Australian Dollar-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily AUD/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 23.0557 on 01/01/2019

Lowest exchange rate of 2019: 20.2352 on 17/12/2019

Average exchange rate of 2019: 21.59

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.9807
20.7647
20.8423
20.8250
20.8337
Monday 30 December 2019 (30/12/2019)
21.0516
20.9817
21.0548
20.9222
20.9885
Friday 27 December 2019 (27/12/2019)
20.9710
21.0538
21.0080
20.9674
20.9877
Thursday 26 December 2019 (26/12/2019)
20.8807
20.9647
20.9127
20.9072
20.9100
Wednesday 25 December 2019 (25/12/2019)
20.8396
20.8768
21.0105
20.8551
20.9328
Tuesday 24 December 2019 (24/12/2019)
20.8872
20.8463
20.8548
20.8363
20.8456
Monday 23 December 2019 (23/12/2019)
20.8507
20.8865
20.8640
20.8470
20.8555
Friday 20 December 2019 (20/12/2019)
20.8099
20.8399
20.8357
20.8038
20.8198
Thursday 19 December 2019 (19/12/2019)
20.7187
20.8095
20.7789
20.7640
20.7715
Wednesday 18 December 2019 (18/12/2019)
20.7236
20.7154
20.7130
20.7023
20.7077
Tuesday 17 December 2019 (17/12/2019)
20.7740
20.7246
20.7785
20.2352
20.5069
Monday 16 December 2019 (16/12/2019)
20.7615
20.7674
20.7681
20.7607
20.7644
Friday 13 December 2019 (13/12/2019)
20.8892
20.7716
20.8768
20.8374
20.8571
Thursday 12 December 2019 (12/12/2019)
20.7738
20.8868
20.8848
20.7965
20.8407
Wednesday 11 December 2019 (11/12/2019)
20.6381
20.7730
20.7218
20.6968
20.7093
Tuesday 10 December 2019 (10/12/2019)
20.6884
20.6418
20.6332
20.6103
20.6218
Monday 9 December 2019 (09/12/2019)
20.7511
20.6887
20.7098
20.6998
20.7048
Friday 6 December 2019 (06/12/2019)
20.7475
20.7369
20.7461
20.7403
20.7432
Thursday 5 December 2019 (05/12/2019)
20.7530
20.7464
20.7474
20.7471
20.7473
Wednesday 4 December 2019 (04/12/2019)
20.7360
20.7564
20.7356
20.7193
20.7275
Tuesday 3 December 2019 (03/12/2019)
20.6324
20.7315
20.7033
20.6886
20.6960
Monday 2 December 2019 (02/12/2019)
20.4375
20.6346
20.5969
20.5340
20.5655

November

Friday 29 November 2019 (29/11/2019)
20.4586
20.4345
20.4710
20.4007
20.4359
Thursday 28 November 2019 (28/11/2019)
20.4665
20.4544
20.4519
20.4495
20.4507
Wednesday 27 November 2019 (27/11/2019)
20.5045
20.4638
20.4885
20.4458
20.4672
Tuesday 26 November 2019 (26/11/2019)
20.4846
20.5073
20.4900
20.4857
20.4879
Monday 25 November 2019 (25/11/2019)
20.5187
20.4841
20.5209
20.4668
20.4939
Friday 22 November 2019 (22/11/2019)
20.5087
20.4847
20.4985
20.4951
20.4968
Thursday 21 November 2019 (21/11/2019)
20.5206
20.5063
20.5519
20.4966
20.5243
Wednesday 20 November 2019 (20/11/2019)
20.6017
20.5209
20.5496
20.5099
20.5298
Tuesday 19 November 2019 (19/11/2019)
20.5335
20.6023
20.5952
20.5175
20.5564
Monday 18 November 2019 (18/11/2019)
20.6163
20.5386
20.6383
20.5974
20.6179
Friday 15 November 2019 (15/11/2019)
20.4966
20.6280
20.6005
20.5558
20.5782
Thursday 14 November 2019 (14/11/2019)
20.6806
20.5008
20.6125
20.4555
20.5340
Wednesday 13 November 2019 (13/11/2019)
20.7508
20.6803
20.7075
20.6532
20.6804
Tuesday 12 November 2019 (12/11/2019)
20.7800
20.7499
20.7575
20.7454
20.7515
Monday 11 November 2019 (11/11/2019)
20.8163
20.7837
20.7947
20.7918
20.7933
Friday 8 November 2019 (08/11/2019)
20.9830
20.8061
20.9633
20.8396
20.9015
Thursday 7 November 2019 (07/11/2019)
20.8421
20.9831
20.9436
20.8825
20.9131
Wednesday 6 November 2019 (06/11/2019)
20.8413
20.8427
20.9053
20.8450
20.8752
Tuesday 5 November 2019 (05/11/2019)
20.8060
20.8443
20.8820
20.8181
20.8501
Monday 4 November 2019 (04/11/2019)
20.8664
20.8145
20.8545
20.8041
20.8293
Friday 1 November 2019 (01/11/2019)
20.7954
20.8021
20.8927
20.8129
20.8528

