Australian Dollar-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily AUD/THB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 25.6048 on 17/01/2018

Lowest exchange rate of 2018: 22.8001 on 31/12/2018

Average exchange rate of 2018: 24.1393

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.8658
22.7280
22.8654
22.8001
22.8328
Friday 28 December 2018 (28/12/2018)
22.8740
22.9301
22.9079
22.8193
22.8636
Thursday 27 December 2018 (27/12/2018)
23.0458
22.8608
22.8962
22.8731
22.8847
Wednesday 26 December 2018 (26/12/2018)
22.9187
23.0419
22.9963
22.8963
22.9463
Tuesday 25 December 2018 (25/12/2018)
22.9325
22.9039
23.3597
22.9684
23.1641
Monday 24 December 2018 (24/12/2018)
23.0034
22.8737
22.9953
22.9580
22.9767
Friday 21 December 2018 (21/12/2018)
23.2246
22.8776
23.1602
23.0294
23.0948
Thursday 20 December 2018 (20/12/2018)
23.2761
23.2106
23.2632
23.2530
23.2581
Wednesday 19 December 2018 (19/12/2018)
23.5225
23.2809
23.4674
23.2891
23.3783
Tuesday 18 December 2018 (18/12/2018)
23.5219
23.5170
23.5522
23.5429
23.5476
Monday 17 December 2018 (17/12/2018)
23.5510
23.5150
23.5326
23.5211
23.5269
Friday 14 December 2018 (14/12/2018)
23.6462
23.5621
23.5419
23.4953
23.5186
Thursday 13 December 2018 (13/12/2018)
23.6201
23.6510
23.6482
23.6406
23.6444
Wednesday 12 December 2018 (12/12/2018)
23.6701
23.6226
23.6833
23.6404
23.6619
Tuesday 11 December 2018 (11/12/2018)
23.6368
23.6645
23.6393
23.6040
23.6217
Monday 10 December 2018 (10/12/2018)
23.5854
23.6348
23.6443
23.5941
23.6192
Friday 7 December 2018 (07/12/2018)
23.7442
23.6151
23.6828
23.6756
23.6792
Thursday 6 December 2018 (06/12/2018)
23.7860
23.7320
23.7593
23.7110
23.7352
Wednesday 5 December 2018 (05/12/2018)
24.0716
23.7798
23.9970
23.8573
23.9272
Tuesday 4 December 2018 (04/12/2018)
24.0874
24.0655
24.1660
24.0336
24.0998
Monday 3 December 2018 (03/12/2018)
24.2144
24.0889
24.1865
24.1469
24.1667

November

Friday 30 November 2018 (30/11/2018)
24.1048
24.0766
24.0400
24.0371
24.0386
Thursday 29 November 2018 (29/11/2018)
24.0398
24.1022
24.1324
24.0374
24.0849
Wednesday 28 November 2018 (28/11/2018)
23.8791
24.0390
24.0171
23.8896
23.9534
Tuesday 27 November 2018 (27/11/2018)
23.8555
23.8791
23.8875
23.8510
23.8693
Monday 26 November 2018 (26/11/2018)
23.9227
23.8548
23.9370
23.9259
23.9315
Friday 23 November 2018 (23/11/2018)
23.8932
23.8971
23.9403
23.9104
23.9254
Thursday 22 November 2018 (22/11/2018)
23.8902
23.8942
23.9003
23.8760
23.8882
Wednesday 21 November 2018 (21/11/2018)
23.8058
23.8851
23.8636
23.8429
23.8533
Tuesday 20 November 2018 (20/11/2018)
24.0050
23.7992
23.9065
23.9009
23.9037
Monday 19 November 2018 (19/11/2018)
24.0491
23.9936
24.0419
24.0282
24.0351
Friday 16 November 2018 (16/11/2018)
23.9485
24.0544
24.0630
23.9222
23.9926
Thursday 15 November 2018 (15/11/2018)
23.8292
23.9456
23.9354
23.8636
23.8995
Wednesday 14 November 2018 (14/11/2018)
23.7956
23.8270
23.8363
23.7731
23.8047
Tuesday 13 November 2018 (13/11/2018)
23.7811
23.8012
23.8025
23.7393
23.7709
Monday 12 November 2018 (12/11/2018)
23.8910
23.7921
23.8798
23.8044
23.8421
Friday 9 November 2018 (09/11/2018)
23.9669
23.8799
23.9316
23.9062
23.9189
Thursday 8 November 2018 (08/11/2018)
23.8749
23.9556
23.9366
23.9298
23.9332
Wednesday 7 November 2018 (07/11/2018)
23.8196
23.8655
23.8747
23.8165
23.8456
Tuesday 6 November 2018 (06/11/2018)
23.7460
23.8196
23.8240
23.7868
23.8054
Monday 5 November 2018 (05/11/2018)
23.6581
23.7503
23.7383
23.6393
23.6888
Friday 2 November 2018 (02/11/2018)
23.6984
23.6479
23.7949
23.7234
23.7592
Thursday 1 November 2018 (01/11/2018)
23.4367
23.7074
23.6669
23.5301
23.5985

