Australian Dollar-Thai Baht History: 2017
Go
Set AlertDaily AUD/THB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 26.9146 on 16/02/2017
Lowest exchange rate of 2017: 24.4923 on 08/12/2017
Average exchange rate of 2017: 25.9869
Historical Graph For Converting Australian Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Thai Baht on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 25.4780 | 25.4434 | 25.6970 | 25.4409 | 25.5690 |
| Thursday 28 December 2017 (28/12/2017) | 25.4671 | 25.4784 | 25.4748 | 25.3682 | 25.4215 |
| Wednesday 27 December 2017 (27/12/2017) | 25.3194 | 25.4793 | 25.4574 | 25.4338 | 25.4456 |
| Tuesday 26 December 2017 (26/12/2017) | 24.7492 | 25.3191 | 25.2897 | 24.7904 | 25.0401 |
| Monday 25 December 2017 (25/12/2017) | 25.2036 | 25.2364 | 25.4345 | 25.2969 | 25.3657 |
| Friday 22 December 2017 (22/12/2017) | 25.2035 | 25.2537 | 25.3191 | 25.2503 | 25.2847 |
| Thursday 21 December 2017 (21/12/2017) | 25.0981 | 25.2040 | 25.1430 | 25.0533 | 25.0982 |
| Wednesday 20 December 2017 (20/12/2017) | 25.0192 | 25.0928 | 25.1189 | 25.0514 | 25.0852 |
| Tuesday 19 December 2017 (19/12/2017) | 25.0248 | 25.0246 | 25.1436 | 25.0292 | 25.0864 |
| Monday 18 December 2017 (18/12/2017) | 24.8703 | 25.0293 | 25.0258 | 24.8811 | 24.9535 |
| Friday 15 December 2017 (15/12/2017) | 24.9126 | 24.8599 | 25.0116 | 24.9672 | 24.9894 |
| Thursday 14 December 2017 (14/12/2017) | 24.7973 | 24.9094 | 24.8766 | 24.8386 | 24.8576 |
| Wednesday 13 December 2017 (13/12/2017) | 24.6427 | 24.7766 | 24.7194 | 24.6881 | 24.7038 |
| Tuesday 12 December 2017 (12/12/2017) | 24.5424 | 24.6412 | 24.6199 | 24.5750 | 24.5975 |
| Monday 11 December 2017 (11/12/2017) | 24.4746 | 24.5488 | 24.5483 | 24.5220 | 24.5352 |
| Friday 8 December 2017 (08/12/2017) | 24.5089 | 24.4473 | 24.5219 | 24.4923 | 24.5071 |
| Thursday 7 December 2017 (07/12/2017) | 24.6768 | 24.5038 | 24.5435 | 24.5005 | 24.5220 |
| Wednesday 6 December 2017 (06/12/2017) | 24.7921 | 24.6768 | 24.7286 | 24.7197 | 24.7242 |
| Tuesday 5 December 2017 (05/12/2017) | 24.7854 | 24.7903 | 24.8802 | 24.7967 | 24.8385 |
| Monday 4 December 2017 (04/12/2017) | 24.7664 | 24.7864 | 24.7914 | 24.7483 | 24.7699 |
| Friday 1 December 2017 (01/12/2017) | 24.6891 | 24.7776 | 24.9142 | 24.7111 | 24.8127 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 24.6409 | 24.6868 | 24.6848 | 24.6770 | 24.6809 |
| Wednesday 29 November 2017 (29/11/2017) | 24.7746 | 24.6440 | 24.7195 | 24.6690 | 24.6943 |
| Tuesday 28 November 2017 (28/11/2017) | 24.8144 | 24.7692 | 24.7603 | 24.7491 | 24.7547 |
| Monday 27 November 2017 (27/11/2017) | 24.8729 | 24.8140 | 24.8608 | 24.8582 | 24.8595 |
| Friday 24 November 2017 (24/11/2017) | 24.8978 | 24.8715 | 24.8804 | 24.8798 | 24.8801 |
| Thursday 23 November 2017 (23/11/2017) | 24.8960 | 24.8966 | 24.9073 | 24.8814 | 24.8944 |
| Wednesday 22 November 2017 (22/11/2017) | 24.8437 | 24.8940 | 24.8332 | 24.7693 | 24.8013 |
| Tuesday 21 November 2017 (21/11/2017) | 24.7895 | 24.8412 | 24.7965 | 24.7368 | 24.7667 |
