Australian Dollar-Thai Baht History: 2016
Go
Set AlertDaily AUD/THB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 27.2781 on 21/04/2016
Lowest exchange rate of 2016: 24.9539 on 11/02/2016
Average exchange rate of 2016: 26.2466
Historical Graph For Converting Australian Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Thai Baht on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 25.9316 | 25.8359 | 25.9564 | 25.9199 | 25.9382 |
| Thursday 29 December 2016 (29/12/2016) | 25.8151 | 25.9347 | 25.8747 | 25.8772 | 25.8760 |
| Wednesday 28 December 2016 (28/12/2016) | 25.8605 | 25.8342 | 25.9278 | 25.8324 | 25.8801 |
| Tuesday 27 December 2016 (27/12/2016) | 25.2910 | 25.8862 | 25.8804 | 25.3348 | 25.6076 |
| Monday 26 December 2016 (26/12/2016) | 25.8432 | 25.8588 | 25.7955 | 25.9758 | 25.8857 |
| Friday 23 December 2016 (23/12/2016) | 25.9716 | 25.8067 | 25.7987 | 25.9670 | 25.8829 |
| Thursday 22 December 2016 (22/12/2016) | 26.0323 | 25.9844 | 26.0051 | 26.0731 | 26.0391 |
| Wednesday 21 December 2016 (21/12/2016) | 26.1449 | 26.0202 | 26.1046 | 26.1627 | 26.1337 |
| Tuesday 20 December 2016 (20/12/2016) | 25.9932 | 26.1311 | 26.0638 | 26.0669 | 26.0654 |
| Monday 19 December 2016 (19/12/2016) | 26.1767 | 25.9844 | 26.0736 | 26.0905 | 26.0821 |
| Friday 16 December 2016 (16/12/2016) | 26.2979 | 26.1573 | 26.1475 | 26.3245 | 26.2360 |
| Thursday 15 December 2016 (15/12/2016) | 26.3608 | 26.3173 | 26.3863 | 26.3370 | 26.3617 |
| Wednesday 14 December 2016 (14/12/2016) | 26.6434 | 26.4137 | 26.6706 | 26.5440 | 26.6073 |
| Tuesday 13 December 2016 (13/12/2016) | 26.6956 | 26.6730 | 26.6777 | 26.7220 | 26.6999 |
| Monday 12 December 2016 (12/12/2016) | 26.6030 | 26.6766 | 26.6807 | 26.5766 | 26.6287 |
| Friday 9 December 2016 (09/12/2016) | 26.5780 | 26.5579 | 26.5715 | 26.6085 | 26.5900 |
| Thursday 8 December 2016 (08/12/2016) | 26.6374 | 26.5803 | 26.6515 | 26.5634 | 26.6075 |
| Wednesday 7 December 2016 (07/12/2016) | 26.5613 | 26.6383 | 26.5426 | 26.5991 | 26.5709 |
| Tuesday 6 December 2016 (06/12/2016) | 26.6082 | 26.5691 | 26.4704 | 26.5360 | 26.5032 |
| Monday 5 December 2016 (05/12/2016) | 26.2387 | 26.6141 | 26.6329 | 26.4331 | 26.5330 |
| Friday 2 December 2016 (02/12/2016) | 26.4640 | 26.5501 | 26.4069 | 26.5102 | 26.4586 |
| Thursday 1 December 2016 (01/12/2016) | 26.3664 | 26.4382 | 26.4553 | 26.3999 | 26.4276 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 26.6655 | 26.3618 | 26.4344 | 26.5644 | 26.4994 |
| Tuesday 29 November 2016 (29/11/2016) | 26.5821 | 26.6663 | 26.6637 | 26.6187 | 26.6412 |
| Monday 28 November 2016 (28/11/2016) | 26.4944 | 26.5911 | 26.5320 | 26.5851 | 26.5586 |
| Friday 25 November 2016 (25/11/2016) | 26.4137 | 26.5825 | 26.5105 | 26.5142 | 26.5124 |