October

Thursday 31 October 2019 (31/10/2019)
20.8408
20.7927
20.8710
20.8100
20.8405
Wednesday 30 October 2019 (30/10/2019)
20.7401
20.8340
20.7908
20.7519
20.7714
Tuesday 29 October 2019 (29/10/2019)
20.6798
20.7314
20.7279
20.6780
20.7030
Monday 28 October 2019 (28/10/2019)
20.5866
20.6819
20.6350
20.5661
20.6006
Friday 25 October 2019 (25/10/2019)
20.6069
20.5648
20.6253
20.5927
20.6090
Thursday 24 October 2019 (24/10/2019)
20.7274
20.6210
20.7055
20.6406
20.6731
Wednesday 23 October 2019 (23/10/2019)
20.7839
20.7428
20.7581
20.7401
20.7491
Tuesday 22 October 2019 (22/10/2019)
20.7761
20.7842
20.7957
20.7634
20.7796
Monday 21 October 2019 (21/10/2019)
20.7469
20.7945
20.7960
20.7666
20.7813
Friday 18 October 2019 (18/10/2019)
20.6659
20.7235
20.7121
20.6932
20.7027
Thursday 17 October 2019 (17/10/2019)
20.5177
20.6827
20.6864
20.6643
20.6754
Wednesday 16 October 2019 (16/10/2019)
20.5298
20.5248
20.4909
20.4507
20.4708
Tuesday 15 October 2019 (15/10/2019)
20.6002
20.5495
20.5903
20.5504
20.5704
Monday 14 October 2019 (14/10/2019)
20.6975
20.6033
20.5493
20.5292
20.5393
Friday 11 October 2019 (11/10/2019)
20.5669
20.6787
20.6513
20.6387
20.6450
Thursday 10 October 2019 (10/10/2019)
20.3717
20.5709
20.5632
20.4322
20.4977
Wednesday 9 October 2019 (09/10/2019)
20.4655
20.3767
20.4262
20.4247
20.4255
Tuesday 8 October 2019 (08/10/2019)
20.4947
20.4658
20.5253
20.4699
20.4976
Monday 7 October 2019 (07/10/2019)
20.5804
20.5204
20.5207
20.5188
20.5198
Friday 4 October 2019 (04/10/2019)
20.5790
20.6357
20.6138
20.6071
20.6105
Thursday 3 October 2019 (03/10/2019)
20.5333
20.5999
20.5580
20.5280
20.5430
Wednesday 2 October 2019 (02/10/2019)
20.5457
20.5302
20.4932
20.4779
20.4856
Tuesday 1 October 2019 (01/10/2019)
20.6627
20.5436
20.5839
20.5182
20.5511