October

Wednesday 31 October 2018 (31/10/2018)
23.6232
23.4410
23.5461
23.5053
23.5257
Tuesday 30 October 2018 (30/10/2018)
23.4964
23.6278
23.6179
23.5292
23.5736
Monday 29 October 2018 (29/10/2018)
23.4498
23.5000
23.4806
23.4741
23.4774
Friday 26 October 2018 (26/10/2018)
23.2878
23.4772
23.3573
23.2795
23.3184
Thursday 25 October 2018 (25/10/2018)
23.2483
23.3070
23.2933
23.2644
23.2789
Wednesday 24 October 2018 (24/10/2018)
23.2531
23.2727
23.2641
23.2632
23.2637
Tuesday 23 October 2018 (23/10/2018)
23.1895
23.2499
23.2358
23.2072
23.2215
Monday 22 October 2018 (22/10/2018)
23.1740
23.2023
23.2550
23.1736
23.2143
Friday 19 October 2018 (19/10/2018)
23.1477
23.1874
23.2343
23.2269
23.2306
Thursday 18 October 2018 (18/10/2018)
23.1247
23.1553
23.2145
23.1415
23.1780
Wednesday 17 October 2018 (17/10/2018)
23.2118
23.1384
23.2159
23.1563
23.1861
Tuesday 16 October 2018 (16/10/2018)
23.2836
23.2080
23.2472
23.1985
23.2229
Monday 15 October 2018 (15/10/2018)
23.2664
23.2946
23.3001
23.2399
23.2700
Friday 12 October 2018 (12/10/2018)
23.2769
23.2938
23.3132
23.3029
23.3081
Thursday 11 October 2018 (11/10/2018)
23.2966
23.2946
23.3449
23.2311
23.2880
Wednesday 10 October 2018 (10/10/2018)
23.3769
23.3001
23.3661
23.2518
23.3090
Tuesday 9 October 2018 (09/10/2018)
23.2473
23.3864
23.4253
23.3125
23.3689
Monday 8 October 2018 (08/10/2018)
23.1683
23.2468
23.2593
23.2059
23.2326
Friday 5 October 2018 (05/10/2018)
23.1510
23.1546
23.1451
23.1346
23.1399
Thursday 4 October 2018 (04/10/2018)
23.0622
23.1734
23.1521
23.0936
23.1229
Wednesday 3 October 2018 (03/10/2018)
23.2372
23.0763
23.1914
23.1462
23.1688
Tuesday 2 October 2018 (02/10/2018)
23.3076
23.2367
23.2990
23.2346
23.2668
Monday 1 October 2018 (01/10/2018)
23.3426
23.3173
23.2762
23.2650
23.2706