| Monday 20 November 2017 (20/11/2017) | 24.7880 | 24.7869 | 24.8319 | 24.7801 | 24.8060 |
| Friday 17 November 2017 (17/11/2017) | 24.9703 | 24.8799 | 24.8146 | 24.7999 | 24.8073 |
| Thursday 16 November 2017 (16/11/2017) | 25.0617 | 24.9688 | 25.0155 | 24.9967 | 25.0061 |
| Wednesday 15 November 2017 (15/11/2017) | 25.2223 | 25.0590 | 25.1157 | 25.0766 | 25.0962 |
| Tuesday 14 November 2017 (14/11/2017) | 25.1800 | 25.2265 | 25.2131 | 25.1961 | 25.2046 |
| Monday 13 November 2017 (13/11/2017) | 25.3186 | 25.1819 | 25.2345 | 25.2265 | 25.2305 |
| Friday 10 November 2017 (10/11/2017) | 25.4212 | 25.3631 | 25.3907 | 25.3745 | 25.3826 |
| Thursday 9 November 2017 (09/11/2017) | 25.4272 | 25.4201 | 25.4133 | 25.3620 | 25.3877 |
| Wednesday 8 November 2017 (08/11/2017) | 25.3596 | 25.4242 | 25.3777 | 25.3431 | 25.3604 |
| Tuesday 7 November 2017 (07/11/2017) | 25.4448 | 25.3589 | 25.3409 | 25.3334 | 25.3372 |
| Monday 6 November 2017 (06/11/2017) | 25.3687 | 25.4479 | 25.4364 | 25.3495 | 25.3930 |
| Friday 3 November 2017 (03/11/2017) | 25.5203 | 25.3391 | 25.4761 | 25.3853 | 25.4307 |
| Thursday 2 November 2017 (02/11/2017) | 25.4310 | 25.5244 | 25.5232 | 25.4604 | 25.4918 |
| Wednesday 1 November 2017 (01/11/2017) | 25.4323 | 25.4303 | 25.4363 | 25.4191 | 25.4277 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 25.5570 | 25.4325 | 25.4968 | 25.4293 | 25.4631 |
| Monday 30 October 2017 (30/10/2017) | 25.4737 | 25.5625 | 25.5116 | 25.4822 | 25.4969 |
| Friday 27 October 2017 (27/10/2017) | 25.4599 | 25.5024 | 25.4459 | 25.4063 | 25.4261 |
| Thursday 26 October 2017 (26/10/2017) | 25.5516 | 25.4710 | 25.5392 | 25.5010 | 25.5201 |
| Wednesday 25 October 2017 (25/10/2017) | 25.7955 | 25.5560 | 25.7587 | 25.5410 | 25.6499 |
| Tuesday 24 October 2017 (24/10/2017) | 25.8904 | 25.8150 | 25.8497 | 25.7828 | 25.8163 |
| Monday 23 October 2017 (23/10/2017) | 25.9419 | 25.9122 | 25.8912 | 25.8879 | 25.8896 |
| Friday 20 October 2017 (20/10/2017) | 26.0583 | 25.9922 | 25.9905 | 25.9460 | 25.9683 |
| Thursday 19 October 2017 (19/10/2017) | 25.9765 | 26.0661 | 26.0405 | 26.0171 | 26.0288 |
| Wednesday 18 October 2017 (18/10/2017) | 25.9645 | 25.9873 | 25.9838 | 25.9072 | 25.9455 |
| Tuesday 17 October 2017 (17/10/2017) | 25.9278 | 25.9739 | 25.9999 | 25.8903 | 25.9451 |
| Monday 16 October 2017 (16/10/2017) | 26.0642 | 25.9491 | 26.0380 | 25.9541 | 25.9961 |
| Friday 13 October 2017 (13/10/2017) | 25.8917 | 26.0770 | 26.0063 | 25.9206 | 25.9635 |
| Thursday 12 October 2017 (12/10/2017) | 25.8629 | 25.9073 | 25.8860 | 25.8390 | 25.8625 |
| Wednesday 11 October 2017 (11/10/2017) | 25.8640 | 25.8848 | 25.8280 | 25.7887 | 25.8084 |
| Tuesday 10 October 2017 (10/10/2017) | 25.8725 | 25.8745 | 25.8843 | 25.8686 | 25.8765 |
| Monday 9 October 2017 (09/10/2017) | 25.9859 | 25.8851 | 25.9712 | 25.8977 | 25.9345 |
| Friday 6 October 2017 (06/10/2017) | 25.9834 | 25.9522 | 25.9521 | 25.9035 | 25.9278 |
