Australian Dollar-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily AUD/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 27.0917, reached on 25/12/2020

The lowest level of 2020 was 18.3709 reached 19/03/2020

The average level of 2020 was 21.5844

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
22.9993
23.2959
25.0756
23.0959
24.0858
Wednesday 30 December 2020 (30/12/2020)
22.8742
23.0029
23.1680
22.9512
23.0596
Tuesday 29 December 2020 (29/12/2020)
22.8807
22.8736
22.8488
22.8343
22.8416
Monday 28 December 2020 (28/12/2020)
22.8935
22.8786
22.9593
22.8533
22.9063
Friday 25 December 2020 (25/12/2020)
22.8626
23.6827
27.0917
22.7318
24.9118
Thursday 24 December 2020 (24/12/2020)
22.8362
22.8593
23.1660
22.8430
23.0045
Wednesday 23 December 2020 (23/12/2020)
22.8026
22.8543
22.8702
22.7548
22.8125
Tuesday 22 December 2020 (22/12/2020)
22.7547
22.8100
22.7738
22.7231
22.7485
Monday 21 December 2020 (21/12/2020)
22.7108
22.7628
22.8105
22.5639
22.6872
Friday 18 December 2020 (18/12/2020)
22.6748
22.7558
22.7302
22.6832
22.7067
Thursday 17 December 2020 (17/12/2020)
22.7185
22.6734
22.7620
22.6946
22.7283
Wednesday 16 December 2020 (16/12/2020)
22.6951
22.7178
22.7296
22.6898
22.7097
Tuesday 15 December 2020 (15/12/2020)
22.6629
22.6942
22.6782
22.6065
22.6424
Monday 14 December 2020 (14/12/2020)
22.6915
22.6715
22.7555
22.6580
22.7068
Friday 11 December 2020 (11/12/2020)
22.5950
22.6342
22.7887
22.6382
22.7135
Thursday 10 December 2020 (10/12/2020)
22.3312
22.6132
22.6016
22.3617
22.4817
Wednesday 9 December 2020 (09/12/2020)
22.2459
22.3497
22.4418
22.3191
22.3805
Tuesday 8 December 2020 (08/12/2020)
22.3692
22.2513
22.3350
22.2770
22.3060
Monday 7 December 2020 (07/12/2020)
22.4130
22.3699
22.4267
22.3786
22.4027
Friday 4 December 2020 (04/12/2020)
22.4412
22.4012
22.4032
22.3832
22.3932
Thursday 3 December 2020 (03/12/2020)
22.3928
22.4489
22.4250
22.3652
22.3951
Wednesday 2 December 2020 (02/12/2020)
22.3186
22.3939
22.3161
22.3007
22.3084
Tuesday 1 December 2020 (01/12/2020)
22.2767
22.3203
22.2534
22.2257
22.2396

November

Monday 30 November 2020 (30/11/2020)
22.3890
22.2739
22.3475
22.2956
22.3216
Friday 27 November 2020 (27/11/2020)
22.2846
22.3697
22.3892
22.3063
22.3478
Thursday 26 November 2020 (26/11/2020)
22.2706
22.2831
22.3205
22.2793
22.2999
Wednesday 25 November 2020 (25/11/2020)
22.3438
22.2980
22.3003
22.2551
22.2777
Tuesday 24 November 2020 (24/11/2020)
22.1412
22.3169
22.2345
22.2208
22.2277
Monday 23 November 2020 (23/11/2020)
22.1261
22.1433
22.1604
22.1335
22.1470
Friday 20 November 2020 (20/11/2020)
22.0878
22.1261
22.1091
22.0979
22.1035
Thursday 19 November 2020 (19/11/2020)
22.1416
22.0887
22.1212
22.1174
22.1193
Wednesday 18 November 2020 (18/11/2020)
21.9735
22.1491
22.1024
22.0320
22.0672
Tuesday 17 November 2020 (17/11/2020)
22.0315
21.9818
22.0709
22.0043
22.0376
Monday 16 November 2020 (16/11/2020)
21.9407
22.0478
22.0796
21.9845
22.0321
Friday 13 November 2020 (13/11/2020)
21.8718
21.9016
21.8757
21.8692
21.8725
Thursday 12 November 2020 (12/11/2020)
22.0416
21.8775
22.0216
21.8305
21.9261
Wednesday 11 November 2020 (11/11/2020)
22.0788
22.0509
22.0891
21.9580
22.0236
Tuesday 10 November 2020 (10/11/2020)
22.2203
22.0808
22.0948
22.0485
22.0717
Monday 9 November 2020 (09/11/2020)
22.2708
22.2338
22.2571
22.2496
22.2534
Friday 6 November 2020 (06/11/2020)
22.3379
22.1931
22.3115
22.1902
22.2509
Thursday 5 November 2020 (05/11/2020)
22.2525
22.3520
22.3177
22.2968
22.3073
Wednesday 4 November 2020 (04/11/2020)
22.3152
22.2619
22.2280
22.1798
22.2039
Tuesday 3 November 2020 (03/11/2020)
21.9305
22.3258
22.1635
22.0321
22.0978
Monday 2 November 2020 (02/11/2020)
21.8498
21.9393
21.9073
21.8532
21.8803