| Thursday 24 November 2016 (24/11/2016) | 26.3610 | 26.4249 | 26.3653 | 26.4141 | 26.3897 |
| Wednesday 23 November 2016 (23/11/2016) | 26.2548 | 26.3631 | 26.3256 | 26.3993 | 26.3625 |
| Tuesday 22 November 2016 (22/11/2016) | 26.1990 | 26.2675 | 26.2059 | 26.2172 | 26.2116 |
| Monday 21 November 2016 (21/11/2016) | 26.0292 | 26.1433 | 26.0169 | 26.1306 | 26.0738 |
| Friday 18 November 2016 (18/11/2016) | 26.2801 | 26.0850 | 26.1716 | 26.2259 | 26.1988 |
| Thursday 17 November 2016 (17/11/2016) | 26.5435 | 26.2894 | 26.4500 | 26.4091 | 26.4296 |
| Wednesday 16 November 2016 (16/11/2016) | 26.7625 | 26.5330 | 26.5686 | 26.6818 | 26.6252 |
| Tuesday 15 November 2016 (15/11/2016) | 26.8043 | 26.7774 | 26.7148 | 26.7156 | 26.7152 |
| Monday 14 November 2016 (14/11/2016) | 26.7032 | 26.8033 | 26.7011 | 26.7967 | 26.7489 |
| Friday 11 November 2016 (11/11/2016) | 26.7897 | 26.7303 | 26.7529 | 26.7976 | 26.7753 |
| Thursday 10 November 2016 (10/11/2016) | 26.7301 | 26.8700 | 26.7349 | 27.1265 | 26.9307 |
| Wednesday 9 November 2016 (09/11/2016) | 27.1232 | 26.7524 | 26.5270 | 27.0178 | 26.7724 |
| Tuesday 8 November 2016 (08/11/2016) | 27.0270 | 27.1178 | 26.9244 | 27.1682 | 27.0463 |
| Monday 7 November 2016 (07/11/2016) | 26.9902 | 27.0435 | 26.8469 | 27.0228 | 26.9349 |
| Friday 4 November 2016 (04/11/2016) | 26.8531 | 26.8259 | 26.8211 | 26.8823 | 26.8517 |
| Thursday 3 November 2016 (03/11/2016) | 26.7677 | 26.8594 | 26.7015 | 26.8289 | 26.7652 |
| Wednesday 2 November 2016 (02/11/2016) | 26.7851 | 26.7741 | 26.7421 | 26.8022 | 26.7722 |
| Tuesday 1 November 2016 (01/11/2016) | 26.6267 | 26.7950 | 26.7872 | 26.8260 | 26.8066 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 26.5794 | 26.6663 | 26.5776 | 26.6283 | 26.6030 |
| Friday 28 October 2016 (28/10/2016) | 26.6362 | 26.6503 | 26.5831 | 26.6300 | 26.6066 |
| Thursday 27 October 2016 (27/10/2016) | 26.7810 | 26.6567 | 26.6888 | 26.7837 | 26.7363 |
| Wednesday 26 October 2016 (26/10/2016) | 26.6577 | 26.8044 | 26.7976 | 26.8517 | 26.8247 |
| Tuesday 25 October 2016 (25/10/2016) | 26.6335 | 26.6904 | 26.6235 | 26.6804 | 26.6520 |
| Monday 24 October 2016 (24/10/2016) | 26.7175 | 26.6606 | 26.6690 | 26.7036 | 26.6863 |
| Friday 21 October 2016 (21/10/2016) | 26.6730 | 26.7260 | 26.7339 | 26.8062 | 26.7701 |
| Thursday 20 October 2016 (20/10/2016) | 26.8923 | 26.7034 | 26.7404 | 26.9186 | 26.8295 |
| Wednesday 19 October 2016 (19/10/2016) | 26.8138 | 26.9159 | 26.7857 | 26.9276 | 26.8567 |
| Tuesday 18 October 2016 (18/10/2016) | 26.8702 | 26.8374 | 26.8876 | 26.8846 | 26.8861 |
| Monday 17 October 2016 (17/10/2016) | 26.9363 | 26.8680 | 26.8673 | 26.9198 | 26.8936 |
| Friday 14 October 2016 (14/10/2016) | 26.7757 | 26.9162 | 26.7467 | 26.9048 | 26.8258 |