| Thursday 5 October 2017 (05/10/2017) | 26.1997 | 26.0053 | 26.1362 | 26.0038 | 26.0700 |
| Wednesday 4 October 2017 (04/10/2017) | 26.1087 | 26.2209 | 26.1827 | 26.1813 | 26.1820 |
| Tuesday 3 October 2017 (03/10/2017) | 26.1578 | 26.1228 | 26.1254 | 26.0832 | 26.1043 |
| Monday 2 October 2017 (02/10/2017) | 26.1270 | 26.1639 | 26.1235 | 26.1121 | 26.1178 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 26.1794 | 26.2868 | 26.2169 | 26.0733 | 26.1451 |
| Thursday 28 September 2017 (28/09/2017) | 26.1148 | 26.2511 | 26.1514 | 26.0859 | 26.1187 |
| Wednesday 27 September 2017 (27/09/2017) | 26.1437 | 26.1283 | 26.1670 | 26.1220 | 26.1445 |
| Tuesday 26 September 2017 (26/09/2017) | 26.2587 | 26.1547 | 26.2562 | 26.2063 | 26.2313 |
| Monday 25 September 2017 (25/09/2017) | 26.3502 | 26.2848 | 26.3466 | 26.2445 | 26.2956 |
| Friday 22 September 2017 (22/09/2017) | 26.2576 | 26.2916 | 26.2836 | 26.3061 | 26.2949 |
| Thursday 21 September 2017 (21/09/2017) | 26.5556 | 26.2597 | 26.2604 | 26.5524 | 26.4064 |
| Wednesday 20 September 2017 (20/09/2017) | 26.4825 | 26.5448 | 26.5117 | 26.5235 | 26.5176 |
| Tuesday 19 September 2017 (19/09/2017) | 26.3192 | 26.4887 | 26.4112 | 26.4338 | 26.4225 |
| Monday 18 September 2017 (18/09/2017) | 26.4490 | 26.3301 | 26.3283 | 26.5019 | 26.4151 |
| Friday 15 September 2017 (15/09/2017) | 26.4689 | 26.4383 | 26.4861 | 26.4876 | 26.4869 |
| Thursday 14 September 2017 (14/09/2017) | 26.4545 | 26.4755 | 26.4250 | 26.4812 | 26.4531 |
| Wednesday 13 September 2017 (13/09/2017) | 26.5556 | 26.4568 | 26.5393 | 26.4350 | 26.4872 |
| Tuesday 12 September 2017 (12/09/2017) | 26.5648 | 26.5599 | 26.5330 | 26.6019 | 26.5675 |
| Monday 11 September 2017 (11/09/2017) | 26.6990 | 26.5825 | 26.6515 | 26.5881 | 26.6198 |
| Friday 8 September 2017 (08/09/2017) | 26.6120 | 26.6432 | 26.7368 | 26.7392 | 26.7380 |
| Thursday 7 September 2017 (07/09/2017) | 26.5177 | 26.6188 | 26.5589 | 26.5303 | 26.5446 |
| Wednesday 6 September 2017 (06/09/2017) | 26.4914 | 26.5223 | 26.4357 | 26.5542 | 26.4950 |
| Tuesday 5 September 2017 (05/09/2017) | 26.3302 | 26.5038 | 26.4160 | 26.5421 | 26.4791 |
| Monday 4 September 2017 (04/09/2017) | 26.3362 | 26.3314 | 26.3533 | 26.4247 | 26.3890 |
| Friday 1 September 2017 (01/09/2017) | 26.3576 | 26.4061 | 26.3778 | 26.4080 | 26.3929 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 26.2437 | 26.3685 | 26.1861 | 26.2066 | 26.1964 |
| Wednesday 30 August 2017 (30/08/2017) | 26.3896 | 26.2497 | 26.3623 | 26.3294 | 26.3459 |
| Tuesday 29 August 2017 (29/08/2017) | 26.4254 | 26.3930 | 26.3770 | 26.3847 | 26.3809 |
| Monday 28 August 2017 (28/08/2017) | 26.3291 | 26.4145 | 26.3534 | 26.3901 | 26.3718 |
| Friday 25 August 2017 (25/08/2017) | 26.3543 | 26.3259 | 26.3948 | 26.3585 | 26.3767 |
| Thursday 24 August 2017 (24/08/2017) | 26.3389 | 26.3485 | 26.2797 | 26.3298 | 26.3048 |
| Wednesday 23 August 2017 (23/08/2017) | 26.2840 | 26.3457 | 26.3319 | 26.2847 | 26.3083 |