October

Friday 30 October 2020 (30/10/2020)
21.9572
21.8336
21.9258
21.9069
21.9164
Thursday 29 October 2020 (29/10/2020)
22.0035
21.9631
22.0005
21.9738
21.9872
Wednesday 28 October 2020 (28/10/2020)
22.2314
22.0064
22.1478
22.0834
22.1156
Tuesday 27 October 2020 (27/10/2020)
22.2501
22.2398
22.2616
22.2488
22.2552
Monday 26 October 2020 (26/10/2020)
22.3162
22.2567
22.3776
22.3147
22.3462
Friday 23 October 2020 (23/10/2020)
22.2975
22.3281
22.5497
22.3001
22.4249
Thursday 22 October 2020 (22/10/2020)
22.1700
22.2971
22.2928
22.1904
22.2416
Wednesday 21 October 2020 (21/10/2020)
22.0053
22.1685
22.1902
22.0322
22.1112
Tuesday 20 October 2020 (20/10/2020)
21.9951
22.0084
22.0608
21.9970
22.0289
Monday 19 October 2020 (19/10/2020)
22.1036
21.9944
22.1115
22.1059
22.1087
Friday 16 October 2020 (16/10/2020)
22.1227
22.0703
22.0995
22.0878
22.0937
Thursday 15 October 2020 (15/10/2020)
22.2769
22.1206
22.1936
22.0639
22.1288
Wednesday 14 October 2020 (14/10/2020)
22.3585
22.2885
22.3145
22.2602
22.2874
Tuesday 13 October 2020 (13/10/2020)
22.4261
22.3638
22.3920
22.3125
22.3523
Monday 12 October 2020 (12/10/2020)
22.4516
22.4295
22.4396
22.4140
22.4268
Friday 9 October 2020 (09/10/2020)
22.3694
22.4204
23.3408
22.3787
22.8598
Thursday 8 October 2020 (08/10/2020)
22.2584
22.3695
22.4295
22.3041
22.3668
Wednesday 7 October 2020 (07/10/2020)
22.2264
22.2626
22.2797
22.2778
22.2788
Tuesday 6 October 2020 (06/10/2020)
22.4616
22.2230
22.5902
22.3812
22.4857
Monday 5 October 2020 (05/10/2020)
22.6070
22.4706
22.5736
22.4930
22.5333
Friday 2 October 2020 (02/10/2020)
22.6053
22.5886
22.6067
22.6041
22.6054
Thursday 1 October 2020 (01/10/2020)
22.6473
22.6209
22.6842
22.6766
22.6804

