Australian Dollar-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily AUD/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 27.0917, reached on 25/12/2020

The lowest level of 2020 was 18.3709 reached 19/03/2020

The average level of 2020 was 21.5844

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2018192021222324Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
22.9993
23.2959
25.0756
23.0959
24.0858
Wednesday 30 December 2020 (30/12/2020)
22.8742
23.0029
23.1680
22.9512
23.0596
Tuesday 29 December 2020 (29/12/2020)
22.8807
22.8736
22.8488
22.8343
22.8416
Monday 28 December 2020 (28/12/2020)
22.8935
22.8786
22.9593
22.8533
22.9063
Friday 25 December 2020 (25/12/2020)
22.8626
23.6827
27.0917
22.7318
24.9118
Thursday 24 December 2020 (24/12/2020)
22.8362
22.8593
23.1660
22.8430
23.0045
Wednesday 23 December 2020 (23/12/2020)
22.8026
22.8543
22.8702
22.7548
22.8125
Tuesday 22 December 2020 (22/12/2020)
22.7547
22.8100
22.7738
22.7231
22.7485
Monday 21 December 2020 (21/12/2020)
22.7108
22.7628
22.8105
22.5639
22.6872
Friday 18 December 2020 (18/12/2020)
22.6748
22.7558
22.7302
22.6832
22.7067
Thursday 17 December 2020 (17/12/2020)
22.7185
22.6734
22.7620
22.6946
22.7283
Wednesday 16 December 2020 (16/12/2020)
22.6951
22.7178
22.7296
22.6898
22.7097
Tuesday 15 December 2020 (15/12/2020)
22.6629
22.6942
22.6782
22.6065
22.6424
Monday 14 December 2020 (14/12/2020)
22.6915
22.6715
22.7555
22.6580
22.7068
Friday 11 December 2020 (11/12/2020)
22.5950
22.6342
22.7887
22.6382
22.7135
Thursday 10 December 2020 (10/12/2020)
22.3312
22.6132
22.6016
22.3617
22.4817
Wednesday 9 December 2020 (09/12/2020)
22.2459
22.3497
22.4418
22.3191
22.3805
Tuesday 8 December 2020 (08/12/2020)
22.3692
22.2513
22.3350
22.2770
22.3060
Monday 7 December 2020 (07/12/2020)
22.4130
22.3699
22.4267
22.3786
22.4027
Friday 4 December 2020 (04/12/2020)
22.4412
22.4012
22.4032
22.3832
22.3932
Thursday 3 December 2020 (03/12/2020)
22.3928
22.4489
22.4250
22.3652
22.3951
Wednesday 2 December 2020 (02/12/2020)
22.3186
22.3939
22.3161
22.3007
22.3084
Tuesday 1 December 2020 (01/12/2020)
22.2767
22.3203
22.2534
22.2257
22.2396

November

Monday 30 November 2020 (30/11/2020)
22.3890
22.2739
22.3475
22.2956
22.3216
Friday 27 November 2020 (27/11/2020)
22.2846
22.3697
22.3892
22.3063
22.3478
Thursday 26 November 2020 (26/11/2020)
22.2706
22.2831
22.3205
22.2793
22.2999
Wednesday 25 November 2020 (25/11/2020)
22.3438
22.2980
22.3003
22.2551
22.2777
Tuesday 24 November 2020 (24/11/2020)
22.1412
22.3169
22.2345
22.2208
22.2277
Monday 23 November 2020 (23/11/2020)
22.1261
22.1433
22.1604
22.1335
22.1470
Friday 20 November 2020 (20/11/2020)
22.0878
22.1261
22.1091
22.0979
22.1035
Thursday 19 November 2020 (19/11/2020)
22.1416
22.0887
22.1212
22.1174
22.1193
Wednesday 18 November 2020 (18/11/2020)
21.9735
22.1491
22.1024
22.0320
22.0672
Tuesday 17 November 2020 (17/11/2020)
22.0315
21.9818
22.0709
22.0043
22.0376
Monday 16 November 2020 (16/11/2020)
21.9407
22.0478
22.0796
21.9845
22.0321
Friday 13 November 2020 (13/11/2020)
21.8718
21.9016
21.8757
21.8692
21.8725
Thursday 12 November 2020 (12/11/2020)
22.0416
21.8775
22.0216
21.8305
21.9261
Wednesday 11 November 2020 (11/11/2020)
22.0788
22.0509
22.0891
21.9580
22.0236
Tuesday 10 November 2020 (10/11/2020)
22.2203
22.0808
22.0948
22.0485
22.0717
Monday 9 November 2020 (09/11/2020)
22.2708
22.2338
22.2571
22.2496
22.2534
Friday 6 November 2020 (06/11/2020)
22.3379
22.1931
22.3115
22.1902
22.2509
Thursday 5 November 2020 (05/11/2020)
22.2525
22.3520
22.3177
22.2968
22.3073
Wednesday 4 November 2020 (04/11/2020)
22.3152
22.2619
22.2280
22.1798
22.2039
Tuesday 3 November 2020 (03/11/2020)
21.9305
22.3258
22.1635
22.0321
22.0978
Monday 2 November 2020 (02/11/2020)
21.8498
21.9393
21.9073
21.8532
21.8803