| Tuesday 22 August 2017 (22/08/2017) | 26.3753 | 26.2944 | 26.3896 | 26.3208 | 26.3552 |
| Monday 21 August 2017 (21/08/2017) | 26.3061 | 26.3843 | 26.3798 | 26.2972 | 26.3385 |
| Friday 18 August 2017 (18/08/2017) | 26.1745 | 26.2572 | 26.2595 | 26.2628 | 26.2612 |
| Thursday 17 August 2017 (17/08/2017) | 26.3415 | 26.1948 | 26.3433 | 26.3258 | 26.3346 |
| Wednesday 16 August 2017 (16/08/2017) | 26.0317 | 26.3469 | 26.0845 | 26.2282 | 26.1564 |
| Tuesday 15 August 2017 (15/08/2017) | 26.0857 | 26.0148 | 26.1074 | 26.0117 | 26.0596 |
| Monday 14 August 2017 (14/08/2017) | 26.2267 | 26.0956 | 26.1856 | 26.2074 | 26.1965 |
| Friday 11 August 2017 (11/08/2017) | 26.1625 | 26.1327 | 26.1852 | 26.1181 | 26.1517 |
| Thursday 10 August 2017 (10/08/2017) | 26.2215 | 26.1621 | 26.1661 | 26.2026 | 26.1844 |
| Wednesday 9 August 2017 (09/08/2017) | 26.3222 | 26.2096 | 26.1878 | 26.1837 | 26.1858 |
| Tuesday 8 August 2017 (08/08/2017) | 26.3229 | 26.3180 | 26.3516 | 26.3018 | 26.3267 |
| Monday 7 August 2017 (07/08/2017) | 26.3521 | 26.3265 | 26.3377 | 26.3808 | 26.3593 |
| Friday 4 August 2017 (04/08/2017) | 26.4220 | 26.2104 | 26.3964 | 26.1710 | 26.2837 |
| Thursday 3 August 2017 (03/08/2017) | 26.4830 | 26.4282 | 26.4250 | 26.4519 | 26.4385 |
| Wednesday 2 August 2017 (02/08/2017) | 26.4964 | 26.4983 | 26.5512 | 26.4612 | 26.5062 |
| Tuesday 1 August 2017 (01/08/2017) | 26.6315 | 26.4898 | 26.5496 | 26.6714 | 26.6105 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 26.6361 | 26.6287 | 26.6119 | 26.5682 | 26.5901 |
| Friday 28 July 2017 (28/07/2017) | 26.5224 | 26.5563 | 26.6062 | 26.5079 | 26.5571 |
| Thursday 27 July 2017 (27/07/2017) | 26.6883 | 26.4989 | 26.7059 | 26.6472 | 26.6766 |
| Wednesday 26 July 2017 (26/07/2017) | 26.5501 | 26.6996 | 26.5420 | 26.5553 | 26.5487 |
| Tuesday 25 July 2017 (25/07/2017) | 26.4556 | 26.5535 | 26.5695 | 26.4649 | 26.5172 |
| Monday 24 July 2017 (24/07/2017) | 26.4548 | 26.4502 | 26.4567 | 26.5528 | 26.5048 |
| Friday 21 July 2017 (21/07/2017) | 26.6967 | 26.2926 | 26.4413 | 26.4917 | 26.4665 |
| Thursday 20 July 2017 (20/07/2017) | 26.7150 | 26.6920 | 26.7022 | 26.7654 | 26.7338 |
| Wednesday 19 July 2017 (19/07/2017) | 26.5659 | 26.6974 | 26.5995 | 26.6819 | 26.6407 |
| Tuesday 18 July 2017 (18/07/2017) | 26.1988 | 26.5709 | 26.3374 | 26.4707 | 26.4041 |
| Monday 17 July 2017 (17/07/2017) | 26.4096 | 26.1986 | 26.2807 | 26.3508 | 26.3158 |
| Friday 14 July 2017 (14/07/2017) | 26.2240 | 26.2279 | 26.2652 | 26.2510 | 26.2581 |
| Thursday 13 July 2017 (13/07/2017) | 26.0645 | 26.2182 | 26.0896 | 26.2620 | 26.1758 |
| Wednesday 12 July 2017 (12/07/2017) | 25.9988 | 26.0672 | 26.0143 | 26.0478 | 26.0311 |
| Tuesday 11 July 2017 (11/07/2017) | 25.9429 | 26.0109 | 25.9973 | 26.0094 | 26.0034 |
| Monday 10 July 2017 (10/07/2017) | 25.9190 | 25.9503 | 25.9274 | 25.9233 | 25.9254 |
| Friday 7 July 2017 (07/07/2017) | 25.8347 | 25.8196 | 25.8428 | 25.7790 | 25.8109 |
| Thursday 6 July 2017 (06/07/2017) | 25.8539 | 25.8476 | 25.8260 | 25.8790 | 25.8525 |