September

Wednesday 30 September 2020 (30/09/2020)
22.5790
22.6610
22.6023
22.5323
22.5673
Tuesday 29 September 2020 (29/09/2020)
22.4233
22.5515
22.5300
22.4580
22.4940
Monday 28 September 2020 (28/09/2020)
22.2481
22.4236
22.3852
22.2567
22.3210
Friday 25 September 2020 (25/09/2020)
22.2547
22.2002
22.2418
22.2161
22.2290
Thursday 24 September 2020 (24/09/2020)
22.3202
22.2582
22.2779
22.2181
22.2480
Wednesday 23 September 2020 (23/09/2020)
22.5151
22.3214
22.4675
22.3689
22.4182
Tuesday 22 September 2020 (22/09/2020)
22.6427
22.5160
22.6216
22.5235
22.5726
Monday 21 September 2020 (21/09/2020)
22.6594
22.6416
22.6927
22.6748
22.6838
Friday 18 September 2020 (18/09/2020)
22.7914
22.6358
22.7269
22.7000
22.7135
Thursday 17 September 2020 (17/09/2020)
22.6914
22.7952
22.7651
22.7008
22.7330
Wednesday 16 September 2020 (16/09/2020)
22.7726
22.6886
22.7662
22.7150
22.7406
Tuesday 15 September 2020 (15/09/2020)
22.7925
22.7732
22.8313
22.8119
22.8216
Monday 14 September 2020 (14/09/2020)
22.7732
22.7907
22.7823
22.7733
22.7778
Friday 11 September 2020 (11/09/2020)
22.7412
22.7565
22.8522
22.8112
22.8317
Wednesday 9 September 2020 (09/09/2020)
22.6341
22.7474
22.6955
22.6454
22.6705
Tuesday 8 September 2020 (08/09/2020)
22.8483
22.6336
22.8680
22.6234
22.7457
Monday 7 September 2020 (07/09/2020)
22.8380
22.8448
22.9026
22.8587
22.8807
Friday 4 September 2020 (04/09/2020)
22.7901
22.8428
23.0311
22.8489
22.9400
Thursday 3 September 2020 (03/09/2020)
22.9623
22.7815
22.8712
22.8605
22.8659
Wednesday 2 September 2020 (02/09/2020)
22.9540
22.9704
22.9641
22.9331
22.9486
Tuesday 1 September 2020 (01/09/2020)
22.9117
22.9728
23.0773
22.9353
23.0063

August

Monday 31 August 2020 (31/08/2020)
22.9103
22.9078
22.9538
22.8780
22.9159
Friday 28 August 2020 (28/08/2020)
22.7353
22.8849
22.8010
22.7942
22.7976
Thursday 27 August 2020 (27/08/2020)
22.6302
22.7413
22.7522
22.6460
22.6991
Wednesday 26 August 2020 (26/08/2020)
22.6281
22.6263
22.6080
22.5384
22.5732
Tuesday 25 August 2020 (25/08/2020)
22.5940
22.6293
22.6075
22.5805
22.5940
Monday 24 August 2020 (24/08/2020)
22.5946
22.5901
22.6490
22.6284
22.6387
Friday 21 August 2020 (21/08/2020)
22.6202
22.5733
22.6621
22.5809
22.6215
Thursday 20 August 2020 (20/08/2020)
22.4981
22.6215
22.5785
22.4866
22.5326
Wednesday 19 August 2020 (19/08/2020)
22.5989
22.4970
22.6188
22.5139
22.5664
Tuesday 18 August 2020 (18/08/2020)
22.4588
22.5972
22.5615
22.4676
22.5146
Monday 17 August 2020 (17/08/2020)
22.3356
22.4605
22.4265
22.4175
22.4220
Friday 14 August 2020 (14/08/2020)
22.1666
22.2976
22.2678
22.1882
22.2280
Thursday 13 August 2020 (13/08/2020)
22.2311
22.1637
22.2311
22.2267
22.2289
Wednesday 12 August 2020 (12/08/2020)
22.2472
22.2275
22.1767
22.1241
22.1504
Tuesday 11 August 2020 (11/08/2020)
22.2403
22.2379
22.2642
22.2355
22.2499
Monday 10 August 2020 (10/08/2020)
22.3129
22.2376
22.2897
22.2323
22.2610
Friday 7 August 2020 (07/08/2020)
22.4430
22.3394
22.4059
22.3700
22.3880
Thursday 6 August 2020 (06/08/2020)
22.3154
22.4493
22.4298
22.3466
22.3882
Wednesday 5 August 2020 (05/08/2020)
22.2290
22.3240
22.3270
22.2960
22.3115
Tuesday 4 August 2020 (04/08/2020)
22.2007
22.2400
22.3701
22.1904
22.2803
Monday 3 August 2020 (03/08/2020)
22.3170
22.2038
22.2508
22.1848
22.2178

