesday 4 May 2021 (04/05/2021)
24.1332
24.0390
24.0446
23.9873
24.0160
Monday 3 May 2021 (03/05/2021)
24.0798
24.1328
24.1267
24.0707
24.0987

April

Friday 30 April 2021 (30/04/2021)
24.2478
23.9896
24.2995
24.2503
24.2749
Thursday 29 April 2021 (29/04/2021)
24.4386
24.2476
24.3085
24.2879
24.2982
Wednesday 28 April 2021 (28/04/2021)
24.3334
24.4367
24.3422
24.3173
24.3298
Tuesday 27 April 2021 (27/04/2021)
24.4956
24.3369
24.4144
24.3963
24.4054
Monday 26 April 2021 (26/04/2021)
24.3134
24.4937
24.4721
24.4709
24.4715
Friday 23 April 2021 (23/04/2021)
24.1837
24.4146
24.5627
24.2755
24.4191
Thursday 22 April 2021 (22/04/2021)
24.2742
24.1832
24.2845
24.2466
24.2656
Wednesday 21 April 2021 (21/04/2021)
24.1496
24.2740
24.1782
24.1656
24.1719
Tuesday 20 April 2021 (20/04/2021)
24.2272
24.1470
24.2444
24.2183
24.2314
Monday 19 April 2021 (19/04/2021)
24.0671
24.2252
24.1899
24.1559
24.1729
Friday 16 April 2021 (16/04/2021)
24.1478
24.1374
24.1714
24.1103
24.1409
Thursday 15 April 2021 (15/04/2021)
24.1893
24.1486
24.1902
24.0789
24.1346
Wednesday 14 April 2021 (14/04/2021)
24.0644
24.1994
24.1850
24.0789
24.1320
Tuesday 13 April 2021 (13/04/2021)
24.0230
24.0613
24.0329
24.0228
24.0279
Monday 12 April 2021 (12/04/2021)
23.9929
24.0203
24.0342
23.9801
24.0072
Friday 9 April 2021 (09/04/2021)
24.0470
23.9691
23.9758
23.9614
23.9686
Thursday 8 April 2021 (08/04/2021)
23.8907
24.0418
24.0069
23.9709
23.9889
Wednesday 7 April 2021 (07/04/2021)
23.9948
23.8882
23.9100
23.9004
23.9052
Tuesday 6 April 2021 (06/04/2021)
23.9903
23.9949
23.9627
23.9461
23.9544
Monday 5 April 2021 (05/04/2021)
23.8567
23.9887
23.9588
23.8860
23.9224
Friday 2 April 2021 (02/04/2021)
23.7789
23.8180
23.9865
23.8059
23.8962
Thursday 1 April 2021 (01/04/2021)
23.6923
23.7780
23.6733
23.6494
23.6614

March

Wednesday 31 March 2021 (31/03/2021)
23.7665
23.6923
23.7743
23.7370
23.7557
Tuesday 30 March 2021 (30/03/2021)
23.8298
23.7708
23.8349
23.7927
23.8138
Monday 29 March 2021 (29/03/2021)
23.7806
23.8340
23.8223
23.8137
23.8180
Friday 26 March 2021 (26/03/2021)
23.6532
23.6643
24.0220
23.7198
23.8709
Thursday 25 March 2021 (25/03/2021)
23.5518
23.6566
23.6006
23.5856
23.5931
Wednesday 24 March 2021 (24/03/2021)
23.5932
23.5494
23.5809
23.5620
23.5715
Tuesday 23 March 2021 (23/03/2021)
23.9144
23.5805
23.7622
23.7575
23.7599
Monday 22 March 2021 (22/03/2021)
23.8176
23.9145
23.8890
23.8801
23.8846
Friday 19 March 2021 (19/03/2021)
23.9386
23.8315
24.1526
23.9340
24.0433
Thursday 18 March 2021 (18/03/2021)
23.9751
23.9351
24.0119
24.0047
24.0083
Wednesday 17 March 2021 (17/03/2021)
23.7916
23.9610
23.8699
23.8108
23.8404
Tuesday 16 March 2021 (16/03/2021)
23.7831
23.7868
23.8083
23.7346
23.7715
Monday 15 March 2021 (15/03/2021)
23.8376
23.7875
23.9121
23.7885
23.8503
Friday 12 March 2021 (12/03/2021)
23.7806
23.8021
23.8435
23.8236
23.8336
Thursday 11 March 2021 (11/03/2021)
23.6991
23.7825
23.7239
23.7182
23.7211
Wednesday 10 March 2021 (10/03/2021)
23.6902
23.7270
23.6835
23.6700
23.6768
Tuesday 9 March 2021 (09/03/2021)
23.5710
23.7117
23.6641
23.6228
23.6435
Monday 8 March 2021 (08/03/2021)
23.4960
23.5894
23.5645
23.5169
23.5407
Friday 5 March 2021 (05/03/2021)
23.4805
23.4799
23.4167
23.3976
23.4072
Thursday 4 March 2021 (04/03/2021)
23.5172
23.4773
23.6166
23.6073
23.6120
Wednesday 3 March 2021 (03/03/2021)
23.6742
23.5335
23.6895
23.6239
23.6567
Tuesday 2 March 2021 (02/03/2021)
23.4723
23.6851
23.5610
23.5344
23.5477
Monday 1 March 2021 (01/03/2021)
23.5325
23.4786
23.5448
23.4322
23.4885