| Thursday 13 October 2016 (13/10/2016) | 26.9573 | 26.7984 | 26.8998 | 26.8160 | 26.8579 |
| Wednesday 12 October 2016 (12/10/2016) | 26.6900 | 26.9535 | 27.0018 | 26.8660 | 26.9339 |
| Tuesday 11 October 2016 (11/10/2016) | 26.7189 | 26.7095 | 26.6343 | 26.7356 | 26.6850 |
| Monday 10 October 2016 (10/10/2016) | 25.8833 | 26.7333 | 26.5994 | 26.0359 | 26.3177 |
| Friday 7 October 2016 (07/10/2016) | 26.4235 | 26.4615 | 26.4499 | 26.4405 | 26.4452 |
| Thursday 6 October 2016 (06/10/2016) | 26.5488 | 26.4316 | 26.4162 | 26.4269 | 26.4216 |
| Wednesday 5 October 2016 (05/10/2016) | 26.4949 | 26.5556 | 26.4812 | 26.5410 | 26.5111 |
| Tuesday 4 October 2016 (04/10/2016) | 26.6153 | 26.5109 | 26.5105 | 26.6073 | 26.5589 |
| Monday 3 October 2016 (03/10/2016) | 26.5054 | 26.6210 | 26.4802 | 26.6189 | 26.5496 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 26.4553 | 26.5392 | 26.4296 | 26.4706 | 26.4501 |
| Thursday 29 September 2016 (29/09/2016) | 26.5679 | 26.4682 | 26.5296 | 26.6088 | 26.5692 |
| Wednesday 28 September 2016 (28/09/2016) | 26.5071 | 26.5973 | 26.5076 | 26.5929 | 26.5503 |
| Tuesday 27 September 2016 (27/09/2016) | 26.3877 | 26.5254 | 26.3638 | 26.5056 | 26.4347 |
| Monday 26 September 2016 (26/09/2016) | 26.3790 | 26.4046 | 26.3886 | 26.4332 | 26.4109 |
| Friday 23 September 2016 (23/09/2016) | 26.4540 | 26.4408 | 26.3667 | 26.4851 | 26.4259 |
| Thursday 22 September 2016 (22/09/2016) | 26.4335 | 26.4481 | 26.4941 | 26.4868 | 26.4905 |
| Wednesday 21 September 2016 (21/09/2016) | 26.2629 | 26.4339 | 26.2713 | 26.3665 | 26.3189 |
| Tuesday 20 September 2016 (20/09/2016) | 26.2201 | 26.2653 | 26.3081 | 26.2658 | 26.2870 |
| Monday 19 September 2016 (19/09/2016) | 26.1320 | 26.2195 | 26.1210 | 26.3163 | 26.2187 |
| Friday 16 September 2016 (16/09/2016) | 26.2311 | 26.1676 | 26.1764 | 26.1574 | 26.1669 |
| Thursday 15 September 2016 (15/09/2016) | 26.0341 | 26.2201 | 26.0391 | 26.2031 | 26.1211 |
| Wednesday 14 September 2016 (14/09/2016) | 26.0716 | 26.0521 | 26.0996 | 26.1155 | 26.1076 |
| Tuesday 13 September 2016 (13/09/2016) | 26.3889 | 26.1102 | 26.0580 | 26.3228 | 26.1904 |
| Monday 12 September 2016 (12/09/2016) | 26.2715 | 26.3823 | 26.2120 | 26.3392 | 26.2756 |
| Friday 9 September 2016 (09/09/2016) | 26.5850 | 26.2811 | 26.3241 | 26.5073 | 26.4157 |
| Thursday 8 September 2016 (08/09/2016) | 26.5525 | 26.5900 | 26.6806 | 26.6700 | 26.6753 |
| Wednesday 7 September 2016 (07/09/2016) | 26.5988 | 26.5521 | 26.5070 | 26.5794 | 26.5432 |
| Tuesday 6 September 2016 (06/09/2016) | 26.3146 | 26.5999 | 26.4981 | 26.5162 | 26.5072 |
| Monday 5 September 2016 (05/09/2016) | 26.2291 | 26.3504 | 26.3158 | 26.2947 | 26.3053 |
| Friday 2 September 2016 (02/09/2016) | 26.1248 | 26.2247 | 26.1912 | 26.1934 | 26.1923 |