October

Friday 30 October 2020 (30/10/2020)
21.9572
21.8336
21.9258
21.9069
21.9164
Thursday 29 October 2020 (29/10/2020)
22.0035
21.9631
22.0005
21.9738
21.9872
Wednesday 28 October 2020 (28/10/2020)
22.2314
22.0064
22.1478
22.0834
22.1156
Tuesday 27 October 2020 (27/10/2020)
22.2501
22.2398
22.2616
22.2488
22.2552
Monday 26 October 2020 (26/10/2020)
22.3162
22.2567
22.3776
22.3147
22.3462
Friday 23 October 2020 (23/10/2020)
22.2975
22.3281
22.5497
22.3001
22.4249
Thursday 22 October 2020 (22/10/2020)
22.1700
22.2971
22.2928
22.1904
22.2416
Wednesday 21 October 2020 (21/10/2020)
22.0053
22.1685
22.1902
22.0322
22.1112
Tuesday 20 October 2020 (20/10/2020)
21.9951
22.0084
22.0608
21.9970
22.0289
Monday 19 October 2020 (19/10/2020)
22.1036
21.9944
22.1115
22.1059
22.1087
Friday 16 October 2020 (16/10/2020)
22.1227
22.0703
22.0995
22.0878
22.0937
Thursday 15 October 2020 (15/10/2020)
22.2769
22.1206
22.1936
22.0639
22.1288
Wednesday 14 October 2020 (14/10/2020)
22.3585
22.2885
22.3145
22.2602
22.2874
Tuesday 13 October 2020 (13/10/2020)
22.4261
22.3638
22.3920
22.3125
22.3523
Monday 12 October 2020 (12/10/2020)
22.4516
22.4295
22.4396
22.4140
22.4268
Friday 9 October 2020 (09/10/2020)
22.3694
22.4204
23.3408
22.3787
22.8598
Thursday 8 October 2020 (08/10/2020)
22.2584
22.3695
22.4295
22.3041
22.3668
Wednesday 7 October 2020 (07/10/2020)
22.2264
22.2626
22.2797
22.2778
22.2788
Tuesday 6 October 2020 (06/10/2020)
22.4616
22.2230
22.5902
22.3812
22.4857
Monday 5 October 2020 (05/10/2020)
22.6070
22.4706
22.5736
22.4930
22.5333
Friday 2 October 2020 (02/10/2020)
22.6053
22.5886
22.6067
22.6041
22.6054
Thursday 1 October 2020 (01/10/2020)
22.6473
22.6209
22.6842
22.6766
22.6804