| Wednesday 5 July 2017 (05/07/2017) | 25.8221 | 25.8448 | 25.8193 | 25.8843 | 25.8518 |
| Tuesday 4 July 2017 (04/07/2017) | 26.0449 | 25.8460 | 25.8675 | 26.0362 | 25.9519 |
| Monday 3 July 2017 (03/07/2017) | 26.0787 | 26.0403 | 26.0491 | 26.0254 | 26.0373 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 26.1044 | 25.8253 | 26.1107 | 25.7880 | 25.9494 |
| Thursday 29 June 2017 (29/06/2017) | 25.9445 | 26.1110 | 26.0544 | 25.9930 | 26.0237 |
| Wednesday 28 June 2017 (28/06/2017) | 25.7321 | 25.9412 | 25.8028 | 25.8024 | 25.8026 |
| Tuesday 27 June 2017 (27/06/2017) | 25.7559 | 25.7410 | 25.7580 | 25.8554 | 25.8067 |
| Monday 26 June 2017 (26/06/2017) | 25.6382 | 25.7602 | 25.7384 | 25.7569 | 25.7477 |
| Friday 23 June 2017 (23/06/2017) | 25.6117 | 25.4824 | 25.6834 | 25.5682 | 25.6258 |
| Thursday 22 June 2017 (22/06/2017) | 25.6598 | 25.6215 | 25.6269 | 25.6733 | 25.6501 |
| Wednesday 21 June 2017 (21/06/2017) | 25.7792 | 25.6739 | 25.6623 | 25.7892 | 25.7258 |
| Tuesday 20 June 2017 (20/06/2017) | 25.7998 | 25.7863 | 25.7952 | 25.8515 | 25.8234 |
| Monday 19 June 2017 (19/06/2017) | 25.8733 | 25.8102 | 25.7743 | 25.7966 | 25.7855 |
| Friday 16 June 2017 (16/06/2017) | 25.7129 | 25.6729 | 25.8418 | 25.6783 | 25.7601 |
| Thursday 15 June 2017 (15/06/2017) | 25.7224 | 25.7210 | 25.7158 | 25.7383 | 25.7271 |
| Wednesday 14 June 2017 (14/06/2017) | 25.5472 | 25.7183 | 25.6635 | 25.7009 | 25.6822 |
| Tuesday 13 June 2017 (13/06/2017) | 25.6643 | 25.5548 | 25.6112 | 25.6523 | 25.6318 |
| Monday 12 June 2017 (12/06/2017) | 25.6469 | 25.6748 | 25.6624 | 25.6810 | 25.6717 |
| Friday 9 June 2017 (09/06/2017) | 25.6860 | 25.4218 | 25.6337 | 25.4444 | 25.5391 |
| Thursday 8 June 2017 (08/06/2017) | 25.6960 | 25.7055 | 25.6452 | 25.6794 | 25.6623 |
| Wednesday 7 June 2017 (07/06/2017) | 25.4667 | 25.6885 | 25.5210 | 25.7035 | 25.6123 |
| Tuesday 6 June 2017 (06/06/2017) | 25.4618 | 25.4788 | 25.3806 | 25.4987 | 25.4397 |
| Monday 5 June 2017 (05/06/2017) | 25.2443 | 25.4563 | 25.2839 | 25.4563 | 25.3701 |
| Friday 2 June 2017 (02/06/2017) | 25.1605 | 25.1155 | 25.2684 | 25.1175 | 25.1930 |
| Thursday 1 June 2017 (01/06/2017) | 25.2823 | 25.1727 | 25.2244 | 25.3340 | 25.2792 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 25.4543 | 25.2852 | 25.3082 | 25.3938 | 25.3510 |
| Tuesday 30 May 2017 (30/05/2017) | 25.3528 | 25.4686 | 25.4592 | 25.4178 | 25.4385 |
| Monday 29 May 2017 (29/05/2017) | 25.3082 | 25.3562 | 25.3624 | 25.3396 | 25.3510 |
| Friday 26 May 2017 (26/05/2017) | 25.4511 | 24.9295 | 25.3426 | 24.9636 | 25.1531 |
| Thursday 25 May 2017 (25/05/2017) | 25.7591 | 25.4559 | 25.5939 | 25.5844 | 25.5892 |
| Wednesday 24 May 2017 (24/05/2017) | 25.7271 | 25.7651 | 25.6758 | 25.6954 | 25.6856 |
| Tuesday 23 May 2017 (23/05/2017) | 25.6433 | 25.7440 | 25.7310 | 25.7600 | 25.7455 |
| Monday 22 May 2017 (22/05/2017) | 25.5606 | 25.6459 | 25.6497 | 25.6411 | 25.6454 |
| Friday 19 May 2017 (19/05/2017) | 25.5639 | 25.4193 | 25.5651 | 25.5650 | 25.5651 |