July

Friday 31 July 2020 (31/07/2020)
22.5211
22.3279
22.4787
22.3856
22.4322
Thursday 30 July 2020 (30/07/2020)
22.4989
22.5271
22.4715
22.3918
22.4317
Wednesday 29 July 2020 (29/07/2020)
22.4868
22.5133
22.5493
22.5186
22.5340
Tuesday 28 July 2020 (28/07/2020)
22.5044
22.4851
22.5168
22.4918
22.5043
Monday 27 July 2020 (27/07/2020)
22.4143
22.5043
22.4936
22.4581
22.4759
Friday 24 July 2020 (24/07/2020)
22.4799
22.4579
22.4934
22.4409
22.4672
Thursday 23 July 2020 (23/07/2020)
22.5387
22.4797
22.6198
22.5030
22.5614
Wednesday 22 July 2020 (22/07/2020)
22.4950
22.5418
22.5884
22.5234
22.5559
Tuesday 21 July 2020 (21/07/2020)
22.2891
22.4716
22.4508
22.3094
22.3801
Monday 20 July 2020 (20/07/2020)
22.1457
22.2936
22.2763
22.1538
22.2151
Friday 17 July 2020 (17/07/2020)
22.0954
22.1324
22.1483
22.1034
22.1259
Thursday 16 July 2020 (16/07/2020)
22.0610
22.0967
22.1624
22.0950
22.1287
Wednesday 15 July 2020 (15/07/2020)
21.9832
22.0731
22.0919
22.0190
22.0555
Tuesday 14 July 2020 (14/07/2020)
21.7629
21.9845
21.9274
21.8691
21.8983
Monday 13 July 2020 (13/07/2020)
21.7598
21.7564
21.7757
21.7614
21.7686
Friday 10 July 2020 (10/07/2020)
21.7421
21.7570
21.7491
21.7166
21.7329
Thursday 9 July 2020 (09/07/2020)
21.7634
21.7331
21.7817
21.7310
21.7564
Wednesday 8 July 2020 (08/07/2020)
21.6417
21.7624
21.7420
21.6720
21.7070
Tuesday 7 July 2020 (07/07/2020)
21.6284
21.6478
21.6887
21.6621
21.6754
Monday 6 July 2020 (06/07/2020)
21.5966
21.6383
21.6434
21.6239
21.6337
Friday 3 July 2020 (03/07/2020)
21.5034
21.5914
21.5550
21.5378
21.5464
Thursday 2 July 2020 (02/07/2020)
21.4202
21.5099
21.5160
21.5020
21.5090
Wednesday 1 July 2020 (01/07/2020)
21.2883
21.4236
21.4518
21.3357
21.3938

June

Tuesday 30 June 2020 (30/06/2020)
21.1905
21.2908
21.3257
21.1804
21.2531
Monday 29 June 2020 (29/06/2020)
21.1979
21.1889
21.2700
21.2560
21.2630
Friday 26 June 2020 (26/06/2020)
21.2494
21.1912
21.2351
21.1771
21.2061
Thursday 25 June 2020 (25/06/2020)
21.1358
21.2500
21.2492
21.2448
21.2470
Wednesday 24 June 2020 (24/06/2020)
21.4283
21.1316
21.4230
21.3451
21.3841
Tuesday 23 June 2020 (23/06/2020)
21.4389
21.4213
21.4368
21.3579
21.3974
Monday 22 June 2020 (22/06/2020)
21.1306
21.4378
21.3777
21.1560
21.2669
Friday 19 June 2020 (19/06/2020)
21.3064
21.1769
21.3062
21.2732
21.2897
Thursday 18 June 2020 (18/06/2020)
21.3981
21.3073
21.3460
21.2786
21.3123
Wednesday 17 June 2020 (17/06/2020)
21.4299
21.3964
21.4446
21.3793
21.4120
Tuesday 16 June 2020 (16/06/2020)
21.5402
21.4368
21.5005
21.4674
21.4840
Monday 15 June 2020 (15/06/2020)
21.1725
21.5267
21.2900
21.2365
21.2633
Friday 12 June 2020 (12/06/2020)
21.2253
21.2764
21.2416
21.1841
21.2129
Thursday 11 June 2020 (11/06/2020)
21.6610
21.2210
21.4590
21.3746
21.4168
Wednesday 10 June 2020 (10/06/2020)
21.7381
21.6634
21.7867
21.7426
21.7647
Tuesday 9 June 2020 (09/06/2020)
22.0485
21.7364
21.8389
21.8350
21.8370
Monday 8 June 2020 (08/06/2020)
22.0216
22.0470
21.9383
21.9345
21.9364
Friday 5 June 2020 (05/06/2020)
21.8616
21.9286
21.9533
21.9448
21.9491
Thursday 4 June 2020 (04/06/2020)
21.8675
21.8669
21.8713
21.8339
21.8526
Wednesday 3 June 2020 (03/06/2020)
21.7840
21.8668
21.9236
21.7408
21.8322
Tuesday 2 June 2020 (02/06/2020)
21.4750
21.8049
21.6663
21.4970
21.5817
Monday 1 June 2020 (01/06/2020)
21.1736
21.4694
21.3850
21.3401
21.3626