September

Friday 28 September 2018 (28/09/2018)
23.3512
23.3553
23.3648
23.3415
23.3532
Thursday 27 September 2018 (27/09/2018)
23.5121
23.3716
23.4712
23.3512
23.4112
Wednesday 26 September 2018 (26/09/2018)
23.4651
23.5403
23.5597
23.5531
23.5564
Tuesday 25 September 2018 (25/09/2018)
23.4898
23.4913
23.5181
23.4893
23.5037
Monday 24 September 2018 (24/09/2018)
23.5916
23.5105
23.5946
23.5662
23.5804
Friday 21 September 2018 (21/09/2018)
23.5451
23.6737
23.6438
23.6110
23.6274
Thursday 20 September 2018 (20/09/2018)
23.5034
23.5555
23.5446
23.4897
23.5172
Wednesday 19 September 2018 (19/09/2018)
23.5065
23.5109
23.5399
23.5045
23.5222
Tuesday 18 September 2018 (18/09/2018)
23.3126
23.5126
23.4735
23.3445
23.4090
Monday 17 September 2018 (17/09/2018)
23.3293
23.3387
23.3960
23.3360
23.3660
Friday 14 September 2018 (14/09/2018)
23.3997
23.3724
23.4056
23.3890
23.3973
Thursday 13 September 2018 (13/09/2018)
23.4241
23.4324
23.4518
23.4166
23.4342
Wednesday 12 September 2018 (12/09/2018)
23.3060
23.4482
23.4419
23.3139
23.3779
Tuesday 11 September 2018 (11/09/2018)
23.3036
23.3173
23.3562
23.3218
23.3390
Monday 10 September 2018 (10/09/2018)
23.3238
23.3244
23.3633
23.3411
23.3522
Friday 7 September 2018 (07/09/2018)
23.5555
23.3293
23.5521
23.4278
23.4900
Thursday 6 September 2018 (06/09/2018)
23.5742
23.5757
23.5834
23.5732
23.5783
Wednesday 5 September 2018 (05/09/2018)
23.5453
23.5750
23.5366
23.5364
23.5365
Tuesday 4 September 2018 (04/09/2018)
23.5492
23.5646
23.6059
23.5470
23.5765
Monday 3 September 2018 (03/09/2018)
23.5461
23.5641
23.5892
23.5190
23.5541

August

Friday 31 August 2018 (31/08/2018)
23.7819
23.5492
23.6409
23.6336
23.6373
Thursday 30 August 2018 (30/08/2018)
23.8632
23.7949
23.8338
23.7809
23.8074
Wednesday 29 August 2018 (29/08/2018)
23.9333
23.8856
23.9404
23.8608
23.9006
Tuesday 28 August 2018 (28/08/2018)
23.8890
23.9341
23.9117
23.9044
23.9081
Monday 27 August 2018 (27/08/2018)
23.8762
23.8910
23.8731
23.8642
23.8687
Friday 24 August 2018 (24/08/2018)
23.7744
23.8867
23.9093
23.8037
23.8565
Thursday 23 August 2018 (23/08/2018)
23.9792
23.7982
23.9092
23.8709
23.8901
Wednesday 22 August 2018 (22/08/2018)
24.0279
23.9766
24.0296
24.0289
24.0293
Tuesday 21 August 2018 (21/08/2018)
24.1465
24.0318
24.0509
24.0351
24.0430
Monday 20 August 2018 (20/08/2018)
24.2296
24.1447
24.2046
24.1392
24.1719
Friday 17 August 2018 (17/08/2018)
24.0670
24.2693
24.2065
24.1468
24.1767
Thursday 16 August 2018 (16/08/2018)
24.1077
24.0931
24.1114
24.1107
24.1111
Wednesday 15 August 2018 (15/08/2018)
24.0632
24.1032
24.0812
24.0660
24.0736
Tuesday 14 August 2018 (14/08/2018)
24.2318
24.0811
24.1429
24.0350
24.0890
Monday 13 August 2018 (13/08/2018)
24.2924
24.2441
24.2786
24.2046
24.2416
Friday 10 August 2018 (10/08/2018)
24.4752
24.3228
24.3349
24.3116
24.3233
Thursday 9 August 2018 (09/08/2018)
24.6433
24.4972
24.6087
24.5936
24.6012
Wednesday 8 August 2018 (08/08/2018)
24.6397
24.6553
24.6753
24.6450
24.6602
Tuesday 7 August 2018 (07/08/2018)
24.6184
24.6342
24.6426
24.6341
24.6384
Monday 6 August 2018 (06/08/2018)
24.5767
24.6241
24.6045
24.5997
24.6021
Friday 3 August 2018 (03/08/2018)
24.4860
24.6082
24.6161
24.5420
24.5791
Thursday 2 August 2018 (02/08/2018)
24.5331
24.5060
24.5143
24.5088
24.5116
Wednesday 1 August 2018 (01/08/2018)
24.6316
24.5459
24.5777
24.5610
24.5694