September

Monday 30 September 2019 (30/09/2019)
20.7056
20.6643
20.6634
20.6444
20.6539
Friday 27 September 2019 (27/09/2019)
20.6661
20.6904
20.7087
20.6756
20.6922
Thursday 26 September 2019 (26/09/2019)
20.6584
20.6900
20.6839
20.6667
20.6753
Wednesday 25 September 2019 (25/09/2019)
20.7646
20.6587
20.7346
20.6530
20.6938
Tuesday 24 September 2019 (24/09/2019)
20.6190
20.7609
20.7420
20.7049
20.7235
Monday 23 September 2019 (23/09/2019)
20.6076
20.6477
20.6389
20.6308
20.6349
Friday 20 September 2019 (20/09/2019)
20.7191
20.6243
20.7312
20.6595
20.6954
Thursday 19 September 2019 (19/09/2019)
20.8233
20.7344
20.7843
20.7732
20.7788
Wednesday 18 September 2019 (18/09/2019)
20.9453
20.8445
20.8641
20.8622
20.8632
Tuesday 17 September 2019 (17/09/2019)
20.9296
20.9602
20.9459
20.9103
20.9281
Monday 16 September 2019 (16/09/2019)
20.9457
20.9463
20.9689
20.9564
20.9627
Friday 13 September 2019 (13/09/2019)
20.9015
20.9683
20.9621
20.9016
20.9319
Thursday 12 September 2019 (12/09/2019)
21.0135
20.9174
20.9599
20.8550
20.9075
Wednesday 11 September 2019 (11/09/2019)
20.9770
21.0127
20.9984
20.9874
20.9929
Tuesday 10 September 2019 (10/09/2019)
21.0187
20.9946
20.9999
20.9875
20.9937
Monday 9 September 2019 (09/09/2019)
20.9654
21.0372
21.0348
21.0036
21.0192
Friday 6 September 2019 (06/09/2019)
20.8821
21.0146
20.9911
20.8934
20.9423
Thursday 5 September 2019 (05/09/2019)
20.7664
20.9014
20.9066
20.8043
20.8555
Wednesday 4 September 2019 (04/09/2019)
20.6990
20.7667
20.7630
20.7182
20.7406
Tuesday 3 September 2019 (03/09/2019)
20.5463
20.6957
20.5930
20.5880
20.5905
Monday 2 September 2019 (02/09/2019)
20.5872
20.5600
20.5886
20.5756
20.5821

August

Friday 30 August 2019 (30/08/2019)
20.6009
20.6442
20.6147
20.5707
20.5927
Thursday 29 August 2019 (29/08/2019)
20.6414
20.6363
20.6354
20.5891
20.6123
Wednesday 28 August 2019 (28/08/2019)
20.6853
20.6415
20.6674
20.6604
20.6639
Tuesday 27 August 2019 (27/08/2019)
20.7091
20.6852
20.6845
20.6725
20.6785
Monday 26 August 2019 (26/08/2019)
20.5355
20.7130
20.7026
20.6097
20.6562
Friday 23 August 2019 (23/08/2019)
20.7986
20.6584
20.7512
20.7189
20.7351
Thursday 22 August 2019 (22/08/2019)
20.8715
20.7943
20.8280
20.8121
20.8201
Wednesday 21 August 2019 (21/08/2019)
20.8561
20.8815
20.8992
20.8900
20.8946
Tuesday 20 August 2019 (20/08/2019)
20.8348
20.8603
20.8533
20.8507
20.8520
Monday 19 August 2019 (19/08/2019)
20.9590
20.8590
20.9305
20.8836
20.9071
Friday 16 August 2019 (16/08/2019)
20.8936
20.9575
20.9495
20.9261
20.9378
Thursday 15 August 2019 (15/08/2019)
20.8341
20.8951
20.9009
20.8936
20.8973
Wednesday 14 August 2019 (14/08/2019)
20.9218
20.8366
20.9474
20.8154
20.8814
Tuesday 13 August 2019 (13/08/2019)
20.8049
20.9299
20.9436
20.8583
20.9010
Monday 12 August 2019 (12/08/2019)
20.8582
20.8221
20.8790
20.8155
20.8473
Friday 9 August 2019 (09/08/2019)
20.9165
20.8733
20.8868
20.8776
20.8822
Thursday 8 August 2019 (08/08/2019)
20.8121
20.9312
20.8985
20.8182
20.8584
Wednesday 7 August 2019 (07/08/2019)
20.7716
20.8145
20.7855
20.6366
20.7111
Tuesday 6 August 2019 (06/08/2019)
20.8370
20.7706
20.8426
20.8378
20.8402
Monday 5 August 2019 (05/08/2019)
20.8845
20.8475
20.8351
20.8350
20.8351
Friday 2 August 2019 (02/08/2019)
21.0251
20.9149
20.9661
20.9513
20.9587
Thursday 1 August 2019 (01/08/2019)
21.1602
21.0373
21.1312
21.0279
21.0796