| Thursday 18 May 2017 (18/05/2017) | 25.5971 | 25.5896 | 25.5640 | 25.6320 | 25.5980 |
| Wednesday 17 May 2017 (17/05/2017) | 25.5782 | 25.6126 | 25.5631 | 25.5813 | 25.5722 |
| Tuesday 16 May 2017 (16/05/2017) | 25.5903 | 25.5860 | 25.5932 | 25.6046 | 25.5989 |
| Monday 15 May 2017 (15/05/2017) | 25.6128 | 25.6016 | 25.6058 | 25.6712 | 25.6385 |
| Friday 12 May 2017 (12/05/2017) | 25.5945 | 25.3754 | 25.5880 | 25.5807 | 25.5844 |
| Thursday 11 May 2017 (11/05/2017) | 25.5944 | 25.6010 | 25.5472 | 25.6104 | 25.5788 |
| Wednesday 10 May 2017 (10/05/2017) | 25.5217 | 25.5966 | 25.5520 | 25.6653 | 25.6087 |
| Tuesday 9 May 2017 (09/05/2017) | 25.5779 | 25.5345 | 25.4953 | 25.5876 | 25.5415 |
| Monday 8 May 2017 (08/05/2017) | 25.6674 | 25.5793 | 25.6576 | 25.6121 | 25.6349 |
| Friday 5 May 2017 (05/05/2017) | 25.6319 | 25.4278 | 25.5776 | 25.4238 | 25.5007 |
| Thursday 4 May 2017 (04/05/2017) | 25.6306 | 25.6387 | 25.6349 | 25.6438 | 25.6394 |
| Wednesday 3 May 2017 (03/05/2017) | 25.9699 | 25.6385 | 25.6681 | 25.9408 | 25.8045 |
| Tuesday 2 May 2017 (02/05/2017) | 26.0116 | 25.9745 | 25.9810 | 26.0030 | 25.9920 |
| Monday 1 May 2017 (01/05/2017) | 25.8033 | 26.0334 | 25.8526 | 25.9894 | 25.9210 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 25.8078 | 25.7716 | 25.8406 | 25.7544 | 25.7975 |
| Thursday 27 April 2017 (27/04/2017) | 25.7536 | 25.8137 | 25.8362 | 25.8068 | 25.8215 |
| Wednesday 26 April 2017 (26/04/2017) | 25.9357 | 25.7562 | 25.8066 | 25.8719 | 25.8393 |
| Tuesday 25 April 2017 (25/04/2017) | 25.9993 | 25.9326 | 25.9107 | 25.9940 | 25.9524 |
| Monday 24 April 2017 (24/04/2017) | 25.9526 | 25.9997 | 25.9004 | 25.9729 | 25.9367 |
| Friday 21 April 2017 (21/04/2017) | 25.9021 | 25.6342 | 25.8786 | 25.6702 | 25.7744 |
| Thursday 20 April 2017 (20/04/2017) | 25.7838 | 25.8844 | 25.8279 | 25.8737 | 25.8508 |
| Wednesday 19 April 2017 (19/04/2017) | 25.9590 | 25.7828 | 25.7950 | 25.9019 | 25.8485 |
| Tuesday 18 April 2017 (18/04/2017) | 26.0087 | 25.9612 | 25.9450 | 26.0033 | 25.9742 |
| Monday 17 April 2017 (17/04/2017) | 26.0164 | 26.0282 | 26.0405 | 25.9568 | 25.9987 |
| Friday 14 April 2017 (14/04/2017) | 25.9829 | 25.8917 | 26.0135 | 25.8959 | 25.9547 |
| Thursday 13 April 2017 (13/04/2017) | 25.8803 | 25.9892 | 25.8849 | 26.0211 | 25.9530 |
| Wednesday 12 April 2017 (12/04/2017) | 25.9019 | 25.8820 | 25.8535 | 25.8306 | 25.8421 |
| Tuesday 11 April 2017 (11/04/2017) | 25.9523 | 25.9068 | 25.8503 | 25.9674 | 25.9089 |
| Monday 10 April 2017 (10/04/2017) | 25.9295 | 25.9686 | 25.9292 | 25.9781 | 25.9537 |
| Friday 7 April 2017 (07/04/2017) | 26.0526 | 25.9150 | 26.0541 | 25.8786 | 25.9664 |
| Thursday 6 April 2017 (06/04/2017) | 26.1525 | 26.0648 | 26.0961 | 26.1126 | 26.1044 |
| Wednesday 5 April 2017 (05/04/2017) | 26.0429 | 26.1537 | 26.1379 | 26.1540 | 26.1460 |
| Tuesday 4 April 2017 (04/04/2017) | 26.1303 | 26.0587 | 26.0404 | 26.1355 | 26.0880 |