July

Tuesday 31 July 2018 (31/07/2018)
24.6403
24.6193
24.6915
24.6224
24.6570
Monday 30 July 2018 (30/07/2018)
24.6629
24.6346
24.6860
24.6001
24.6431
Friday 27 July 2018 (27/07/2018)
24.6634
24.7080
24.6847
24.6024
24.6436
Thursday 26 July 2018 (26/07/2018)
24.7474
24.6671
24.6898
24.6161
24.6530
Wednesday 25 July 2018 (25/07/2018)
24.7453
24.7602
24.7006
24.6912
24.6959
Tuesday 24 July 2018 (24/07/2018)
24.6470
24.7493
24.7053
24.6795
24.6924
Monday 23 July 2018 (23/07/2018)
24.7502
24.6508
24.7180
24.7119
24.7150
Friday 20 July 2018 (20/07/2018)
24.6050
24.6930
24.6580
24.5790
24.6185
Thursday 19 July 2018 (19/07/2018)
24.6197
24.6174
24.6579
24.6318
24.6449
Wednesday 18 July 2018 (18/07/2018)
24.5642
24.6385
24.5782
24.5228
24.5505
Tuesday 17 July 2018 (17/07/2018)
24.6478
24.5781
24.6595
24.6057
24.6326
Monday 16 July 2018 (16/07/2018)
24.7016
24.6556
24.7301
24.6843
24.7072
Friday 13 July 2018 (13/07/2018)
24.5907
24.7253
24.6981
24.5770
24.6376
Thursday 12 July 2018 (12/07/2018)
24.5434
24.6043
24.5836
24.5521
24.5679
Wednesday 11 July 2018 (11/07/2018)
24.6405
24.5523
24.6330
24.6023
24.6177
Tuesday 10 July 2018 (10/07/2018)
24.7112
24.6373
24.7158
24.6436
24.6797
Monday 9 July 2018 (09/07/2018)
24.6444
24.7105
24.7441
24.7006
24.7224
Friday 6 July 2018 (06/07/2018)
24.5163
24.6214
24.5908
24.5730
24.5819
Thursday 5 July 2018 (05/07/2018)
24.4432
24.5137
24.5396
24.5168
24.5282
Wednesday 4 July 2018 (04/07/2018)
24.4410
24.4515
24.4863
24.4848
24.4856
Tuesday 3 July 2018 (03/07/2018)
24.3254
24.4539
24.4430
24.4408
24.4419
Monday 2 July 2018 (02/07/2018)
24.4295
24.3387
24.3331
24.3269
24.3300

June

Friday 29 June 2018 (29/06/2018)
24.3268
24.4395
24.4271
24.3943
24.4107
Thursday 28 June 2018 (28/06/2018)
24.2335
24.3472
24.3254
24.2864
24.3059
Wednesday 27 June 2018 (27/06/2018)
24.3919
24.2471
24.3297
24.3161
24.3229
Tuesday 26 June 2018 (26/06/2018)
24.3893
24.4089
24.4220
24.3898
24.4059
Monday 25 June 2018 (25/06/2018)
24.4650
24.3941
24.4387
24.4071
24.4229
Friday 22 June 2018 (22/06/2018)
24.2418
24.4943
24.4535
24.4174
24.4355
Thursday 21 June 2018 (21/06/2018)
24.1643
24.2596
24.2684
24.2404
24.2544
Wednesday 20 June 2018 (20/06/2018)
24.1869
24.1974
24.2253
24.1670
24.1962
Tuesday 19 June 2018 (19/06/2018)
24.1817
24.1737
24.1644
24.1549
24.1597
Monday 18 June 2018 (18/06/2018)
24.3099
24.1798
24.2861
24.2628
24.2745
Friday 15 June 2018 (15/06/2018)
24.0442
24.3490
24.3118
24.0840
24.1979
Thursday 14 June 2018 (14/06/2018)
24.2844
24.0478
24.2759
24.1390
24.2075
Wednesday 13 June 2018 (13/06/2018)
24.2884
24.3009
24.3331
24.3051
24.3191
Tuesday 12 June 2018 (12/06/2018)
24.3369
24.2996
24.3790
24.3703
24.3747
Monday 11 June 2018 (11/06/2018)
24.3097
24.3536
24.3874
24.3484
24.3679
Friday 8 June 2018 (08/06/2018)
24.3582
24.4006
24.2816
24.2805
24.2811
Thursday 7 June 2018 (07/06/2018)
24.4259
24.3727
24.4103
24.3976
24.4040
Wednesday 6 June 2018 (06/06/2018)
24.3227
24.4489
24.3973
24.3813
24.3893
Tuesday 5 June 2018 (05/06/2018)
24.4572
24.3391
24.3972
24.3348
24.3660
Monday 4 June 2018 (04/06/2018)
24.2324
24.4873
24.4297
24.2713
24.3505
Friday 1 June 2018 (01/06/2018)
24.2289
24.2722
24.1815
24.1529
24.1672