| Thursday 1 September 2016 (01/09/2016) | 26.0129 | 26.1338 | 26.1037 | 26.1024 | 26.1031 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 25.9880 | 26.0269 | 26.0239 | 26.0242 | 26.0241 |
| Tuesday 30 August 2016 (30/08/2016) | 26.1641 | 25.9854 | 26.0478 | 26.1085 | 26.0782 |
| Monday 29 August 2016 (29/08/2016) | 26.2370 | 26.1632 | 26.1151 | 26.1752 | 26.1452 |
| Friday 26 August 2016 (26/08/2016) | 26.3004 | 26.2321 | 26.4100 | 26.3797 | 26.3949 |
| Thursday 25 August 2016 (25/08/2016) | 26.3485 | 26.3279 | 26.2850 | 26.3847 | 26.3349 |
| Wednesday 24 August 2016 (24/08/2016) | 26.3559 | 26.3614 | 26.3361 | 26.4036 | 26.3699 |
| Tuesday 23 August 2016 (23/08/2016) | 26.4460 | 26.3686 | 26.4297 | 26.4528 | 26.4413 |
| Monday 22 August 2016 (22/08/2016) | 26.3468 | 26.4444 | 26.3990 | 26.3978 | 26.3984 |
| Friday 19 August 2016 (19/08/2016) | 26.5222 | 26.4073 | 26.3758 | 26.5447 | 26.4603 |
| Thursday 18 August 2016 (18/08/2016) | 26.4998 | 26.5545 | 26.5630 | 26.6412 | 26.6021 |
| Wednesday 17 August 2016 (17/08/2016) | 26.6169 | 26.5330 | 26.4696 | 26.6520 | 26.5608 |
| Tuesday 16 August 2016 (16/08/2016) | 26.5268 | 26.6335 | 26.6285 | 26.5682 | 26.5984 |
| Monday 15 August 2016 (15/08/2016) | 26.6287 | 26.5647 | 26.5758 | 26.5724 | 26.5741 |
| Friday 12 August 2016 (12/08/2016) | 26.7048 | 26.6328 | 26.6596 | 26.7164 | 26.6880 |
| Thursday 11 August 2016 (11/08/2016) | 26.8265 | 26.7264 | 26.7870 | 26.8235 | 26.8053 |
| Wednesday 10 August 2016 (10/08/2016) | 26.7706 | 26.8030 | 26.7929 | 26.8644 | 26.8287 |
| Tuesday 9 August 2016 (09/08/2016) | 26.7496 | 26.7633 | 26.6994 | 26.7843 | 26.7419 |
| Monday 8 August 2016 (08/08/2016) | 26.6968 | 26.7591 | 26.6090 | 26.7970 | 26.7030 |
| Friday 5 August 2016 (05/08/2016) | 26.6170 | 26.7381 | 26.6796 | 26.6795 | 26.6796 |
| Thursday 4 August 2016 (04/08/2016) | 26.5407 | 26.6362 | 26.5500 | 26.6373 | 26.5937 |
| Wednesday 3 August 2016 (03/08/2016) | 26.4671 | 26.5685 | 26.4616 | 26.5406 | 26.5011 |
| Tuesday 2 August 2016 (02/08/2016) | 26.1835 | 26.4730 | 26.2063 | 26.4118 | 26.3091 |
| Monday 1 August 2016 (01/08/2016) | 26.4769 | 26.1982 | 26.2207 | 26.4161 | 26.3184 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 26.1565 | 26.4554 | 26.2986 | 26.2716 | 26.2851 |
| Thursday 28 July 2016 (28/07/2016) | 26.1782 | 26.1613 | 26.2400 | 26.2584 | 26.2492 |
| Wednesday 27 July 2016 (27/07/2016) | 26.2248 | 26.1774 | 26.1507 | 26.3763 | 26.2635 |
| Tuesday 26 July 2016 (26/07/2016) | 26.1519 | 26.2505 | 26.2127 | 26.3440 | 26.2784 |
| Monday 25 July 2016 (25/07/2016) | 26.0682 | 26.1645 | 26.1586 | 26.1473 | 26.1530 |
| Friday 22 July 2016 (22/07/2016) | 26.2141 | 26.1021 | 26.0753 | 26.0796 | 26.0775 |
| Thursday 21 July 2016 (21/07/2016) | 26.1936 | 26.2151 | 26.1761 | 26.2254 | 26.2008 |