July

Wednesday 31 July 2019 (31/07/2019)
21.1535
21.1613
21.1520
21.1349
21.1435
Tuesday 30 July 2019 (30/07/2019)
21.2696
21.1713
21.2702
21.2486
21.2594
Monday 29 July 2019 (29/07/2019)
21.3176
21.2912
21.3199
21.2602
21.2901
Friday 26 July 2019 (26/07/2019)
21.4821
21.3452
21.5021
21.3576
21.4299
Thursday 25 July 2019 (25/07/2019)
21.5608
21.5369
21.5017
21.4742
21.4880
Wednesday 24 July 2019 (24/07/2019)
21.6231
21.5640
21.5807
21.5699
21.5753
Tuesday 23 July 2019 (23/07/2019)
21.6757
21.6243
21.6986
21.6729
21.6858
Monday 22 July 2019 (22/07/2019)
21.7464
21.6770
21.7321
21.7168
21.7245
Friday 19 July 2019 (19/07/2019)
21.7578
21.7058
21.7398
21.7257
21.7328
Thursday 18 July 2019 (18/07/2019)
21.6410
21.7690
21.7689
21.6961
21.7325
Wednesday 17 July 2019 (17/07/2019)
21.6895
21.6596
21.6784
21.6444
21.6614
Tuesday 16 July 2019 (16/07/2019)
21.7216
21.6892
21.7256
21.7165
21.7211
Monday 15 July 2019 (15/07/2019)
21.6918
21.7428
21.7288
21.6911
21.7100
Friday 12 July 2019 (12/07/2019)
21.3908
21.7306
21.6423
21.5007
21.5715
Thursday 11 July 2019 (11/07/2019)
21.3264
21.4599
21.4229
21.3408
21.3819
Wednesday 10 July 2019 (10/07/2019)
21.3568
21.3381
21.4062
21.3371
21.3717
Tuesday 9 July 2019 (09/07/2019)
21.4676
21.3570
21.4295
21.3465
21.3880
Monday 8 July 2019 (08/07/2019)
21.4898
21.4848
21.4967
21.4817
21.4892
Friday 5 July 2019 (05/07/2019)
21.5322
21.5157
21.5282
21.5078
21.5180
Thursday 4 July 2019 (04/07/2019)
21.5329
21.5330
21.5279
21.5229
21.5254
Wednesday 3 July 2019 (03/07/2019)
21.4087
21.5488
21.5004
21.3893
21.4449
Tuesday 2 July 2019 (02/07/2019)
21.3398
21.3644
21.4171
21.3860
21.4016
Monday 1 July 2019 (01/07/2019)
21.5432
21.3456
21.4396
21.3828
21.4112

June

Friday 28 June 2019 (28/06/2019)
21.5573
21.5466
21.5230
21.5102
21.5166
Thursday 27 June 2019 (27/06/2019)
21.4589
21.5531
21.5758
21.5280
21.5519
Wednesday 26 June 2019 (26/06/2019)
21.4208
21.4783
21.4718
21.4590
21.4654
Tuesday 25 June 2019 (25/06/2019)
21.3387
21.4160
21.3816
21.3717
21.3767
Monday 24 June 2019 (24/06/2019)
21.3415
21.3496
21.4095
21.3961
21.4028
Friday 21 June 2019 (21/06/2019)
21.3464
21.3746
21.3515
21.2745
21.3130
Thursday 20 June 2019 (20/06/2019)
21.4678
21.3651
21.4949
21.4026
21.4488
Wednesday 19 June 2019 (19/06/2019)
21.4673
21.4681
21.5090
21.4653
21.4872
Tuesday 18 June 2019 (18/06/2019)
21.4603
21.4821
21.4536
21.4418
21.4477
Monday 17 June 2019 (17/06/2019)
21.5036
21.4786
21.5130
21.4320
21.4725
Friday 14 June 2019 (14/06/2019)
21.5571
21.5054
21.5478
21.4658
21.5068
Thursday 13 June 2019 (13/06/2019)
21.6697
21.5739
21.6022
21.5656
21.5839
Wednesday 12 June 2019 (12/06/2019)
21.7439
21.6719
21.7142
21.6824
21.6983
Tuesday 11 June 2019 (11/06/2019)
21.7927
21.7597
21.7773
21.7563
21.7668
Monday 10 June 2019 (10/06/2019)
21.8770
21.8081
21.8512
21.8134
21.8323
Friday 7 June 2019 (07/06/2019)
21.8261
21.8639
21.8512
21.8457
21.8485
Thursday 6 June 2019 (06/06/2019)
21.8669
21.8435
21.8824
21.8553
21.8689
Wednesday 5 June 2019 (05/06/2019)
21.8661
21.8692
21.9427
21.8512
21.8970
Tuesday 4 June 2019 (04/06/2019)
21.8132
21.8846
21.8891
21.8374
21.8633
Monday 3 June 2019 (03/06/2019)
21.8722
21.8366
21.8633
21.8186
21.8410