September

Wednesday 30 September 2020 (30/09/2020)
22.5790
22.6610
22.6023
22.5323
22.5673
Tuesday 29 September 2020 (29/09/2020)
22.4233
22.5515
22.5300
22.4580
22.4940
Monday 28 September 2020 (28/09/2020)
22.2481
22.4236
22.3852
22.2567
22.3210
Friday 25 September 2020 (25/09/2020)
22.2547
22.2002
22.2418
22.2161
22.2290
Thursday 24 September 2020 (24/09/2020)
22.3202
22.2582
22.2779
22.2181
22.2480
Wednesday 23 September 2020 (23/09/2020)
22.5151
22.3214
22.4675
22.3689
22.4182
Tuesday 22 September 2020 (22/09/2020)
22.6427
22.5160
22.6216
22.5235
22.5726
Monday 21 September 2020 (21/09/2020)
22.6594
22.6416
22.6927
22.6748
22.6838
Friday 18 September 2020 (18/09/2020)
22.7914
22.6358
22.7269
22.7000
22.7135
Thursday 17 September 2020 (17/09/2020)
22.6914
22.7952
22.7651
22.7008
22.7330
Wednesday 16 September 2020 (16/09/2020)
22.7726
22.6886
22.7662
22.7150
22.7406
Tuesday 15 September 2020 (15/09/2020)
22.7925
22.7732
22.8313
22.8119
22.8216
Monday 14 September 2020 (14/09/2020)
22.7732
22.7907
22.7823
22.7733
22.7778
Friday 11 September 2020 (11/09/2020)
22.7412
22.7565
22.8522
22.8112
22.8317
Wednesday 9 September 2020 (09/09/2020)
22.6341
22.7474
22.6955
22.6454
22.6705
Tuesday 8 September 2020 (08/09/2020)
22.8483
22.6336
22.8680
22.6234
22.7457
Monday 7 September 2020 (07/09/2020)
22.8380
22.8448
22.9026
22.8587
22.8807
Friday 4 September 2020 (04/09/2020)
22.7901
22.8428
23.0311
22.8489
22.9400
Thursday 3 September 2020 (03/09/2020)
22.9623
22.7815
22.8712
22.8605
22.8659
Wednesday 2 September 2020 (02/09/2020)
22.9540
22.9704
22.9641
22.9331
22.9486
Tuesday 1 September 2020 (01/09/2020)
22.9117
22.9728
23.0773
22.9353
23.0063

August

Monday 31 August 2020 (31/08/2020)
22.9103
22.9078
22.9538
22.8780
22.9159
Friday 28 August 2020 (28/08/2020)
22.7353
22.8849
22.8010
22.7942
22.7976
Thursday 27 August 2020 (27/08/2020)
22.6302
22.7413
22.7522
22.6460
22.6991
Wednesday 26 August 2020 (26/08/2020)
22.6281
22.6263
22.6080
22.5384
22.5732
Tuesday 25 August 2020 (25/08/2020)
22.5940
22.6293
22.6075
22.5805
22.5940
Monday 24 August 2020 (24/08/2020)
22.5946
22.5901
22.6490
22.6284
22.6387
Friday 21 August 2020 (21/08/2020)
22.6202
22.5733
22.6621
22.5809
22.6215
Thursday 20 August 2020 (20/08/2020)
22.4981
22.6215
22.5785
22.4866
22.5326
Wednesday 19 August 2020 (19/08/2020)
22.5989
22.4970
22.6188
22.5139
22.5664
Tuesday 18 August 2020 (18/08/2020)
22.4588
22.5972
22.5615
22.4676
22.5146
Monday 17 August 2020 (17/08/2020)
22.3356
22.4605
22.4265
22.4175
22.4220
Friday 14 August 2020 (14/08/2020)
22.1666
22.2976
22.2678
22.1882
22.2280
Thursday 13 August 2020 (13/08/2020)
22.2311
22.1637
22.2311
22.2267
22.2289
Wednesday 12 August 2020 (12/08/2020)
22.2472
22.2275
22.1767
22.1241
22.1504
Tuesday 11 August 2020 (11/08/2020)
22.2403
22.2379
22.2642
22.2355
22.2499
Monday 10 August 2020 (10/08/2020)
22.3129
22.2376
22.2897
22.2323
22.2610
Friday 7 August 2020 (07/08/2020)
22.4430
22.3394
22.4059
22.3700
22.3880
Thursday 6 August 2020 (06/08/2020)
22.3154
22.4493
22.4298
22.3466
22.3882
Wednesday 5 August 2020 (05/08/2020)
22.2290
22.3240
22.3270
22.2960
22.3115
Tuesday 4 August 2020 (04/08/2020)
22.2007
22.2400
22.3701
22.1904
22.2803
Monday 3 August 2020 (03/08/2020)
22.3170
22.2038
22.2508
22.1848
22.2178