May

Friday 29 May 2020 (29/05/2020)
21.1342
21.1942
21.1802
21.1110
21.1456
Thursday 28 May 2020 (28/05/2020)
21.1272
21.1382
21.1088
21.0775
21.0932
Wednesday 27 May 2020 (27/05/2020)
21.1803
21.1263
21.1163
21.0967
21.1065
Tuesday 26 May 2020 (26/05/2020)
20.9153
21.1802
21.1087
21.0423
21.0755
Monday 25 May 2020 (25/05/2020)
20.8622
20.9155
20.8897
20.8839
20.8868
Friday 22 May 2020 (22/05/2020)
20.8921
20.8324
20.8405
20.8184
20.8295
Thursday 21 May 2020 (21/05/2020)
20.9779
20.8892
20.8973
20.8913
20.8943
Wednesday 20 May 2020 (20/05/2020)
20.8828
20.9753
20.9762
20.8739
20.9251
Tuesday 19 May 2020 (19/05/2020)
20.8813
20.8731
20.8740
20.8490
20.8615
Monday 18 May 2020 (18/05/2020)
20.6001
20.8813
20.7550
20.7338
20.7444
Friday 15 May 2020 (15/05/2020)
20.7578
20.5423
20.6940
20.5702
20.6321
Thursday 14 May 2020 (14/05/2020)
20.6823
20.7583
20.7009
20.6493
20.6751
Wednesday 13 May 2020 (13/05/2020)
20.7349
20.6860
20.8052
20.7318
20.7685
Tuesday 12 May 2020 (12/05/2020)
20.8587
20.7419
20.7972
20.7725
20.7849
Monday 11 May 2020 (11/05/2020)
21.0122
20.8634
20.9926
20.8645
20.9286
Friday 8 May 2020 (08/05/2020)
21.0268
20.9466
21.0071
20.9820
20.9946
Thursday 7 May 2020 (07/05/2020)
20.7172
21.0260
20.9481
20.8587
20.9034
Tuesday 5 May 2020 (05/05/2020)
20.7676
20.8100
20.8618
20.8579
20.8599
Monday 4 May 2020 (04/05/2020)
20.7524
20.7585
20.7533
20.7305
20.7419
Friday 1 May 2020 (01/05/2020)
21.0675
20.9920
21.0027
20.9121
20.9574

April

Thursday 30 April 2020 (30/04/2020)
21.2305
21.0635
21.1671
21.0904
21.1288
Wednesday 29 April 2020 (29/04/2020)
21.0850
21.2309
21.1517
21.1497
21.1507
Tuesday 28 April 2020 (28/04/2020)
20.9431
21.0799
21.0808
21.0434
21.0621
Monday 27 April 2020 (27/04/2020)
20.7441
20.9409
20.9150
20.9053
20.9102
Friday 24 April 2020 (24/04/2020)
20.6349
20.7148
20.6344
20.6238
20.6291
Thursday 23 April 2020 (23/04/2020)
20.3961
20.6341
20.6103
20.4470
20.5287
Wednesday 22 April 2020 (22/04/2020)
20.4317
20.3834
20.4805
20.4511
20.4658
Tuesday 21 April 2020 (21/04/2020)
20.5900
20.4292
20.5382
20.4948
20.5165
Monday 20 April 2020 (20/04/2020)
20.5684
20.5974
20.6622
20.6047
20.6335
Friday 17 April 2020 (17/04/2020)
20.6995
20.7084
20.6711
20.6388
20.6550
Thursday 16 April 2020 (16/04/2020)
20.6336
20.6841
20.6275
20.5922
20.6099
Wednesday 15 April 2020 (15/04/2020)
21.0058
20.6351
20.7583
20.7445
20.7514
Tuesday 14 April 2020 (14/04/2020)
20.8715
21.0010
20.9391
20.9204
20.9298
Monday 13 April 2020 (13/04/2020)
20.6590
20.9390
20.7942
20.7743
20.7843
Friday 10 April 2020 (10/04/2020)
20.6551
20.7864
20.7897
20.6756
20.7327
Thursday 9 April 2020 (09/04/2020)
20.3973
20.6427
20.7008
20.4258
20.5633
Wednesday 8 April 2020 (08/04/2020)
20.1409
20.3881
20.3645
20.1822
20.2734
Tuesday 7 April 2020 (07/04/2020)
20.0577
20.1335
20.1822
20.1192
20.1507
Monday 6 April 2020 (06/04/2020)
19.7463
20.0569
19.9797
19.8579
19.9188
Friday 3 April 2020 (03/04/2020)
19.9312
19.7598
19.9093
19.8167
19.8630
Thursday 2 April 2020 (02/04/2020)
20.1215
19.9186
19.9797
19.9783
19.9790
Wednesday 1 April 2020 (01/04/2020)
20.0789
20.1225
20.1042
20.0268
20.0655