| Monday 3 April 2017 (03/04/2017) | 26.1892 | 26.1319 | 26.1038 | 26.2012 | 26.1525 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 26.3045 | 26.1678 | 26.2779 | 26.1501 | 26.2140 |
| Thursday 30 March 2017 (30/03/2017) | 26.3704 | 26.3127 | 26.4070 | 26.3453 | 26.3762 |
| Wednesday 29 March 2017 (29/03/2017) | 26.2816 | 26.3859 | 26.3752 | 26.3951 | 26.3852 |
| Tuesday 28 March 2017 (28/03/2017) | 26.1737 | 26.2958 | 26.1644 | 26.2915 | 26.2280 |
| Monday 27 March 2017 (27/03/2017) | 26.2790 | 26.1816 | 26.1926 | 26.3351 | 26.2639 |
| Friday 24 March 2017 (24/03/2017) | 26.3881 | 26.3090 | 26.3575 | 26.4053 | 26.3814 |
| Thursday 23 March 2017 (23/03/2017) | 26.5176 | 26.3826 | 26.4738 | 26.5151 | 26.4945 |
| Wednesday 22 March 2017 (22/03/2017) | 26.7020 | 26.5287 | 26.5849 | 26.5356 | 26.5603 |
| Tuesday 21 March 2017 (21/03/2017) | 26.7943 | 26.6997 | 26.6791 | 26.7769 | 26.7280 |
| Monday 20 March 2017 (20/03/2017) | 26.7887 | 26.7996 | 26.8075 | 26.7944 | 26.8010 |
| Friday 17 March 2017 (17/03/2017) | 26.7953 | 26.8378 | 26.8077 | 26.7519 | 26.7798 |
| Thursday 16 March 2017 (16/03/2017) | 27.0061 | 26.8044 | 26.8191 | 26.8886 | 26.8539 |
| Wednesday 15 March 2017 (15/03/2017) | 26.6808 | 27.0170 | 26.7851 | 26.9350 | 26.8601 |
| Tuesday 14 March 2017 (14/03/2017) | 26.7159 | 26.6894 | 26.6786 | 26.6902 | 26.6844 |
| Monday 13 March 2017 (13/03/2017) | 26.6358 | 26.7280 | 26.6515 | 26.7529 | 26.7022 |
| Friday 10 March 2017 (10/03/2017) | 26.5434 | 26.6448 | 26.6513 | 26.5719 | 26.6116 |
| Thursday 9 March 2017 (09/03/2017) | 26.5559 | 26.5504 | 26.5455 | 26.5689 | 26.5572 |
| Wednesday 8 March 2017 (08/03/2017) | 26.6396 | 26.5681 | 26.6089 | 26.7061 | 26.6575 |
| Tuesday 7 March 2017 (07/03/2017) | 26.5687 | 26.6442 | 26.6211 | 26.6909 | 26.6560 |
| Monday 6 March 2017 (06/03/2017) | 26.5614 | 26.5762 | 26.5830 | 26.6078 | 26.5954 |
| Friday 3 March 2017 (03/03/2017) | 26.5294 | 26.6121 | 26.5954 | 26.5360 | 26.5657 |
| Thursday 2 March 2017 (02/03/2017) | 26.8403 | 26.5443 | 26.5591 | 26.7752 | 26.6672 |
| Wednesday 1 March 2017 (01/03/2017) | 26.7282 | 26.8450 | 26.7528 | 26.8032 | 26.7780 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 26.7276 | 26.7471 | 26.8020 | 26.7648 | 26.7834 |
| Monday 27 February 2017 (27/02/2017) | 26.7342 | 26.7336 | 26.7912 | 26.8192 | 26.8052 |
| Friday 24 February 2017 (24/02/2017) | 26.9686 | 26.7700 | 26.7834 | 26.8504 | 26.8169 |
| Thursday 23 February 2017 (23/02/2017) | 26.9656 | 26.9812 | 26.9117 | 26.9825 | 26.9471 |
| Wednesday 22 February 2017 (22/02/2017) | 26.8851 | 26.9741 | 26.9094 | 26.9653 | 26.9374 |
| Tuesday 21 February 2017 (21/02/2017) | 26.9131 | 26.8799 | 26.9070 | 26.8851 | 26.8961 |
| Monday 20 February 2017 (20/02/2017) | 26.8763 | 26.9271 | 26.8560 | 26.8853 | 26.8707 |
| Friday 17 February 2017 (17/02/2017) | 26.9143 | 26.8215 | 26.8676 | 26.8330 | 26.8503 |
| Thursday 16 February 2017 (16/02/2017) | 26.9891 | 26.9284 | 26.9146 | 27.0240 | 26.9693 |