February

Friday 26 February 2021 (26/02/2021)
23.7973
23.4685
23.6949
23.4995
23.5972
Thursday 25 February 2021 (25/02/2021)
23.9569
23.8181
23.9645
23.8331
23.8988
Wednesday 24 February 2021 (24/02/2021)
23.7334
23.9690
23.8663
23.8083
23.8373
Tuesday 23 February 2021 (23/02/2021)
23.7171
23.7424
23.7407
23.7380
23.7394
Monday 22 February 2021 (22/02/2021)
23.6140
23.7303
23.6921
23.6435
23.6678
Friday 19 February 2021 (19/02/2021)
23.3134
23.5783
23.6790
23.3822
23.5306
Thursday 18 February 2021 (18/02/2021)
23.2604
23.3137
23.2796
23.2446
23.2621
Wednesday 17 February 2021 (17/02/2021)
23.1703
23.2750
23.3044
23.2244
23.2644
Tuesday 16 February 2021 (16/02/2021)
23.2634
23.1750
23.2220
23.2037
23.2129
Monday 15 February 2021 (15/02/2021)
23.1902
23.2660
23.2408
23.2104
23.2256
Friday 12 February 2021 (12/02/2021)
23.1483
23.0809
23.2944
23.0351
23.1648
Thursday 11 February 2021 (11/02/2021)
23.0947
23.1517
23.1514
23.1276
23.1395
Wednesday 10 February 2021 (10/02/2021)
23.1580
23.0952
23.1266
23.1092
23.1179
Tuesday 9 February 2021 (09/02/2021)
23.1069
23.1532
23.1149
23.1034
23.1092
Monday 8 February 2021 (08/02/2021)
23.0637
23.1071
23.0547
23.0365
23.0456
Friday 5 February 2021 (05/02/2021)
22.8680
23.0042
23.0041
22.8935
22.9488
Thursday 4 February 2021 (04/02/2021)
22.9045
22.8714
22.9122
22.8692
22.8907
Wednesday 3 February 2021 (03/02/2021)
22.8189
22.8577
22.8573
22.8410
22.8492
Tuesday 2 February 2021 (02/02/2021)
22.8575
22.8276
22.8420
22.8032
22.8226
Monday 1 February 2021 (01/02/2021)
22.7960
22.8905
22.8832
22.8691
22.8762

January

Friday 29 January 2021 (29/01/2021)
22.9867
22.8062
23.0771
22.9289
23.0030
Thursday 28 January 2021 (28/01/2021)
22.9553
22.9879
22.9351
22.9076
22.9214
Wednesday 27 January 2021 (27/01/2021)
23.2062
22.9457
23.1556
23.0643
23.1100
Tuesday 26 January 2021 (26/01/2021)
23.1329
23.2181
23.1718
23.0406
23.1062
Monday 25 January 2021 (25/01/2021)
23.1331
23.1356
23.1730
23.1504
23.1617
Friday 22 January 2021 (22/01/2021)
23.2297
23.1099
23.2740
23.1806
23.2273
Thursday 21 January 2021 (21/01/2021)
23.2270
23.2293
23.2485
23.2427
23.2456
Wednesday 20 January 2021 (20/01/2021)
23.1168
23.2302
23.1997
23.1781
23.1889
Tuesday 19 January 2021 (19/01/2021)
23.1458
23.1145
23.1477
23.0909
23.1193
Monday 18 January 2021 (18/01/2021)
23.1101
23.1418
23.1296
23.0838
23.1067
Friday 15 January 2021 (15/01/2021)
23.2940
23.1464
23.6407
23.2146
23.4277
Thursday 14 January 2021 (14/01/2021)
23.2299
23.3085
23.2891
23.2614
23.2753
Wednesday 13 January 2021 (13/01/2021)
23.3558
23.2288
23.2634
23.2264
23.2449
Tuesday 12 January 2021 (12/01/2021)
23.2577
23.3585
23.2592
23.1883
23.2238
Monday 11 January 2021 (11/01/2021)
23.2724
23.2535
23.2408
23.1803
23.2106
Friday 8 January 2021 (08/01/2021)
23.3563
23.3756
23.3823
23.3703
23.3763
Thursday 7 January 2021 (07/01/2021)
23.3800
23.3581
23.3176
23.2699
23.2938
Wednesday 6 January 2021 (06/01/2021)
23.1968
23.3804
23.2711
23.2344
23.2528
Tuesday 5 January 2021 (05/01/2021)
22.9509
23.2170
23.1053
23.0267
23.0660
Monday 4 January 2021 (04/01/2021)
23.0987
22.9476
23.0615
22.9615
23.0115
Friday 1 January 2021 (01/01/2021)
22.6686
22.6668
26.5411
22.3401
24.4406