May

Friday 31 May 2019 (31/05/2019)
21.9345
21.8759
21.9747
21.8598
21.9173
Thursday 30 May 2019 (30/05/2019)
22.0040
21.9640
22.0142
21.9753
21.9948
Wednesday 29 May 2019 (29/05/2019)
22.0468
22.0310
22.0474
22.0102
22.0288
Tuesday 28 May 2019 (28/05/2019)
22.0085
22.0751
22.0201
21.9975
22.0088
Monday 27 May 2019 (27/05/2019)
22.0504
22.0259
22.0470
22.0020
22.0245
Friday 24 May 2019 (24/05/2019)
21.9696
22.0524
22.0057
21.9787
21.9922
Thursday 23 May 2019 (23/05/2019)
21.9460
21.9892
21.9801
21.9757
21.9779
Wednesday 22 May 2019 (22/05/2019)
21.9718
21.9596
22.0021
21.9733
21.9877
Tuesday 21 May 2019 (21/05/2019)
22.0252
21.9906
22.0199
21.9697
21.9948
Monday 20 May 2019 (20/05/2019)
21.9569
22.0421
22.0162
22.0150
22.0156
Friday 17 May 2019 (17/05/2019)
21.8148
21.8618
21.8633
21.8414
21.8524
Thursday 16 May 2019 (16/05/2019)
21.8213
21.8351
21.8143
21.7970
21.8057
Wednesday 15 May 2019 (15/05/2019)
21.8568
21.8430
21.8632
21.8237
21.8435
Tuesday 14 May 2019 (14/05/2019)
21.9679
21.8544
21.9976
21.8655
21.9316
Monday 13 May 2019 (13/05/2019)
22.0166
21.9810
22.0565
21.9888
22.0227
Friday 10 May 2019 (10/05/2019)
22.1859
22.0675
22.1875
22.0990
22.1433
Thursday 9 May 2019 (09/05/2019)
22.2068
22.1956
22.1841
22.1709
22.1775
Wednesday 8 May 2019 (08/05/2019)
22.3525
22.2345
22.3615
22.2412
22.3014
Tuesday 7 May 2019 (07/05/2019)
22.2957
22.3670
22.3548
22.3254
22.3401
Monday 6 May 2019 (06/05/2019)
22.2656
22.3149
22.3222
22.2607
22.2915
Friday 3 May 2019 (03/05/2019)
22.3905
22.4186
22.3932
22.3904
22.3918
Thursday 2 May 2019 (02/05/2019)
22.3779
22.3988
22.4600
22.4144
22.4372
Wednesday 1 May 2019 (01/05/2019)
22.4700
22.4148
22.4870
22.4397
22.4634

April

Tuesday 30 April 2019 (30/04/2019)
22.4961
22.4906
22.5257
22.4562
22.4910
Monday 29 April 2019 (29/04/2019)
22.4901
22.5043
22.5081
22.4998
22.5040
Friday 26 April 2019 (26/04/2019)
22.4872
22.4812
22.4976
22.4784
22.4880
Thursday 25 April 2019 (25/04/2019)
22.4758
22.4975
22.4865
22.4763
22.4814
Wednesday 24 April 2019 (24/04/2019)
22.6737
22.4898
22.6356
22.5066
22.5711
Tuesday 23 April 2019 (23/04/2019)
22.6144
22.6878
22.7193
22.6196
22.6695
Monday 22 April 2019 (22/04/2019)
22.6947
22.7497
22.7688
22.6945
22.7317
Friday 19 April 2019 (19/04/2019)
22.7275
22.7295
22.7501
22.7462
22.7482
Thursday 18 April 2019 (18/04/2019)
22.7861
22.7404
22.8053
22.7563
22.7808
Wednesday 17 April 2019 (17/04/2019)
22.7909
22.7929
22.8248
22.8051
22.8150
Tuesday 16 April 2019 (16/04/2019)
22.7911
22.7921
22.8027
22.7443
22.7735
Monday 15 April 2019 (15/04/2019)
22.7822
22.8077
22.7935
22.7714
22.7825
Friday 12 April 2019 (12/04/2019)
22.6715
22.7771
22.7771
22.7111
22.7441
Thursday 11 April 2019 (11/04/2019)
22.7313
22.6845
22.7259
22.7123
22.7191
Wednesday 10 April 2019 (10/04/2019)
22.6277
22.7344
22.7216
22.6790
22.7003
Tuesday 9 April 2019 (09/04/2019)
22.7045
22.6383
22.7277
22.6398
22.6838
Monday 8 April 2019 (08/04/2019)
22.6546
22.6926
22.6992
22.6640
22.6816
Friday 5 April 2019 (05/04/2019)
22.5803
22.6990
22.7249
22.6435
22.6842
Thursday 4 April 2019 (04/04/2019)
22.5720
22.6044
22.6113
22.6016
22.6065
Wednesday 3 April 2019 (03/04/2019)
22.4049
22.5751
22.5719
22.5008
22.5364
Tuesday 2 April 2019 (02/04/2019)
22.5347
22.4153
22.5246
22.4461
22.4854
Monday 1 April 2019 (01/04/2019)
22.5536
22.5412
22.5766
22.5478
22.5622