May

Thursday 31 May 2018 (31/05/2018)
24.2370
24.2491
24.2715
24.2377
24.2546
Wednesday 30 May 2018 (30/05/2018)
23.9942
24.2456
24.2291
24.0829
24.1560
Tuesday 29 May 2018 (29/05/2018)
24.1067
24.0181
24.1363
24.1245
24.1304
Monday 28 May 2018 (28/05/2018)
24.0180
24.1413
24.1806
24.0506
24.1156
Friday 25 May 2018 (25/05/2018)
24.2172
24.0975
24.2324
24.0942
24.1633
Thursday 24 May 2018 (24/05/2018)
24.2479
24.2302
24.2292
24.2238
24.2265
Wednesday 23 May 2018 (23/05/2018)
24.2267
24.2689
24.2256
24.1990
24.2123
Tuesday 22 May 2018 (22/05/2018)
24.3591
24.2595
24.3580
24.2456
24.3018
Monday 21 May 2018 (21/05/2018)
24.2040
24.3755
24.3110
24.1994
24.2552
Friday 18 May 2018 (18/05/2018)
24.0696
24.1719
24.1663
24.1301
24.1482
Thursday 17 May 2018 (17/05/2018)
24.0334
24.0674
24.0941
24.0825
24.0883
Wednesday 16 May 2018 (16/05/2018)
23.9716
24.0508
24.0521
23.9794
24.0158
Tuesday 15 May 2018 (15/05/2018)
23.9965
23.9825
24.0256
23.9481
23.9869
Monday 14 May 2018 (14/05/2018)
24.0851
24.0066
24.0240
23.9963
24.0102
Friday 11 May 2018 (11/05/2018)
24.0431
24.0567
24.0625
24.0161
24.0393
Thursday 10 May 2018 (10/05/2018)
23.9824
24.0396
23.9922
23.9905
23.9914
Wednesday 9 May 2018 (09/05/2018)
23.7797
23.9924
23.8959
23.8504
23.8732
Tuesday 8 May 2018 (08/05/2018)
23.9183
23.8094
23.8281
23.8069
23.8175
Monday 7 May 2018 (07/05/2018)
23.8757
23.9299
23.9356
23.8838
23.9097
Friday 4 May 2018 (04/05/2018)
23.8008
23.9618
23.9022
23.8844
23.8933
Thursday 3 May 2018 (03/05/2018)
23.7664
23.8020
23.8066
23.7628
23.7847
Wednesday 2 May 2018 (02/05/2018)
23.7736
23.7782
23.8105
23.7678
23.7892
Tuesday 1 May 2018 (01/05/2018)
23.7563
23.7122
23.7731
23.6964
23.7348

April

Monday 30 April 2018 (30/04/2018)
23.8606
23.7550
23.7952
23.7874
23.7913
Friday 27 April 2018 (27/04/2018)
23.8430
23.8919
23.8647
23.8542
23.8595
Thursday 26 April 2018 (26/04/2018)
23.8404
23.8832
23.9135
23.8512
23.8824
Wednesday 25 April 2018 (25/04/2018)
23.8967
23.8626
23.8742
23.8129
23.8436
Tuesday 24 April 2018 (24/04/2018)
23.9748
23.9120
23.9061
23.8810
23.8936
Monday 23 April 2018 (23/04/2018)
24.0041
23.9966
24.0665
24.0646
24.0656
Friday 20 April 2018 (20/04/2018)
24.1020
24.0547
24.0713
24.0709
24.0711
Thursday 19 April 2018 (19/04/2018)
24.2834
24.1244
24.2180
24.1729
24.1955
Wednesday 18 April 2018 (18/04/2018)
24.2206
24.2966
24.2580
24.2513
24.2547
Tuesday 17 April 2018 (17/04/2018)
24.2414
24.2297
24.2615
24.2327
24.2471
Monday 16 April 2018 (16/04/2018)
24.2233
24.2424
24.2429
24.2411
24.2420
Friday 13 April 2018 (13/04/2018)
24.2033
24.1894
24.2485
24.2268
24.2377
Thursday 12 April 2018 (12/04/2018)
24.1314
24.2071
24.1970
24.1132
24.1551
Wednesday 11 April 2018 (11/04/2018)
24.2055
24.1653
24.1491
24.1418
24.1455
Tuesday 10 April 2018 (10/04/2018)
24.0519
24.2278
24.1532
24.1112
24.1322
Monday 9 April 2018 (09/04/2018)
24.0254
24.0582
24.0039
23.9871
23.9955
Friday 6 April 2018 (06/04/2018)
23.9669
24.0398
24.0007
23.9781
23.9894
Thursday 5 April 2018 (05/04/2018)
24.0776
23.9801
24.0275
23.9865
24.0070
Wednesday 4 April 2018 (04/04/2018)
23.9462
24.0997
23.9915
23.9653
23.9784
Tuesday 3 April 2018 (03/04/2018)
23.9107
23.9608
23.9383
23.9257
23.9320
Monday 2 April 2018 (02/04/2018)
23.9451
23.8992
23.9649
23.9079
23.9364