July

Friday 31 July 2020 (31/07/2020)
22.5211
22.3279
22.4787
22.3856
22.4322
Thursday 30 July 2020 (30/07/2020)
22.4989
22.5271
22.4715
22.3918
22.4317
Wednesday 29 July 2020 (29/07/2020)
22.4868
22.5133
22.5493
22.5186
22.5340
Tuesday 28 July 2020 (28/07/2020)
22.5044
22.4851
22.5168
22.4918
22.5043
Monday 27 July 2020 (27/07/2020)
22.4143
22.5043
22.4936
22.4581
22.4759
Friday 24 July 2020 (24/07/2020)
22.4799
22.4579
22.4934
22.4409
22.4672
Thursday 23 July 2020 (23/07/2020)
22.5387
22.4797
22.6198
22.5030
22.5614
Wednesday 22 July 2020 (22/07/2020)
22.4950
22.5418
22.5884
22.5234
22.5559
Tuesday 21 July 2020 (21/07/2020)
22.2891
22.4716
22.4508
22.3094
22.3801
Monday 20 July 2020 (20/07/2020)
22.1457
22.2936
22.2763
22.1538
22.2151
Friday 17 July 2020 (17/07/2020)
22.0954
22.1324
22.1483
22.1034
22.1259
Thursday 16 July 2020 (16/07/2020)
22.0610
22.0967
22.1624
22.0950
22.1287
Wednesday 15 July 2020 (15/07/2020)
21.9832
22.0731
22.0919
22.0190
22.0555
Tuesday 14 July 2020 (14/07/2020)
21.7629
21.9845
21.9274
21.8691
21.8983
Monday 13 July 2020 (13/07/2020)
21.7598
21.7564
21.7757
21.7614
21.7686
Friday 10 July 2020 (10/07/2020)
21.7421
21.7570
21.7491
21.7166
21.7329
Thursday 9 July 2020 (09/07/2020)
21.7634
21.7331
21.7817
21.7310
21.7564
Wednesday 8 July 2020 (08/07/2020)
21.6417
21.7624
21.7420
21.6720
21.7070
Tuesday 7 July 2020 (07/07/2020)
21.6284
21.6478
21.6887
21.6621
21.6754
Monday 6 July 2020 (06/07/2020)
21.5966
21.6383
21.6434
21.6239
21.6337
Friday 3 July 2020 (03/07/2020)
21.5034
21.5914
21.5550
21.5378
21.5464
Thursday 2 July 2020 (02/07/2020)
21.4202
21.5099
21.5160
21.5020
21.5090
Wednesday 1 July 2020 (01/07/2020)
21.2883
21.4236
21.4518
21.3357
21.3938

June

Tuesday 30 June 2020 (30/06/2020)
21.1905
21.2908
21.3257
21.1804
21.2531
Monday 29 June 2020 (29/06/2020)
21.1979
21.1889
21.2700
21.2560
21.2630
Friday 26 June 2020 (26/06/2020)
21.2494
21.1912
21.2351
21.1771
21.2061
Thursday 25 June 2020 (25/06/2020)
21.1358
21.2500
21.2492
21.2448
21.2470
Wednesday 24 June 2020 (24/06/2020)
21.4283
21.1316
21.4230
21.3451
21.3841
Tuesday 23 June 2020 (23/06/2020)
21.4389
21.4213
21.4368
21.3579
21.3974
Monday 22 June 2020 (22/06/2020)
21.1306
21.4378
21.3777
21.1560
21.2669
Friday 19 June 2020 (19/06/2020)
21.3064
21.1769
21.3062
21.2732
21.2897
Thursday 18 June 2020 (18/06/2020)
21.3981
21.3073
21.3460
21.2786
21.3123
Wednesday 17 June 2020 (17/06/2020)
21.4299
21.3964
21.4446
21.3793
21.4120
Tuesday 16 June 2020 (16/06/2020)
21.5402
21.4368
21.5005
21.4674
21.4840
Monday 15 June 2020 (15/06/2020)
21.1725
21.5267
21.2900
21.2365
21.2633
Friday 12 June 2020 (12/06/2020)
21.2253
21.2764
21.2416
21.1841
21.2129
Thursday 11 June 2020 (11/06/2020)
21.6610
21.2210
21.4590
21.3746
21.4168
Wednesday 10 June 2020 (10/06/2020)
21.7381
21.6634
21.7867
21.7426
21.7647
Tuesday 9 June 2020 (09/06/2020)
22.0485
21.7364
21.8389
21.8350
21.8370
Monday 8 June 2020 (08/06/2020)
22.0216
22.0470
21.9383
21.9345
21.9364
Friday 5 June 2020 (05/06/2020)
21.8616
21.9286
21.9533
21.9448
21.9491
Thursday 4 June 2020 (04/06/2020)
21.8675
21.8669
21.8713
21.8339
21.8526
Wednesday 3 June 2020 (03/06/2020)
21.7840
21.8668
21.9236
21.7408
21.8322
Tuesday 2 June 2020 (02/06/2020)
21.4750
21.8049
21.6663
21.4970
21.5817
Monday 1 June 2020 (01/06/2020)
21.1736
21.4694
21.3850
21.3401
21.3626

