Australian Dollar-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily AUD/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 26.5411, reached on 01/01/2021

The lowest level of 2021 was 22.3401 reached 01/01/2021

The average level of 2021 was 24.0034

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '2122.52323.52424.52525.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
24.1329
24.1038
24.1243
24.0349
24.0796
Thursday 30 December 2021 (30/12/2021)
24.2840
24.1606
24.2423
24.1503
24.1963
Wednesday 29 December 2021 (29/12/2021)
24.2146
24.2839
24.2642
24.1885
24.2264
Tuesday 28 December 2021 (28/12/2021)
24.2313
24.2123
24.3927
24.2372
24.3150
Monday 27 December 2021 (27/12/2021)
24.0789
24.2254
24.2016
24.0719
24.1368
Friday 24 December 2021 (24/12/2021)
24.1054
24.1196
24.2785
24.1413
24.2099
Thursday 23 December 2021 (23/12/2021)
24.1775
24.1212
24.2350
24.1917
24.2134
Wednesday 22 December 2021 (22/12/2021)
24.0022
24.1796
24.1691
24.0969
24.1330
Tuesday 21 December 2021 (21/12/2021)
23.8885
24.0415
24.0349
24.0130
24.0240
Monday 20 December 2021 (20/12/2021)
23.6875
23.8941
23.8470
23.7380
23.7925
Friday 17 December 2021 (17/12/2021)
23.9052
23.7603
23.9784
23.9052
23.9418
Thursday 16 December 2021 (16/12/2021)
23.9161
23.9511
24.0643
24.0097
24.0370
Wednesday 15 December 2021 (15/12/2021)
23.7044
23.9244
23.9141
23.8242
23.8692
Tuesday 14 December 2021 (14/12/2021)
23.7608
23.7276
23.7534
23.7303
23.7419
Monday 13 December 2021 (13/12/2021)
23.9808
23.8070
23.8480
23.7901
23.8191
Friday 10 December 2021 (10/12/2021)
23.9681
24.2015
24.0561
24.0521
24.0541
Thursday 9 December 2021 (09/12/2021)
23.9573
23.9899
23.9956
23.9368
23.9662
Wednesday 8 December 2021 (08/12/2021)
23.9313
23.9642
23.9287
23.9007
23.9147
Tuesday 7 December 2021 (07/12/2021)
23.8274
23.9416
23.9185
23.8812
23.8999
Monday 6 December 2021 (06/12/2021)
23.7071
23.8485
23.8202
23.7827
23.8015
Friday 3 December 2021 (03/12/2021)
23.9775
23.7178
23.9229
23.8803
23.9016
Thursday 2 December 2021 (02/12/2021)
23.9357
23.9906
24.0326
23.8728
23.9527
Wednesday 1 December 2021 (01/12/2021)
23.9904
23.9662
24.0396
23.9612
24.0004

November

Tuesday 30 November 2021 (30/11/2021)
24.0490
24.0013
23.9887
23.9203
23.9545
Monday 29 November 2021 (29/11/2021)
23.9767
24.0531
24.1076
23.8420
23.9748
Friday 26 November 2021 (26/11/2021)
23.9602
23.9833
24.1576
23.9880
24.0728
Thursday 25 November 2021 (25/11/2021)
24.0297
23.9818
24.0116
23.9846
23.9981
Wednesday 24 November 2021 (24/11/2021)
23.9034
24.0401
24.0356
23.9491
23.9924
Tuesday 23 November 2021 (23/11/2021)
23.8798
23.9213
23.8981
23.8741
23.8861
Monday 22 November 2021 (22/11/2021)
23.7262
23.8795
23.8173
23.8088
23.8131
Friday 19 November 2021 (19/11/2021)
23.6711
23.8172
23.8835
23.7347
23.8091
Thursday 18 November 2021 (18/11/2021)
23.6949
23.6955
23.7004
23.6932
23.6968
Wednesday 17 November 2021 (17/11/2021)
23.9055
23.7157
23.8499
23.7387
23.7943
Tuesday 16 November 2021 (16/11/2021)
24.0374
23.8926
24.0521
23.9381
23.9951
Monday 15 November 2021 (15/11/2021)
23.9942
24.0511
24.0494
24.0136
24.0315
Friday 12 November 2021 (12/11/2021)
23.9378
24.1979
24.0817
23.9425
24.0121
Thursday 11 November 2021 (11/11/2021)
24.0888
23.9471
24.0446
23.9540
23.9993
Wednesday 10 November 2021 (10/11/2021)
24.1685
24.0873
24.1356
23.9162
24.0259
Tuesday 9 November 2021 (09/11/2021)
24.3840
24.1588
24.2560
24.2377
24.2469
Monday 8 November 2021 (08/11/2021)
24.5114
24.4036
24.4701
24.4314
24.4508
Friday 5 November 2021 (05/11/2021)
24.6177
24.5894
25.4387
24.6313
25.0350
Thursday 4 November 2021 (04/11/2021)
24.8342
24.6139
24.8246
24.6207
24.7227
Wednesday 3 November 2021 (03/11/2021)
24.6424
24.8306
24.8034
24.6916
24.7475
Tuesday 2 November 2021 (02/11/2021)
25.0383
24.6441
24.8850
24.8112
24.8481
Monday 1 November 2021 (01/11/2021)
24.9298
25.0383
25.1238
25.0922
25.1080