March

Friday 30 March 2018 (30/03/2018)
23.9998
23.9874
24.0105
23.9867
23.9986
Thursday 29 March 2018 (29/03/2018)
23.9545
23.9974
23.9315
23.8778
23.9047
Wednesday 28 March 2018 (28/03/2018)
23.9633
23.9616
23.9508
23.9393
23.9451
Tuesday 27 March 2018 (27/03/2018)
24.1229
23.9762
23.9957
23.9927
23.9942
Monday 26 March 2018 (26/03/2018)
24.0069
24.1331
24.0592
24.0363
24.0478
Friday 23 March 2018 (23/03/2018)
24.0737
23.9740
24.0526
24.0435
24.0481
Thursday 22 March 2018 (22/03/2018)
24.2190
24.0633
24.1514
24.1170
24.1342
Wednesday 21 March 2018 (21/03/2018)
23.9948
24.2202
24.0813
24.0215
24.0514
Tuesday 20 March 2018 (20/03/2018)
24.0478
23.9854
24.0106
24.0095
24.0101
Monday 19 March 2018 (19/03/2018)
24.0660
24.0525
24.0240
24.0225
24.0233
Friday 16 March 2018 (16/03/2018)
24.3166
24.0600
24.2306
24.1008
24.1657
Thursday 15 March 2018 (15/03/2018)
24.5317
24.3203
24.4537
24.3721
24.4129
Wednesday 14 March 2018 (14/03/2018)
24.5251
24.5436
24.5310
24.5079
24.5195
Tuesday 13 March 2018 (13/03/2018)
24.6207
24.5092
24.5478
24.5296
24.5387
Monday 12 March 2018 (12/03/2018)
24.6059
24.6226
24.6239
24.5812
24.6026
Friday 9 March 2018 (09/03/2018)
24.4312
24.5948
24.5099
24.4916
24.5008
Thursday 8 March 2018 (08/03/2018)
24.5067
24.4291
24.4600
24.4305
24.4453
Wednesday 7 March 2018 (07/03/2018)
24.4037
24.5073
24.4184
24.3747
24.3966
Tuesday 6 March 2018 (06/03/2018)
24.3745
24.4050
24.4124
24.3996
24.4060
Monday 5 March 2018 (05/03/2018)
24.3742
24.3735
24.3560
24.3205
24.3383
Friday 2 March 2018 (02/03/2018)
24.4317
24.4113
24.3724
24.3471
24.3598
Thursday 1 March 2018 (01/03/2018)
24.4397
24.4250
24.3989
24.3878
24.3934