March

Tuesday 31 March 2020 (31/03/2020)
20.0980
20.0447
20.1425
20.0173
20.0799
Monday 30 March 2020 (30/03/2020)
20.0771
20.1031
20.0871
20.0292
20.0582
Friday 27 March 2020 (27/03/2020)
19.8165
19.9904
19.9465
19.7920
19.8693
Thursday 26 March 2020 (26/03/2020)
19.3447
19.8233
19.7372
19.5159
19.6266
Wednesday 25 March 2020 (25/03/2020)
19.5483
19.3450
19.5731
19.5656
19.5694
Tuesday 24 March 2020 (24/03/2020)
19.2605
19.5594
19.4638
19.3627
19.4133
Monday 23 March 2020 (23/03/2020)
18.8409
19.2616
19.1696
18.9699
19.0698
Friday 20 March 2020 (20/03/2020)
18.7181
18.9656
19.2184
18.5685
18.8935
Thursday 19 March 2020 (19/03/2020)
18.8004
18.7068
18.7421
18.3709
18.5565
Wednesday 18 March 2020 (18/03/2020)
19.2709
18.8316
19.3477
18.7293
19.0385
Tuesday 17 March 2020 (17/03/2020)
19.6305
19.2815
19.5057
19.3911
19.4484
Monday 16 March 2020 (16/03/2020)
19.5292
19.6160
19.6655
19.6411
19.6533
Friday 13 March 2020 (13/03/2020)
19.8803
19.6684
21.2155
19.9515
20.5835
Thursday 12 March 2020 (12/03/2020)
20.4095
19.8954
20.3866
20.0749
20.2308
Wednesday 11 March 2020 (11/03/2020)
20.4017
20.4078
20.5011
20.4993
20.5002
Tuesday 10 March 2020 (10/03/2020)
20.7479
20.4187
20.5920
20.4686
20.5303
Monday 9 March 2020 (09/03/2020)
20.7593
20.7562
20.8948
20.0958
20.4953
Friday 6 March 2020 (06/03/2020)
20.8891
20.8359
20.9504
20.8653
20.9079
Thursday 5 March 2020 (05/03/2020)
20.7502
20.8872
20.8490
20.7515
20.8003
Wednesday 4 March 2020 (04/03/2020)
20.6874
20.7644
20.7320
20.6918
20.7119
Tuesday 3 March 2020 (03/03/2020)
20.5704
20.6845
20.7334
20.6615
20.6975
Monday 2 March 2020 (02/03/2020)
20.5160
20.5829
20.4968
20.4879
20.4924