| Wednesday 20 July 2016 (20/07/2016) | 26.2561 | 26.2296 | 26.2076 | 26.2646 | 26.2361 |
| Tuesday 19 July 2016 (19/07/2016) | 26.5051 | 26.2670 | 26.2308 | 26.4067 | 26.3188 |
| Monday 18 July 2016 (18/07/2016) | 26.5200 | 26.5253 | 26.5230 | 26.5663 | 26.5447 |
| Friday 15 July 2016 (15/07/2016) | 26.7083 | 26.4864 | 26.6750 | 26.5744 | 26.6247 |
| Thursday 14 July 2016 (14/07/2016) | 26.7661 | 26.7362 | 26.7732 | 26.7930 | 26.7831 |
| Wednesday 13 July 2016 (13/07/2016) | 26.8328 | 26.7689 | 26.7962 | 26.8188 | 26.8075 |
| Tuesday 12 July 2016 (12/07/2016) | 26.4632 | 26.8390 | 26.6005 | 26.8319 | 26.7162 |
| Monday 11 July 2016 (11/07/2016) | 26.6427 | 26.4847 | 26.4614 | 26.5426 | 26.5020 |
| Friday 8 July 2016 (08/07/2016) | 26.3649 | 26.6512 | 26.3845 | 26.6113 | 26.4979 |
| Thursday 7 July 2016 (07/07/2016) | 26.4783 | 26.3731 | 26.3395 | 26.4860 | 26.4128 |
| Wednesday 6 July 2016 (06/07/2016) | 26.2311 | 26.4753 | 26.2341 | 26.3585 | 26.2963 |
| Tuesday 5 July 2016 (05/07/2016) | 26.4363 | 26.2512 | 26.2969 | 26.3787 | 26.3378 |
| Monday 4 July 2016 (04/07/2016) | 26.1318 | 26.4268 | 26.1620 | 26.3630 | 26.2625 |
| Friday 1 July 2016 (01/07/2016) | 26.1793 | 26.3081 | 26.1975 | 26.2184 | 26.2080 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 26.1357 | 26.1628 | 26.0545 | 26.1076 | 26.0811 |
| Wednesday 29 June 2016 (29/06/2016) | 26.0117 | 26.1638 | 26.1282 | 26.1292 | 26.1287 |
| Tuesday 28 June 2016 (28/06/2016) | 25.8990 | 26.0184 | 26.0497 | 26.0471 | 26.0484 |
| Monday 27 June 2016 (27/06/2016) | 26.2886 | 25.9145 | 26.0009 | 26.1880 | 26.0945 |
| Friday 24 June 2016 (24/06/2016) | 26.7924 | 26.3565 | 26.4953 | 26.1463 | 26.3208 |
| Thursday 23 June 2016 (23/06/2016) | 26.4307 | 26.7545 | 26.6163 | 26.6584 | 26.6374 |
| Wednesday 22 June 2016 (22/06/2016) | 26.2257 | 26.3790 | 26.3934 | 26.3280 | 26.3607 |
| Tuesday 21 June 2016 (21/06/2016) | 26.2717 | 26.2217 | 26.2968 | 26.2768 | 26.2868 |
| Monday 20 June 2016 (20/06/2016) | 26.1931 | 26.2711 | 26.1875 | 26.2604 | 26.2240 |
| Friday 17 June 2016 (17/06/2016) | 25.9853 | 26.0604 | 26.0874 | 26.0555 | 26.0715 |
| Thursday 16 June 2016 (16/06/2016) | 26.0925 | 25.9821 | 25.8674 | 25.9717 | 25.9196 |
| Wednesday 15 June 2016 (15/06/2016) | 25.9792 | 26.1041 | 26.0155 | 26.1194 | 26.0675 |
| Tuesday 14 June 2016 (14/06/2016) | 25.9866 | 25.9756 | 25.9619 | 25.9942 | 25.9781 |
| Monday 13 June 2016 (13/06/2016) | 25.9285 | 26.0014 | 25.9928 | 25.9950 | 25.9939 |
| Friday 10 June 2016 (10/06/2016) | 26.1147 | 26.0035 | 26.1077 | 26.0475 | 26.0776 |
| Thursday 9 June 2016 (09/06/2016) | 26.2168 | 26.1295 | 26.1912 | 26.1757 | 26.1835 |
| Wednesday 8 June 2016 (08/06/2016) | 26.2794 | 26.2434 | 26.2008 | 26.2729 | 26.2369 |