February

Wednesday 28 February 2018 (28/02/2018)
24.5293
24.4375
24.5085
24.4342
24.4714
Tuesday 27 February 2018 (27/02/2018)
24.5596
24.5252
24.5452
24.5350
24.5401
Monday 26 February 2018 (26/02/2018)
24.6292
24.5626
24.5951
24.5142
24.5547
Friday 23 February 2018 (23/02/2018)
24.6640
24.6348
24.6081
24.5821
24.5951
Thursday 22 February 2018 (22/02/2018)
24.5986
24.6603
24.6549
24.6387
24.6468
Wednesday 21 February 2018 (21/02/2018)
24.8250
24.6006
24.7465
24.6022
24.6744
Tuesday 20 February 2018 (20/02/2018)
24.8062
24.8266
24.8816
24.8661
24.8739
Monday 19 February 2018 (19/02/2018)
24.7359
24.7956
24.8241
24.7774
24.8008
Friday 16 February 2018 (16/02/2018)
24.8284
24.7682
24.8569
24.7890
24.8230
Thursday 15 February 2018 (15/02/2018)
24.8145
24.8279
24.7850
24.7555
24.7703
Wednesday 14 February 2018 (14/02/2018)
24.7293
24.8194
24.6805
24.6612
24.6709
Tuesday 13 February 2018 (13/02/2018)
24.8262
24.7241
24.7641
24.7066
24.7354
Monday 12 February 2018 (12/02/2018)
24.7902
24.8227
24.7994
24.7776
24.7885
Friday 9 February 2018 (09/02/2018)
24.8359
24.7656
24.7609
24.7482
24.7546
Thursday 8 February 2018 (08/02/2018)
24.7507
24.8354
24.8311
24.8017
24.8164
Wednesday 7 February 2018 (07/02/2018)
24.8715
24.7330
24.8116
24.7721
24.7919
Tuesday 6 February 2018 (06/02/2018)
24.9154
24.8721
24.8649
24.8078
24.8364
Monday 5 February 2018 (05/02/2018)
24.8766
24.9095
24.9889
24.9533
24.9711
Friday 2 February 2018 (02/02/2018)
25.1652
24.9372
25.0729
24.9501
25.0115
Thursday 1 February 2018 (01/02/2018)
25.2342
25.1606
25.1715
25.1051
25.1383

January

Wednesday 31 January 2018 (31/01/2018)
25.4261
25.2282
25.3441
25.2692
25.3067
Tuesday 30 January 2018 (30/01/2018)
25.4307
25.4369
25.3921
25.3081
25.3501
Monday 29 January 2018 (29/01/2018)
25.4138
25.4192
25.3886
25.3815
25.3851
Friday 26 January 2018 (26/01/2018)
25.2772
25.4058
25.4148
25.3367
25.3758
Thursday 25 January 2018 (25/01/2018)
25.3969
25.2754
25.3686
25.1294
25.2490
Wednesday 24 January 2018 (24/01/2018)
25.4154
25.3957
25.4068
25.3856
25.3962
Tuesday 23 January 2018 (23/01/2018)
25.4992
25.4224
25.4064
25.3574
25.3819
Monday 22 January 2018 (22/01/2018)
25.4745
25.4963
25.5005
25.4609
25.4807
Friday 19 January 2018 (19/01/2018)
25.5399
25.4667
25.5705
25.4790
25.5248
Thursday 18 January 2018 (18/01/2018)
25.4927
25.5436
25.5148
25.4574
25.4861
Wednesday 17 January 2018 (17/01/2018)
25.4403
25.4931
25.6048
25.4406
25.5227
Tuesday 16 January 2018 (16/01/2018)
25.3995
25.4373
25.4284
25.3766
25.4025
Monday 15 January 2018 (15/01/2018)
25.2403
25.4066
25.3904
25.3201
25.3553
Friday 12 January 2018 (12/01/2018)
25.2278
25.2035
25.1854
25.0198
25.1026
Thursday 11 January 2018 (11/01/2018)
25.2038
25.2392
25.1891
25.1611
25.1751
Wednesday 10 January 2018 (10/01/2018)
25.2142
25.2065
25.2120
25.1306
25.1713
Tuesday 9 January 2018 (09/01/2018)
25.2738
25.2102
25.2615
25.2261
25.2438
Monday 8 January 2018 (08/01/2018)
25.2718
25.2760
25.2443
25.1985
25.2214
Friday 5 January 2018 (05/01/2018)
25.3467
25.2986
25.2659
25.2575
25.2617
Thursday 4 January 2018 (04/01/2018)
25.3035
25.3466
25.2859
25.2712
25.2786
Wednesday 3 January 2018 (03/01/2018)
25.3795
25.2957
25.3394
25.2473
25.2934
Tuesday 2 January 2018 (02/01/2018)
25.3934
25.3821
25.4278
25.3880
25.4079
Monday 1 January 2018 (01/01/2018)
24.8420
25.3756
25.5072
25.3730
25.4401