February

Friday 28 February 2020 (28/02/2020)
20.8209
20.4812
20.5897
20.5399
20.5648
Thursday 27 February 2020 (27/02/2020)
20.8469
20.8270
20.8561
20.6879
20.7720
Wednesday 26 February 2020 (26/02/2020)
20.9582
20.8376
20.9707
20.8325
20.9016
Tuesday 25 February 2020 (25/02/2020)
20.9262
20.9540
20.9387
20.8610
20.8999
Monday 24 February 2020 (24/02/2020)
20.9357
20.9222
20.9310
20.9026
20.9168
Friday 21 February 2020 (21/02/2020)
20.8021
20.8841
20.8744
20.8037
20.8391
Thursday 20 February 2020 (20/02/2020)
20.8564
20.8056
20.8766
20.8451
20.8609
Wednesday 19 February 2020 (19/02/2020)
20.8748
20.8549
20.8758
20.8205
20.8482
Tuesday 18 February 2020 (18/02/2020)
20.9248
20.8758
20.8908
20.8744
20.8826
Monday 17 February 2020 (17/02/2020)
20.9467
20.9297
20.9711
20.9238
20.9475
Friday 14 February 2020 (14/02/2020)
20.9300
20.9361
20.9552
20.9417
20.9485
Thursday 13 February 2020 (13/02/2020)
20.9316
20.9290
20.9308
20.9082
20.9195
Wednesday 12 February 2020 (12/02/2020)
20.9582
20.9509
20.9524
20.9097
20.9311
Tuesday 11 February 2020 (11/02/2020)
20.9089
20.9607
20.9617
20.9281
20.9449
Monday 10 February 2020 (10/02/2020)
20.9212
20.9208
20.9173
20.9116
20.9145
Friday 7 February 2020 (07/02/2020)
20.9845
20.8936
20.9581
20.9067
20.9324
Thursday 6 February 2020 (06/02/2020)
20.9045
20.9896
21.0069
20.9314
20.9692
Wednesday 5 February 2020 (05/02/2020)
20.8551
20.9098
21.0019
20.8965
20.9492
Tuesday 4 February 2020 (04/02/2020)
20.7945
20.8608
20.8006
20.7785
20.7896
Monday 3 February 2020 (03/02/2020)
20.8591
20.7947
20.8906
20.7125
20.8016

January

Friday 31 January 2020 (31/01/2020)
20.8816
20.8683
20.8711
20.8696
20.8704
Thursday 30 January 2020 (30/01/2020)
20.9176
20.8752
20.9156
20.9059
20.9108
Wednesday 29 January 2020 (29/01/2020)
20.8203
20.9156
20.9162
20.8255
20.8709
Tuesday 28 January 2020 (28/01/2020)
20.7584
20.8216
20.8018
20.7843
20.7931
Monday 27 January 2020 (27/01/2020)
20.8399
20.7604
20.7902
20.7776
20.7839
Friday 24 January 2020 (24/01/2020)
20.8946
20.8229
20.9292
20.8834
20.9063
Thursday 23 January 2020 (23/01/2020)
20.7789
20.8649
20.8819
20.8688
20.8754
Wednesday 22 January 2020 (22/01/2020)
20.8097
20.7811
20.7829
20.7567
20.7698
Tuesday 21 January 2020 (21/01/2020)
20.8633
20.8079
20.8422
20.8401
20.8412
Monday 20 January 2020 (20/01/2020)
20.9186
20.8644
20.8632
20.8398
20.8515
Friday 17 January 2020 (17/01/2020)
20.9449
20.8853
21.0018
20.9253
20.9636
Thursday 16 January 2020 (16/01/2020)
20.9029
20.9456
20.9355
20.9163
20.9259
Wednesday 15 January 2020 (15/01/2020)
20.8755
20.9207
20.8926
20.8477
20.8702
Tuesday 14 January 2020 (14/01/2020)
20.8333
20.8716
20.8817
20.8697
20.8757
Monday 13 January 2020 (13/01/2020)
20.8478
20.8381
20.8513
20.8466
20.8490
Friday 10 January 2020 (10/01/2020)
20.7388
20.8315
20.8605
20.7668
20.8137
Thursday 9 January 2020 (09/01/2020)
20.8623
20.7375
20.8349
20.7678
20.8014
Wednesday 8 January 2020 (08/01/2020)
20.7466
20.8599
20.8403
20.8134
20.8269
Tuesday 7 January 2020 (07/01/2020)
20.9167
20.7604
20.8519
20.7838
20.8179
Monday 6 January 2020 (06/01/2020)
20.9394
20.9166
20.9253
20.9108
20.9181
Friday 3 January 2020 (03/01/2020)
21.0525
20.9502
21.0357
20.9424
20.9891
Thursday 2 January 2020 (02/01/2020)
21.0962
21.0587
21.1237
21.0514
21.0876
Wednesday 1 January 2020 (01/01/2020)
20.8530
21.1072
21.1042
21.0533
21.0788