October

Friday 29 October 2021 (29/10/2021)
24.9544
25.0272
25.3877
25.0236
25.2057
Thursday 28 October 2021 (28/10/2021)
24.8668
24.9589
24.9838
24.9319
24.9579
Wednesday 27 October 2021 (27/10/2021)
24.8841
24.8913
25.0186
24.9926
25.0056
Tuesday 26 October 2021 (26/10/2021)
24.7604
24.8895
24.8736
24.7940
24.8338
Monday 25 October 2021 (25/10/2021)
24.7812
24.7589
24.8642
24.7566
24.8104
Friday 22 October 2021 (22/10/2021)
24.8620
24.9609
24.9400
24.9111
24.9256
Thursday 21 October 2021 (21/10/2021)
25.0186
24.8615
25.0593
24.9660
25.0127
Wednesday 20 October 2021 (20/10/2021)
24.9080
25.0104
25.0198
24.9889
25.0044
Tuesday 19 October 2021 (19/10/2021)
24.7591
24.9069
24.9241
24.8539
24.8890
Monday 18 October 2021 (18/10/2021)
24.7305
24.7544
24.8166
24.7202
24.7684
Friday 15 October 2021 (15/10/2021)
24.5631
24.8892
24.7707
24.6573
24.7140
Thursday 14 October 2021 (14/10/2021)
24.4680
24.5615
24.6176
24.5701
24.5939
Wednesday 13 October 2021 (13/10/2021)
24.3974
24.4688
24.4648
24.3759
24.4204
Tuesday 12 October 2021 (12/10/2021)
24.7271
24.3967
24.7086
24.4921
24.6004
Monday 11 October 2021 (11/10/2021)
24.7188
24.7204
24.7704
24.7150
24.7427
Friday 8 October 2021 (08/10/2021)
24.7144
24.7119
24.7292
24.7177
24.7235
Thursday 7 October 2021 (07/10/2021)
24.5926
24.7144
24.6414
24.6079
24.6247
Wednesday 6 October 2021 (06/10/2021)
24.6469
24.5908
24.6008
24.5486
24.5747
Tuesday 5 October 2021 (05/10/2021)
24.5780
24.6549
24.5951
24.5812
24.5882
Monday 4 October 2021 (04/10/2021)
24.4237
24.5865
24.5756
24.4196
24.4976
Friday 1 October 2021 (01/10/2021)
24.2933
24.5166
24.4150
24.3812
24.3981