May

Friday 29 May 2020 (29/05/2020)
21.1342
21.1942
21.1802
21.1110
21.1456
Thursday 28 May 2020 (28/05/2020)
21.1272
21.1382
21.1088
21.0775
21.0932
Wednesday 27 May 2020 (27/05/2020)
21.1803
21.1263
21.1163
21.0967
21.1065
Tuesday 26 May 2020 (26/05/2020)
20.9153
21.1802
21.1087
21.0423
21.0755
Monday 25 May 2020 (25/05/2020)
20.8622
20.9155
20.8897
20.8839
20.8868
Friday 22 May 2020 (22/05/2020)
20.8921
20.8324
20.8405
20.8184
20.8295
Thursday 21 May 2020 (21/05/2020)
20.9779
20.8892
20.8973
20.8913
20.8943
Wednesday 20 May 2020 (20/05/2020)
20.8828
20.9753
20.9762
20.8739
20.9251
Tuesday 19 May 2020 (19/05/2020)
20.8813
20.8731
20.8740
20.8490
20.8615
Monday 18 May 2020 (18/05/2020)
20.6001
20.8813
20.7550
20.7338
20.7444
Friday 15 May 2020 (15/05/2020)
20.7578
20.5423
20.6940
20.5702
20.6321
Thursday 14 May 2020 (14/05/2020)
20.6823
20.7583
20.7009
20.6493
20.6751
Wednesday 13 May 2020 (13/05/2020)
20.7349
20.6860
20.8052
20.7318
20.7685
Tuesday 12 May 2020 (12/05/2020)
20.8587
20.7419
20.7972
20.7725
20.7849
Monday 11 May 2020 (11/05/2020)
21.0122
20.8634
20.9926
20.8645
20.9286
Friday 8 May 2020 (08/05/2020)
21.0268
20.9466
21.0071
20.9820
20.9946
Thursday 7 May 2020 (07/05/2020)
20.7172
21.0260
20.9481
20.8587
20.9034
Tuesday 5 May 2020 (05/05/2020)
20.7676
20.8100
20.8618
20.8579
20.8599
Monday 4 May 2020 (04/05/2020)
20.7524
20.7585
20.7533
20.7305
20.7419
Friday 1 May 2020 (01/05/2020)
21.0675
20.9920
21.0027
20.9121
20.9574

April

Thursday 30 April 2020 (30/04/2020)
21.2305
21.0635
21.1671
21.0904
21.1288
Wednesday 29 April 2020 (29/04/2020)
21.0850
21.2309
21.1517
21.1497
21.1507
Tuesday 28 April 2020 (28/04/2020)
20.9431
21.0799
21.0808
21.0434
21.0621
Monday 27 April 2020 (27/04/2020)
20.7441
20.9409
20.9150
20.9053
20.9102
Friday 24 April 2020 (24/04/2020)
20.6349
20.7148
20.6344
20.6238
20.6291
Thursday 23 April 2020 (23/04/2020)
20.3961
20.6341
20.6103
20.4470
20.5287
Wednesday 22 April 2020 (22/04/2020)
20.4317
20.3834
20.4805
20.4511
20.4658
Tuesday 21 April 2020 (21/04/2020)
20.5900
20.4292
20.5382
20.4948
20.5165
Monday 20 April 2020 (20/04/2020)
20.5684
20.5974
20.6622
20.6047
20.6335
Friday 17 April 2020 (17/04/2020)
20.6995
20.7084
20.6711
20.6388
20.6550
Thursday 16 April 2020 (16/04/2020)
20.6336
20.6841
20.6275
20.5922
20.6099
Wednesday 15 April 2020 (15/04/2020)
21.0058
20.6351
20.7583
20.7445
20.7514
Tuesday 14 April 2020 (14/04/2020)
20.8715
21.0010
20.9391
20.9204
20.9298
Monday 13 April 2020 (13/04/2020)
20.6590
20.9390
20.7942
20.7743
20.7843
Friday 10 April 2020 (10/04/2020)
20.6551
20.7864
20.7897
20.6756
20.7327
Thursday 9 April 2020 (09/04/2020)
20.3973
20.6427
20.7008
20.4258
20.5633
Wednesday 8 April 2020 (08/04/2020)
20.1409
20.3881
20.3645
20.1822
20.2734
Tuesday 7 April 2020 (07/04/2020)
20.0577
20.1335
20.1822
20.1192
20.1507
Monday 6 April 2020 (06/04/2020)
19.7463
20.0569
19.9797
19.8579
19.9188
Friday 3 April 2020 (03/04/2020)
19.9312
19.7598
19.9093
19.8167
19.8630
Thursday 2 April 2020 (02/04/2020)
20.1215
19.9186
19.9797
19.9783
19.9790
Wednesday 1 April 2020 (01/04/2020)
20.0789
20.1225
20.1042
20.0268
20.0655