| Tuesday 7 June 2016 (07/06/2016) | 25.9677 | 26.2714 | 25.9953 | 26.2412 | 26.1183 |
| Monday 6 June 2016 (06/06/2016) | 26.0909 | 25.9800 | 25.9025 | 25.9733 | 25.9379 |
| Friday 3 June 2016 (03/06/2016) | 25.7344 | 26.0475 | 25.9601 | 25.7997 | 25.8799 |
| Thursday 2 June 2016 (02/06/2016) | 25.9471 | 25.7308 | 25.7117 | 25.7866 | 25.7492 |
| Wednesday 1 June 2016 (01/06/2016) | 25.8492 | 25.8961 | 25.8650 | 26.0215 | 25.9433 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 25.6842 | 25.8729 | 25.6822 | 25.8457 | 25.7640 |
| Monday 30 May 2016 (30/05/2016) | 25.6304 | 25.6642 | 25.6456 | 25.6583 | 25.6520 |
| Friday 27 May 2016 (27/05/2016) | 25.7131 | 25.6831 | 25.7510 | 25.6768 | 25.7139 |
| Thursday 26 May 2016 (26/05/2016) | 25.6577 | 25.7280 | 25.5697 | 25.6893 | 25.6295 |
| Wednesday 25 May 2016 (25/05/2016) | 25.6531 | 25.6567 | 25.6567 | 25.7103 | 25.6835 |
| Tuesday 24 May 2016 (24/05/2016) | 25.7556 | 25.6569 | 25.6475 | 25.6625 | 25.6550 |
| Monday 23 May 2016 (23/05/2016) | 25.7508 | 25.7616 | 25.7414 | 25.7914 | 25.7664 |
| Friday 20 May 2016 (20/05/2016) | 25.7769 | 25.7383 | 25.8228 | 25.8083 | 25.8156 |
| Thursday 19 May 2016 (19/05/2016) | 25.7709 | 25.7850 | 25.7563 | 25.7711 | 25.7637 |
| Wednesday 18 May 2016 (18/05/2016) | 26.0163 | 25.7935 | 25.8903 | 25.9115 | 25.9009 |
| Tuesday 17 May 2016 (17/05/2016) | 25.8109 | 25.9998 | 25.9287 | 26.0109 | 25.9698 |
| Monday 16 May 2016 (16/05/2016) | 25.6805 | 25.8196 | 25.7167 | 25.7888 | 25.7528 |
| Friday 13 May 2016 (13/05/2016) | 25.8520 | 25.7656 | 25.8093 | 25.7880 | 25.7987 |
| Thursday 12 May 2016 (12/05/2016) | 25.9954 | 25.8710 | 25.8433 | 25.9511 | 25.8972 |
| Wednesday 11 May 2016 (11/05/2016) | 25.9159 | 26.0141 | 25.9503 | 25.9922 | 25.9713 |
| Tuesday 10 May 2016 (10/05/2016) | 25.7591 | 25.9277 | 25.7634 | 25.9439 | 25.8537 |
| Monday 9 May 2016 (09/05/2016) | 25.8918 | 25.7765 | 25.7598 | 25.9003 | 25.8301 |
| Friday 6 May 2016 (06/05/2016) | 26.2573 | 25.8908 | 25.8748 | 26.1193 | 25.9971 |
| Thursday 5 May 2016 (05/05/2016) | 26.2061 | 26.2581 | 26.2453 | 26.3049 | 26.2751 |
| Wednesday 4 May 2016 (04/05/2016) | 26.1736 | 26.2245 | 26.2783 | 26.2845 | 26.2814 |
| Tuesday 3 May 2016 (03/05/2016) | 26.7185 | 26.1735 | 26.4730 | 26.7095 | 26.5913 |
| Monday 2 May 2016 (02/05/2016) | 26.5179 | 26.7245 | 26.5710 | 26.5889 | 26.5800 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 26.6908 | 26.5563 | 26.6579 | 26.6589 | 26.6584 |
| Thursday 28 April 2016 (28/04/2016) | 26.6719 | 26.6949 | 26.7022 | 26.7271 | 26.7147 |
| Wednesday 27 April 2016 (27/04/2016) | 27.2293 | 26.6520 | 26.7279 | 27.1204 | 26.9242 |
| Tuesday 26 April 2016 (26/04/2016) | 27.0701 | 27.2383 | 27.2242 | 27.0675 | 27.1459 |
| Monday 25 April 2016 (25/04/2016) | 26.9914 | 27.0919 | 27.0916 | 27.0833 | 27.0875 |