September

Thursday 30 September 2021 (30/09/2021)
24.3223
24.3018
24.3933
24.1925
24.2929
Wednesday 29 September 2021 (29/09/2021)
24.4743
24.3233
24.5190
24.4189
24.4690
Tuesday 28 September 2021 (28/09/2021)
24.4356
24.4704
24.5033
24.4711
24.4872
Monday 27 September 2021 (27/09/2021)
24.1836
24.4249
24.3889
24.2642
24.3266
Friday 24 September 2021 (24/09/2021)
24.3425
24.3039
24.3561
24.3003
24.3282
Thursday 23 September 2021 (23/09/2021)
24.1813
24.3422
24.3189
24.1367
24.2278
Wednesday 22 September 2021 (22/09/2021)
24.1109
24.1918
24.2483
24.1955
24.2219
Tuesday 21 September 2021 (21/09/2021)
24.1817
24.1200
24.2449
24.1788
24.2119
Monday 20 September 2021 (20/09/2021)
24.2025
24.1822
24.1716
24.1481
24.1599
Friday 17 September 2021 (17/09/2021)
24.1281
24.3430
24.3954
24.2502
24.3228
Thursday 16 September 2021 (16/09/2021)
24.0930
24.1250
24.1779
24.1199
24.1489
Wednesday 15 September 2021 (15/09/2021)
24.0733
24.1045
24.0800
24.0609
24.0705
Tuesday 14 September 2021 (14/09/2021)
24.1806
24.0689
24.1816
24.0933
24.1375
Monday 13 September 2021 (13/09/2021)
24.0859
24.1806
24.1785
24.1440
24.1613
Friday 10 September 2021 (10/09/2021)
24.0820
24.0290
24.2484
24.0991
24.1738
Thursday 9 September 2021 (09/09/2021)
24.0908
24.0811
24.1147
24.0670
24.0909
Wednesday 8 September 2021 (08/09/2021)
24.1006
24.0899
24.1505
24.1309
24.1407
Tuesday 7 September 2021 (07/09/2021)
24.1395
24.0991
24.1870
24.1536
24.1703
Monday 6 September 2021 (06/09/2021)
24.1492
24.1447
24.1796
24.0829
24.1313
Friday 3 September 2021 (03/09/2021)
24.0029
24.4400
24.4802
24.1450
24.3126
Thursday 2 September 2021 (02/09/2021)
23.7829
24.0034
23.9882
23.8370
23.9126
Wednesday 1 September 2021 (01/09/2021)
23.5546
23.7904
23.7044
23.6986
23.7015

August

Tuesday 31 August 2021 (31/08/2021)
23.6792
23.5593
23.6767
23.5246
23.6007
Monday 30 August 2021 (30/08/2021)
23.7924
23.6780
23.7442
23.6248
23.6845
Friday 27 August 2021 (27/08/2021)
23.6403
23.7543
23.8080
23.6891
23.7486
Thursday 26 August 2021 (26/08/2021)
23.7798
23.6397
23.7976
23.6237
23.7107
Wednesday 25 August 2021 (25/08/2021)
23.8200
23.7629
23.8846
23.7327
23.8087
Tuesday 24 August 2021 (24/08/2021)
23.9584
23.8231
23.9757
23.8254
23.9006
Monday 23 August 2021 (23/08/2021)
23.7775
23.9605
23.9327
23.8857
23.9092
Friday 20 August 2021 (20/08/2021)
23.8236
23.8294
23.8560
23.7417
23.7989
Thursday 19 August 2021 (19/08/2021)
24.0688
23.8244
23.9664
23.9045
23.9355
Wednesday 18 August 2021 (18/08/2021)
24.1933
24.0688
24.1108
24.0928
24.1018
Tuesday 17 August 2021 (17/08/2021)
24.5035
24.1937
24.4205
24.1758
24.2982
Monday 16 August 2021 (16/08/2021)
24.5228
24.5041
24.5060
24.4916
24.4988
Friday 13 August 2021 (13/08/2021)
24.2846
24.5315
24.5126
24.3435
24.4281
Thursday 12 August 2021 (12/08/2021)
24.4049
24.2825
24.4230
24.2882
24.3556
Wednesday 11 August 2021 (11/08/2021)
24.5728
24.4068
24.5405
24.4094
24.4750
Tuesday 10 August 2021 (10/08/2021)
24.5223
24.5724
24.6137
24.5442
24.5790
Monday 9 August 2021 (09/08/2021)
24.5076
24.5229
24.5617
24.5610
24.5614
Friday 6 August 2021 (06/08/2021)
24.6253
24.5793
24.6373
24.6047
24.6210
Thursday 5 August 2021 (05/08/2021)
24.4623
24.6220
24.6143
24.4547
24.5345
Wednesday 4 August 2021 (04/08/2021)
24.4171
24.4626
24.4851
24.4814
24.4833
Tuesday 3 August 2021 (03/08/2021)
24.2370
24.4173
24.3834
24.3816
24.3825
Monday 2 August 2021 (02/08/2021)
24.1836
24.2379
24.2776
24.2311
24.2544