March

Tuesday 31 March 2020 (31/03/2020)
20.0980
20.0447
20.1425
20.0173
20.0799
Monday 30 March 2020 (30/03/2020)
20.0771
20.1031
20.0871
20.0292
20.0582
Friday 27 March 2020 (27/03/2020)
19.8165
19.9904
19.9465
19.7920
19.8693
Thursday 26 March 2020 (26/03/2020)
19.3447
19.8233
19.7372
19.5159
19.6266
Wednesday 25 March 2020 (25/03/2020)
19.5483
19.3450
19.5731
19.5656
19.5694
Tuesday 24 March 2020 (24/03/2020)
19.2605
19.5594
19.4638
19.3627
19.4133
Monday 23 March 2020 (23/03/2020)
18.8409
19.2616
19.1696
18.9699
19.0698
Friday 20 March 2020 (20/03/2020)
18.7181
18.9656
19.2184
18.5685
18.8935
Thursday 19 March 2020 (19/03/2020)
18.8004
18.7068
18.7421
18.3709
18.5565
Wednesday 18 March 2020 (18/03/2020)
19.2709
18.8316
19.3477
18.7293
19.0385
Tuesday 17 March 2020 (17/03/2020)
19.6305
19.2815
19.5057
19.3911
19.4484
Monday 16 March 2020 (16/03/2020)
19.5292
19.6160
19.6655
19.6411
19.6533
Friday 13 March 2020 (13/03/2020)
19.8803
19.6684
21.2155
19.9515
20.5835
Thursday 12 March 2020 (12/03/2020)
20.4095
19.8954
20.3866
20.0749
20.2308
Wednesday 11 March 2020 (11/03/2020)
20.4017
20.4078
20.5011
20.4993
20.5002
Tuesday 10 March 2020 (10/03/2020)
20.7479
20.4187
20.5920
20.4686
20.5303
Monday 9 March 2020 (09/03/2020)
20.7593
20.7562
20.8948
20.0958
20.4953
Friday 6 March 2020 (06/03/2020)
20.8891
20.8359
20.9504
20.8653
20.9079
Thursday 5 March 2020 (05/03/2020)
20.7502
20.8872
20.8490
20.7515
20.8003
Wednesday 4 March 2020 (04/03/2020)
20.6874
20.7644
20.7320
20.6918
20.7119
Tuesday 3 March 2020 (03/03/2020)
20.5704
20.6845
20.7334
20.6615
20.6975
Monday 2 March 2020 (02/03/2020)
20.5160
20.5829
20.4968
20.4879
20.4924