| Wednesday 15 February 2017 (15/02/2017) | 26.8181 | 27.0039 | 26.9062 | 26.8676 | 26.8869 |
| Tuesday 14 February 2017 (14/02/2017) | 26.7736 | 26.8301 | 26.8086 | 26.8102 | 26.8094 |
| Monday 13 February 2017 (13/02/2017) | 26.9297 | 26.7982 | 26.8970 | 26.8727 | 26.8849 |
| Friday 10 February 2017 (10/02/2017) | 26.7264 | 26.9199 | 26.7504 | 26.8937 | 26.8221 |
| Thursday 9 February 2017 (09/02/2017) | 26.7381 | 26.7243 | 26.6886 | 26.7639 | 26.7263 |
| Wednesday 8 February 2017 (08/02/2017) | 26.7089 | 26.7686 | 26.7441 | 26.7484 | 26.7463 |
| Tuesday 7 February 2017 (07/02/2017) | 26.8228 | 26.7124 | 26.7741 | 26.7672 | 26.7707 |
| Monday 6 February 2017 (06/02/2017) | 26.1814 | 26.8241 | 26.8264 | 26.3106 | 26.5685 |
| Friday 3 February 2017 (03/02/2017) | 26.8364 | 26.9287 | 26.8581 | 26.8347 | 26.8464 |
| Thursday 2 February 2017 (02/02/2017) | 26.6484 | 26.8867 | 26.7131 | 26.8969 | 26.8050 |
| Wednesday 1 February 2017 (01/02/2017) | 26.6021 | 26.6389 | 26.5430 | 26.5530 | 26.5480 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 26.5937 | 26.6289 | 26.6270 | 26.5911 | 26.6091 |
| Monday 30 January 2017 (30/01/2017) | 26.6649 | 26.6066 | 26.6276 | 26.5690 | 26.5983 |
| Friday 27 January 2017 (27/01/2017) | 26.6255 | 26.6436 | 26.5668 | 26.6056 | 26.5862 |
| Thursday 26 January 2017 (26/01/2017) | 26.6501 | 26.6197 | 26.6262 | 26.5854 | 26.6058 |
| Wednesday 25 January 2017 (25/01/2017) | 26.7020 | 26.6542 | 26.5604 | 26.7321 | 26.6463 |
| Tuesday 24 January 2017 (24/01/2017) | 26.7312 | 26.6955 | 26.6968 | 26.7066 | 26.7017 |
| Monday 23 January 2017 (23/01/2017) | 26.7649 | 26.7410 | 26.6828 | 26.7237 | 26.7033 |
| Friday 20 January 2017 (20/01/2017) | 26.7634 | 26.7496 | 26.7525 | 26.7405 | 26.7465 |
| Thursday 19 January 2017 (19/01/2017) | 26.5242 | 26.7552 | 26.6345 | 26.7377 | 26.6861 |
| Wednesday 18 January 2017 (18/01/2017) | 26.6839 | 26.5789 | 26.6316 | 26.6439 | 26.6378 |
| Tuesday 17 January 2017 (17/01/2017) | 26.4943 | 26.6969 | 26.6165 | 26.5589 | 26.5877 |
| Monday 16 January 2017 (16/01/2017) | 26.5774 | 26.4812 | 26.5194 | 26.4803 | 26.4999 |
| Friday 13 January 2017 (13/01/2017) | 26.4534 | 26.5701 | 26.4794 | 26.5187 | 26.4991 |
| Thursday 12 January 2017 (12/01/2017) | 26.3936 | 26.4281 | 26.5087 | 26.4206 | 26.4647 |
| Wednesday 11 January 2017 (11/01/2017) | 26.1792 | 26.3691 | 26.2514 | 26.2339 | 26.2427 |
| Tuesday 10 January 2017 (10/01/2017) | 26.2204 | 26.1909 | 26.1989 | 26.1919 | 26.1954 |
| Monday 9 January 2017 (09/01/2017) | 26.0775 | 26.2036 | 26.1172 | 26.1938 | 26.1555 |
| Friday 6 January 2017 (06/01/2017) | 26.1733 | 26.0953 | 26.1618 | 26.1046 | 26.1332 |
| Thursday 5 January 2017 (05/01/2017) | 26.0811 | 26.1927 | 26.1720 | 26.0894 | 26.1307 |
| Wednesday 4 January 2017 (04/01/2017) | 25.9252 | 26.0829 | 26.0600 | 26.0194 | 26.0397 |
| Tuesday 3 January 2017 (03/01/2017) | 25.7467 | 25.9278 | 25.7822 | 25.8660 | 25.8241 |
| Monday 2 January 2017 (02/01/2017) | 25.3578 | 25.7368 | 25.7334 | 25.4467 | 25.5901 |