July

Friday 30 July 2021 (30/07/2021)
24.2942
24.1815
24.2363
24.2166
24.2265
Thursday 29 July 2021 (29/07/2021)
24.2140
24.2953
24.2530
24.2031
24.2281
Wednesday 28 July 2021 (28/07/2021)
24.2420
24.2118
24.1996
24.1668
24.1832
Tuesday 27 July 2021 (27/07/2021)
24.2805
24.2429
24.2389
24.2207
24.2298
Monday 26 July 2021 (26/07/2021)
24.2736
24.2846
24.2700
24.2428
24.2564
Friday 23 July 2021 (23/07/2021)
24.2564
24.2336
24.3000
24.2732
24.2866
Thursday 22 July 2021 (22/07/2021)
24.1464
24.2633
24.2490
24.1515
24.2003
Wednesday 21 July 2021 (21/07/2021)
24.0641
24.1442
24.1402
24.0207
24.0805
Tuesday 20 July 2021 (20/07/2021)
24.1025
24.0746
24.0529
23.9967
24.0248
Monday 19 July 2021 (19/07/2021)
24.2355
24.1053
24.1991
24.1029
24.1510
Friday 16 July 2021 (16/07/2021)
24.2743
24.2491
24.3298
24.2879
24.3089
Thursday 15 July 2021 (15/07/2021)
24.3960
24.2753
24.3492
24.3456
24.3474
Wednesday 14 July 2021 (14/07/2021)
24.2949
24.3977
24.3484
24.3398
24.3441
Tuesday 13 July 2021 (13/07/2021)
24.4215
24.2948
24.5080
24.4186
24.4633
Monday 12 July 2021 (12/07/2021)
24.3415
24.4156
24.3977
24.3964
24.3971
Friday 9 July 2021 (09/07/2021)
24.1897
24.3243
24.4308
24.2922
24.3615
Thursday 8 July 2021 (08/07/2021)
24.2079
24.1862
24.1787
24.1707
24.1747
Wednesday 7 July 2021 (07/07/2021)
24.1922
24.2113
24.2038
24.1863
24.1951
Tuesday 6 July 2021 (06/07/2021)
24.1866
24.1973
24.3113
24.2402
24.2758
Monday 5 July 2021 (05/07/2021)
24.1549
24.2052
24.1960
24.1584
24.1772
Friday 2 July 2021 (02/07/2021)
23.9332
24.1689
24.3799
24.0571
24.2185
Thursday 1 July 2021 (01/07/2021)
23.9874
23.9382
23.9789
23.9350
23.9570

June

Wednesday 30 June 2021 (30/06/2021)
24.1268
23.9820
24.0564
24.0296
24.0430
Tuesday 29 June 2021 (29/06/2021)
24.1430
24.1171
24.1131
24.1090
24.1111
Monday 28 June 2021 (28/06/2021)
24.1442
24.1424
24.1881
24.1290
24.1586
Friday 25 June 2021 (25/06/2021)
24.1827
24.1912
24.2162
24.1805
24.1984
Thursday 24 June 2021 (24/06/2021)
24.1186
24.1879
24.2097
24.1990
24.2044
Wednesday 23 June 2021 (23/06/2021)
23.9314
24.1135
24.0534
23.9830
24.0182
Tuesday 22 June 2021 (22/06/2021)
23.8116
23.9343
23.8729
23.8219
23.8474
Monday 21 June 2021 (21/06/2021)
23.5717
23.8166
23.8299
23.6279
23.7289
Friday 18 June 2021 (18/06/2021)
23.7143
23.4906
23.6864
23.6777
23.6821
Thursday 17 June 2021 (17/06/2021)
23.8469
23.7095
23.8028
23.7852
23.7940
Wednesday 16 June 2021 (16/06/2021)
23.9468
23.8505
23.9214
23.8872
23.9043
Tuesday 15 June 2021 (15/06/2021)
23.9839
23.9423
23.9622
23.9467
23.9545
Monday 14 June 2021 (14/06/2021)
23.9372
23.9869
23.9922
23.9663
23.9793
Friday 11 June 2021 (11/06/2021)
24.1158
23.9435
24.0423
24.0200
24.0312
Thursday 10 June 2021 (10/06/2021)
24.0469
24.1140
24.1283
24.0773
24.1028
Wednesday 9 June 2021 (09/06/2021)
24.1373
24.0527
24.1293
24.0651
24.0972
Tuesday 8 June 2021 (08/06/2021)
24.1743
24.1309
24.1659
24.1173
24.1416
Monday 7 June 2021 (07/06/2021)
24.1045
24.1742
24.1549
24.1258
24.1404
Friday 4 June 2021 (04/06/2021)
23.9118
24.0988
24.0690
23.9949
24.0320
Thursday 3 June 2021 (03/06/2021)
24.1017
23.9150
24.0350
23.9913
24.0132
Wednesday 2 June 2021 (02/06/2021)
24.1721
24.1002
24.1113
24.0957
24.1035
Tuesday 1 June 2021 (01/06/2021)
24.1016
24.1661
24.1632
24.1620
24.1626