March

Friday 29 March 2019 (29/03/2019)
22.5391
22.4762
22.7111
22.4646
22.5879
Thursday 28 March 2019 (28/03/2019)
22.5793
22.5385
22.5929
22.5485
22.5707
Wednesday 27 March 2019 (27/03/2019)
22.5770
22.5845
22.5730
22.5604
22.5667
Tuesday 26 March 2019 (26/03/2019)
22.4368
22.5760
22.5625
22.4840
22.5233
Monday 25 March 2019 (25/03/2019)
22.4300
22.4397
22.4566
22.4124
22.4345
Friday 22 March 2019 (22/03/2019)
22.5583
22.4647
22.4961
22.4648
22.4805
Thursday 21 March 2019 (21/03/2019)
22.5611
22.5642
22.6848
22.6192
22.6520
Wednesday 20 March 2019 (20/03/2019)
22.4450
22.5655
22.5294
22.3946
22.4620
Tuesday 19 March 2019 (19/03/2019)
22.4777
22.4468
22.4915
22.4837
22.4876
Monday 18 March 2019 (18/03/2019)
22.4264
22.4742
22.4508
22.4293
22.4401
Friday 15 March 2019 (15/03/2019)
22.4496
22.4149
22.4537
22.4458
22.4498
Thursday 14 March 2019 (14/03/2019)
22.3926
22.4528
22.3991
22.3787
22.3889
Wednesday 13 March 2019 (13/03/2019)
22.3509
22.3921
22.4109
22.3270
22.3690
Tuesday 12 March 2019 (12/03/2019)
22.3856
22.3488
22.3890
22.3411
22.3651
Monday 11 March 2019 (11/03/2019)
22.3169
22.3926
22.3961
22.3264
22.3613
Friday 8 March 2019 (08/03/2019)
22.3766
22.3722
22.3428
22.3163
22.3296
Thursday 7 March 2019 (07/03/2019)
22.3824
22.3768
22.4175
22.3391
22.3783
Wednesday 6 March 2019 (06/03/2019)
22.5010
22.3715
22.4821
22.3793
22.4307
Tuesday 5 March 2019 (05/03/2019)
22.5796
22.4960
22.5542
22.4661
22.5102
Monday 4 March 2019 (04/03/2019)
22.5447
22.5803
22.5670
22.5466
22.5568
Friday 1 March 2019 (01/03/2019)
22.4114
22.5301
22.5287
22.4883
22.5085