February

Friday 28 February 2020 (28/02/2020)
20.8209
20.4812
20.5897
20.5399
20.5648
Thursday 27 February 2020 (27/02/2020)
20.8469
20.8270
20.8561
20.6879
20.7720
Wednesday 26 February 2020 (26/02/2020)
20.9582
20.8376
20.9707
20.8325
20.9016
Tuesday 25 February 2020 (25/02/2020)
20.9262
20.9540
20.9387
20.8610
20.8999
Monday 24 February 2020 (24/02/2020)
20.9357
20.9222
20.9310
20.9026
20.9168
Friday 21 February 2020 (21/02/2020)
20.8021
20.8841
20.8744
20.8037
20.8391
Thursday 20 February 2020 (20/02/2020)
20.8564
20.8056
20.8766
20.8451
20.8609
Wednesday 19 February 2020 (19/02/2020)
20.8748
20.8549
20.8758
20.8205
20.8482
Tuesday 18 February 2020 (18/02/2020)
20.9248
20.8758
20.8908
20.8744
20.8826
Monday 17 February 2020 (17/02/2020)
20.9467
20.9297
20.9711
20.9238
20.9475
Friday 14 February 2020 (14/02/2020)
20.9300
20.9361
20.9552
20.9417
20.9485
Thursday 13 February 2020 (13/02/2020)
20.9316
20.9290
20.9308
20.9082
20.9195
Wednesday 12 February 2020 (12/02/2020)
20.9582
20.9509
20.9524
20.9097
20.9311
Tuesday 11 February 2020 (11/02/2020)
20.9089
20.9607
20.9617
20.9281
20.9449
Monday 10 February 2020 (10/02/2020)
20.9212
20.9208
20.9173
20.9116
20.9145
Friday 7 February 2020 (07/02/2020)
20.9845
20.8936
20.9581
20.9067
20.9324
Thursday 6 February 2020 (06/02/2020)
20.9045
20.9896
21.0069
20.9314
20.9692
Wednesday 5 February 2020 (05/02/2020)
20.8551
20.9098
21.0019
20.8965
20.9492
Tuesday 4 February 2020 (04/02/2020)
20.7945
20.8608
20.8006
20.7785
20.7896
Monday 3 February 2020 (03/02/2020)
20.8591
20.7947
20.8906
20.7125
20.8016

January

Friday 31 January 2020 (31/01/2020)
20.8816
20.8683
20.8711
20.8696
20.8704
Thursday 30 January 2020 (30/01/2020)
20.9176
20.8752
20.9156
20.9059
20.9108
Wednesday 29 January 2020 (29/01/2020)
20.8203
20.9156
20.9162
20.8255
20.8709
Tuesday 28 January 2020 (28/01/2020)
20.7584
20.8216
20.8018
20.7843
20.7931
Monday 27 January 2020 (27/01/2020)
20.8399
20.7604
20.7902
20.7776
20.7839
Friday 24 January 2020 (24/01/2020)
20.8946
20.8229
20.9292
20.8834
20.9063
Thursday 23 January 2020 (23/01/2020)
20.7789
20.8649
20.8819
20.8688
20.8754
Wednesday 22 January 2020 (22/01/2020)
20.8097
20.7811
20.7829
20.7567
20.7698
Tuesday 21 January 2020 (21/01/2020)
20.8633
20.8079
20.8422
20.8401
20.8412
Monday 20 January 2020 (20/01/2020)
20.9186
20.8644
20.8632
20.8398
20.8515
Friday 17 January 2020 (17/01/2020)
20.9449
20.8853
21.0018
20.9253
20.9636
Thursday 16 January 2020 (16/01/2020)
20.9029
20.9456
20.9355
20.9163
20.9259
Wednesday 15 January 2020 (15/01/2020)
20.8755
20.9207
20.8926
20.8477
20.8702
Tuesday 14 January 2020 (14/01/2020)
20.8333
20.8716
20.8817
20.8697
20.8757
Monday 13 January 2020 (13/01/2020)
20.8478
20.8381
20.8513
20.8466
20.8490
Friday 10 January 2020 (10/01/2020)
20.7388
20.8315
20.8605
20.7668
20.8137
Thursday 9 January 2020 (09/01/2020)
20.8623
20.7375
20.8349
20.7678
20.8014
Wednesday 8 January 2020 (08/01/2020)
20.7466
20.8599
20.8403
20.8134
20.8269
Tuesday 7 January 2020 (07/01/2020)
20.9167
20.7604
20.8519
20.7838
20.8179
Monday 6 January 2020 (06/01/2020)
20.9394
20.9166
20.9253
20.9108
20.9181
Friday 3 January 2020 (03/01/2020)
21.0525
20.9502
21.0357
20.9424
20.9891
Thursday 2 January 2020 (02/01/2020)
21.0962
21.0587
21.1237
21.0514
21.0876
Wednesday 1 January 2020 (01/01/2020)
20.8530
21.1072
21.1042
21.0533
21.0788