May

Monday 31 May 2021 (31/05/2021)
24.0759
24.1436
24.1273
24.1185
24.1229
Friday 28 May 2021 (28/05/2021)
24.1602
24.2205
24.1589
24.0978
24.1284
Thursday 27 May 2021 (27/05/2021)
24.1840
24.1551
24.1962
24.1783
24.1873
Wednesday 26 May 2021 (26/05/2021)
24.2860
24.1780
24.2803
24.2201
24.2502
Tuesday 25 May 2021 (25/05/2021)
24.2658
24.2858
24.3565
24.3508
24.3537
Monday 24 May 2021 (24/05/2021)
24.2276
24.2699
24.2755
24.2348
24.2552
Friday 21 May 2021 (21/05/2021)
24.3706
24.2477
24.3664
24.3047
24.3356
Thursday 20 May 2021 (20/05/2021)
24.2610
24.3703
24.3560
24.3174
24.3367
Wednesday 19 May 2021 (19/05/2021)
24.4423
24.2583
24.3844
24.3091
24.3468
Tuesday 18 May 2021 (18/05/2021)
24.4628
24.4387
24.5018
24.4754
24.4886
Monday 17 May 2021 (17/05/2021)
24.3732
24.4563
24.4349
24.3412
24.3881
Friday 14 May 2021 (14/05/2021)
24.1881
24.3590
24.3214
24.2827
24.3021
Thursday 13 May 2021 (13/05/2021)
24.1833
24.1867
24.1823
24.1704
24.1764
Wednesday 12 May 2021 (12/05/2021)
24.4183
24.1746
24.3609
24.2347
24.2978
Tuesday 11 May 2021 (11/05/2021)
24.3749
24.4223
24.4150
24.3532
24.3841
Monday 10 May 2021 (10/05/2021)
24.3981
24.3735
24.3871
24.3712
24.3792
Friday 7 May 2021 (07/05/2021)
24.3060
24.3275
24.3948
24.2614
24.3281
Thursday 6 May 2021 (06/05/2021)
24.1194
24.3090
24.2668
24.1552
24.2110
Tuesday 4 May 2021 (04/05/2021)
24.1332
24.0390
24.0446
23.9873
24.0160
Monday 3 May 2021 (03/05/2021)
24.0798
24.1328
24.1267
24.0707
24.0987

April

Friday 30 April 2021 (30/04/2021)
24.2478
23.9896
24.2995
24.2503
24.2749
Thursday 29 April 2021 (29/04/2021)
24.4386
24.2476
24.3085
24.2879
24.2982
Wednesday 28 April 2021 (28/04/2021)
24.3334
24.4367
24.3422
24.3173
24.3298
Tuesday 27 April 2021 (27/04/2021)
24.4956
24.3369
24.4144
24.3963
24.4054
Monday 26 April 2021 (26/04/2021)
24.3134
24.4937
24.4721
24.4709
24.4715
Friday 23 April 2021 (23/04/2021)
24.1837
24.4146
24.5627
24.2755
24.4191
Thursday 22 April 2021 (22/04/2021)
24.2742
24.1832
24.2845
24.2466
24.2656
Wednesday 21 April 2021 (21/04/2021)
24.1496
24.2740
24.1782
24.1656
24.1719
Tuesday 20 April 2021 (20/04/2021)
24.2272
24.1470
24.2444
24.2183
24.2314
Monday 19 April 2021 (19/04/2021)
24.0671
24.2252
24.1899
24.1559
24.1729
Friday 16 April 2021 (16/04/2021)
24.1478
24.1374
24.1714
24.1103
24.1409
Thursday 15 April 2021 (15/04/2021)
24.1893
24.1486
24.1902
24.0789
24.1346
Wednesday 14 April 2021 (14/04/2021)
24.0644
24.1994
24.1850
24.0789
24.1320
Tuesday 13 April 2021 (13/04/2021)
24.0230
24.0613
24.0329
24.0228
24.0279
Monday 12 April 2021 (12/04/2021)
23.9929
24.0203
24.0342
23.9801
24.0072
Friday 9 April 2021 (09/04/2021)
24.0470
23.9691
23.9758
23.9614
23.9686
Thursday 8 April 2021 (08/04/2021)
23.8907
24.0418
24.0069
23.9709
23.9889
Wednesday 7 April 2021 (07/04/2021)
23.9948
23.8882
23.9100
23.9004
23.9052
Tuesday 6 April 2021 (06/04/2021)
23.9903
23.9949
23.9627
23.9461
23.9544
Monday 5 April 2021 (05/04/2021)
23.8567
23.9887
23.9588
23.8860
23.9224
Friday 2 April 2021 (02/04/2021)
23.7789
23.8180
23.9865
23.8059
23.8962
Thursday 1 April 2021 (01/04/2021)
23.6923
23.7780
23.6733
23.6494
23.6614