February

Thursday 28 February 2019 (28/02/2019)
22.4700
22.4114
22.4571
22.4314
22.4443
Wednesday 27 February 2019 (27/02/2019)
22.5146
22.4698
22.4981
22.4479
22.4730
Tuesday 26 February 2019 (26/02/2019)
22.4184
22.5103
22.5034
22.4037
22.4536
Monday 25 February 2019 (25/02/2019)
22.3943
22.4137
22.4187
22.3936
22.4062
Friday 22 February 2019 (22/02/2019)
22.1824
22.3162
22.2964
22.2665
22.2815
Thursday 21 February 2019 (21/02/2019)
22.2880
22.1904
22.3688
22.1111
22.2400
Wednesday 20 February 2019 (20/02/2019)
22.3086
22.2825
22.2925
22.2419
22.2672
Tuesday 19 February 2019 (19/02/2019)
22.2551
22.3069
22.2850
22.2323
22.2587
Monday 18 February 2019 (18/02/2019)
22.3301
22.2459
22.3067
22.2600
22.2834
Friday 15 February 2019 (15/02/2019)
22.2377
22.3185
22.2723
22.2153
22.2438
Thursday 14 February 2019 (14/02/2019)
22.2655
22.2322
22.2652
22.2080
22.2366
Wednesday 13 February 2019 (13/02/2019)
22.2086
22.2623
22.2870
22.2212
22.2541
Tuesday 12 February 2019 (12/02/2019)
22.1899
22.2110
22.1771
22.1646
22.1709
Monday 11 February 2019 (11/02/2019)
22.2363
22.1839
22.2883
22.1774
22.2329
Friday 8 February 2019 (08/02/2019)
22.1730
22.3746
22.3206
22.2241
22.2724
Thursday 7 February 2019 (07/02/2019)
22.2088
22.1672
22.1993
22.1716
22.1855
Wednesday 6 February 2019 (06/02/2019)
22.6226
22.1877
22.5294
22.2525
22.3910
Tuesday 5 February 2019 (05/02/2019)
22.5718
22.6237
22.6043
22.5383
22.5713
Monday 4 February 2019 (04/02/2019)
22.6712
22.5793
22.6019
22.5877
22.5948
Friday 1 February 2019 (01/02/2019)
22.7240
22.6824
22.7276
22.7051
22.7164

January

Thursday 31 January 2019 (31/01/2019)
22.6519
22.7206
22.7011
22.6791
22.6901
Wednesday 30 January 2019 (30/01/2019)
22.5166
22.6709
22.6344
22.5658
22.6001
Tuesday 29 January 2019 (29/01/2019)
22.5854
22.5132
22.5383
22.4365
22.4874
Monday 28 January 2019 (28/01/2019)
22.6338
22.5870
22.6314
22.5882
22.6098
Friday 25 January 2019 (25/01/2019)
22.4583
22.6494
22.5471
22.4983
22.5227
Thursday 24 January 2019 (24/01/2019)
22.6430
22.4680
22.5775
22.4527
22.5151
Wednesday 23 January 2019 (23/01/2019)
22.6269
22.6400
22.6202
22.6189
22.6196
Tuesday 22 January 2019 (22/01/2019)
22.7647
22.6202
22.7197
22.6343
22.6770
Monday 21 January 2019 (21/01/2019)
22.7394
22.7649
22.7433
22.7336
22.7385
Friday 18 January 2019 (18/01/2019)
22.8004
22.7436
22.8028
22.7563
22.7796
Thursday 17 January 2019 (17/01/2019)
22.7000
22.8015
22.7880
22.6593
22.7237
Wednesday 16 January 2019 (16/01/2019)
22.9828
22.6918
22.8355
22.8195
22.8275
Tuesday 15 January 2019 (15/01/2019)
22.9778
22.9828
22.9933
22.9048
22.9491
Monday 14 January 2019 (14/01/2019)
22.9962
22.9726
23.0112
22.9989
23.0051
Friday 11 January 2019 (11/01/2019)
22.9271
23.0390
23.0432
23.0095
23.0264
Thursday 10 January 2019 (10/01/2019)
22.9023
22.9262
22.8823
22.8515
22.8669
Wednesday 9 January 2019 (09/01/2019)
22.9212
22.8991
22.9183
22.9138
22.9161
Tuesday 8 January 2019 (08/01/2019)
22.8132
22.9219
22.8748
22.8508
22.8628
Monday 7 January 2019 (07/01/2019)
22.7629
22.8088
22.8060
22.7911
22.7986
Friday 4 January 2019 (04/01/2019)
22.5373
22.7582
22.6421
22.5684
22.6053
Thursday 3 January 2019 (03/01/2019)
22.3243
22.5209
22.4513
22.3527
22.4020
Wednesday 2 January 2019 (02/01/2019)
22.7832
22.3313
22.3606
22.1622
22.2614
Tuesday 1 January 2019 (01/01/2019)
22.7176
22.7809
23.0557
22.6857
22.8707