March

Wednesday 31 March 2021 (31/03/2021)
23.7665
23.6923
23.7743
23.7370
23.7557
Tuesday 30 March 2021 (30/03/2021)
23.8298
23.7708
23.8349
23.7927
23.8138
Monday 29 March 2021 (29/03/2021)
23.7806
23.8340
23.8223
23.8137
23.8180
Friday 26 March 2021 (26/03/2021)
23.6532
23.6643
24.0220
23.7198
23.8709
Thursday 25 March 2021 (25/03/2021)
23.5518
23.6566
23.6006
23.5856
23.5931
Wednesday 24 March 2021 (24/03/2021)
23.5932
23.5494
23.5809
23.5620
23.5715
Tuesday 23 March 2021 (23/03/2021)
23.9144
23.5805
23.7622
23.7575
23.7599
Monday 22 March 2021 (22/03/2021)
23.8176
23.9145
23.8890
23.8801
23.8846
Friday 19 March 2021 (19/03/2021)
23.9386
23.8315
24.1526
23.9340
24.0433
Thursday 18 March 2021 (18/03/2021)
23.9751
23.9351
24.0119
24.0047
24.0083
Wednesday 17 March 2021 (17/03/2021)
23.7916
23.9610
23.8699
23.8108
23.8404
Tuesday 16 March 2021 (16/03/2021)
23.7831
23.7868
23.8083
23.7346
23.7715
Monday 15 March 2021 (15/03/2021)
23.8376
23.7875
23.9121
23.7885
23.8503
Friday 12 March 2021 (12/03/2021)
23.7806
23.8021
23.8435
23.8236
23.8336
Thursday 11 March 2021 (11/03/2021)
23.6991
23.7825
23.7239
23.7182
23.7211
Wednesday 10 March 2021 (10/03/2021)
23.6902
23.7270
23.6835
23.6700
23.6768
Tuesday 9 March 2021 (09/03/2021)
23.5710
23.7117
23.6641
23.6228
23.6435
Monday 8 March 2021 (08/03/2021)
23.4960
23.5894
23.5645
23.5169
23.5407
Friday 5 March 2021 (05/03/2021)
23.4805
23.4799
23.4167
23.3976
23.4072
Thursday 4 March 2021 (04/03/2021)
23.5172
23.4773
23.6166
23.6073
23.6120
Wednesday 3 March 2021 (03/03/2021)
23.6742
23.5335
23.6895
23.6239
23.6567
Tuesday 2 March 2021 (02/03/2021)
23.4723
23.6851
23.5610
23.5344
23.5477
Monday 1 March 2021 (01/03/2021)
23.5325
23.4786
23.5448
23.4322
23.4885

February

Friday 26 February 2021 (26/02/2021)
23.7973
23.4685
23.6949
23.4995
23.5972
Thursday 25 February 2021 (25/02/2021)
23.9569
23.8181
23.9645
23.8331
23.8988
Wednesday 24 February 2021 (24/02/2021)
23.7334
23.9690
23.8663
23.8083
23.8373
Tuesday 23 February 2021 (23/02/2021)
23.7171
23.7424
23.7407
23.7380
23.7394
Monday 22 February 2021 (22/02/2021)
23.6140
23.7303
23.6921
23.6435
23.6678
Friday 19 February 2021 (19/02/2021)
23.3134
23.5783
23.6790
23.3822
23.5306
Thursday 18 February 2021 (18/02/2021)
23.2604
23.3137
23.2796
23.2446
23.2621
Wednesday 17 February 2021 (17/02/2021)
23.1703
23.2750
23.3044
23.2244
23.2644
Tuesday 16 February 2021 (16/02/2021)
23.2634
23.1750
23.2220
23.2037
23.2129
Monday 15 February 2021 (15/02/2021)
23.1902
23.2660
23.2408
23.2104
23.2256
Friday 12 February 2021 (12/02/2021)
23.1483
23.0809
23.2944
23.0351
23.1648
Thursday 11 February 2021 (11/02/2021)
23.0947
23.1517
23.1514
23.1276
23.1395
Wednesday 10 February 2021 (10/02/2021)
23.1580
23.0952
23.1266
23.1092
23.1179
Tuesday 9 February 2021 (09/02/2021)
23.1069
23.1532
23.1149
23.1034
23.1092
Monday 8 February 2021 (08/02/2021)
23.0637
23.1071
23.0547
23.0365
23.0456
Friday 5 February 2021 (05/02/2021)
22.8680
23.0042
23.0041
22.8935
22.9488
Thursday 4 February 2021 (04/02/2021)
22.9045
22.8714
22.9122
22.8692
22.8907
Wednesday 3 February 2021 (03/02/2021)
22.8189
22.8577
22.8573
22.8410
22.8492
Tuesday 2 February 2021 (02/02/2021)
22.8575
22.8276
22.8420
22.8032
22.8226
Monday 1 February 2021 (01/02/2021)
22.7960
22.8905
22.8832
22.8691
22.8762

January

Friday 29 January 2021 (29/01/2021)
22.9867
22.8062
23.0771
22.9289
23.0030
Thursday 28 January 2021 (28/01/2021)
22.9553
22.9879
22.9351
22.9076
22.9214
Wednesday 27 January 2021 (27/01/2021)
23.2062
22.9457
23.1556
23.0643
23.1100
Tuesday 26 January 2021 (26/01/2021)
23.1329
23.2181
23.1718
23.0406
23.1062
Monday 25 January 2021 (25/01/2021)
23.1331
23.1356
23.1730
23.1504
23.1617
Friday 22 January 2021 (22/01/2021)
23.2297
23.1099
23.2740
23.1806
23.2273
Thursday 21 January 2021 (21/01/2021)
23.2270
23.2293
23.2485
23.2427
23.2456
Wednesday 20 January 2021 (20/01/2021)
23.1168
23.2302
23.1997
23.1781
23.1889
Tuesday 19 January 2021 (19/01/2021)
23.1458
23.1145
23.1477
23.0909
23.1193
Monday 18 January 2021 (18/01/2021)
23.1101
23.1418
23.1296
23.0838
23.1067
Friday 15 January 2021 (15/01/2021)
23.2940
23.1464
23.6407
23.2146
23.4277
Thursday 14 January 2021 (14/01/2021)
23.2299
23.3085
23.2891
23.2614
23.2753
Wednesday 13 January 2021 (13/01/2021)
23.3558
23.2288
23.2634
23.2264
23.2449
Tuesday 12 January 2021 (12/01/2021)
23.2577
23.3585
23.2592
23.1883
23.2238
Monday 11 January 2021 (11/01/2021)
23.2724
23.2535
23.2408
23.1803
23.2106
Friday 8 January 2021 (08/01/2021)
23.3563
23.3756
23.3823
23.3703
23.3763
Thursday 7 January 2021 (07/01/2021)
23.3800
23.3581
23.3176
23.2699
23.2938
Wednesday 6 January 2021 (06/01/2021)
23.1968
23.3804
23.2711
23.2344
23.2528
Tuesday 5 January 2021 (05/01/2021)
22.9509
23.2170
23.1053
23.0267
23.0660
Monday 4 January 2021 (04/01/2021)
23.0987
22.9476
23.0615
22.9615
23.0115
Friday 1 January 2021 (01/01/2021)
22.6686
22.6668
26.5411
22.3401
24.4406