| Friday 22 April 2016 (22/04/2016) | 27.1287 | 27.0328 | 27.0516 | 27.1833 | 27.1175 |
| Thursday 21 April 2016 (21/04/2016) | 27.2016 | 27.1332 | 27.2781 | 27.2971 | 27.2876 |
| Wednesday 20 April 2016 (20/04/2016) | 27.2104 | 27.2200 | 27.1845 | 27.2066 | 27.1956 |
| Tuesday 19 April 2016 (19/04/2016) | 27.0814 | 27.2209 | 27.1987 | 27.1730 | 27.1859 |
| Monday 18 April 2016 (18/04/2016) | 26.7705 | 27.0766 | 26.9364 | 26.9996 | 26.9680 |
| Friday 15 April 2016 (15/04/2016) | 27.0234 | 27.0491 | 27.0928 | 27.0724 | 27.0826 |
| Thursday 14 April 2016 (14/04/2016) | 26.8360 | 27.0190 | 26.8477 | 27.0731 | 26.9604 |
| Wednesday 13 April 2016 (13/04/2016) | 26.8881 | 26.8302 | 26.8388 | 26.8688 | 26.8538 |
| Tuesday 12 April 2016 (12/04/2016) | 26.6008 | 26.8975 | 26.7730 | 26.7898 | 26.7814 |
| Monday 11 April 2016 (11/04/2016) | 26.4764 | 26.6135 | 26.5420 | 26.5132 | 26.5276 |
| Friday 8 April 2016 (08/04/2016) | 26.4136 | 26.5036 | 26.5122 | 26.5103 | 26.5113 |
| Thursday 7 April 2016 (07/04/2016) | 26.7684 | 26.3714 | 26.5485 | 26.6778 | 26.6132 |
| Wednesday 6 April 2016 (06/04/2016) | 26.6430 | 26.7525 | 26.6287 | 26.6469 | 26.6378 |
| Tuesday 5 April 2016 (05/04/2016) | 26.7938 | 26.5927 | 26.7262 | 26.6774 | 26.7018 |
| Monday 4 April 2016 (04/04/2016) | 26.9389 | 26.7991 | 26.8426 | 26.9551 | 26.8989 |
| Friday 1 April 2016 (01/04/2016) | 26.8643 | 26.9582 | 26.9309 | 26.9283 | 26.9296 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.0197 | 26.8764 | 27.0147 | 27.0280 | 27.0214 |
| Wednesday 30 March 2016 (30/03/2016) | 26.9272 | 27.0187 | 27.0436 | 27.0093 | 27.0265 |
| Tuesday 29 March 2016 (29/03/2016) | 26.6358 | 26.9436 | 26.8403 | 26.6890 | 26.7647 |
| Monday 28 March 2016 (28/03/2016) | 26.4555 | 26.6387 | 26.6938 | 26.5048 | 26.5993 |
| Friday 25 March 2016 (25/03/2016) | 26.5618 | 26.4561 | 26.5360 | 26.5726 | 26.5543 |
| Thursday 24 March 2016 (24/03/2016) | 26.5162 | 26.5609 | 26.5965 | 26.4583 | 26.5274 |
| Wednesday 23 March 2016 (23/03/2016) | 26.6465 | 26.5132 | 26.5714 | 26.6484 | 26.6099 |
| Tuesday 22 March 2016 (22/03/2016) | 26.4602 | 26.6549 | 26.4676 | 26.6449 | 26.5563 |
| Monday 21 March 2016 (21/03/2016) | 26.4515 | 26.4605 | 26.4618 | 26.5461 | 26.5040 |
| Friday 18 March 2016 (18/03/2016) | 26.5915 | 26.5427 | 26.5491 | 26.6128 | 26.5810 |
| Thursday 17 March 2016 (17/03/2016) | 26.3419 | 26.5911 | 26.5635 | 26.5245 | 26.5440 |
| Wednesday 16 March 2016 (16/03/2016) | 26.1536 | 26.3674 | 26.3205 | 26.1232 | 26.2219 |
| Tuesday 15 March 2016 (15/03/2016) | 26.3827 | 26.1537 | 26.3227 | 26.1627 | 26.2427 |
| Monday 14 March 2016 (14/03/2016) | 26.5044 | 26.3655 | 26.4474 | 26.4501 | 26.4488 |
| Friday 11 March 2016 (11/03/2016) | 26.2477 | 26.5064 | 26.4135 | 26.4033 | 26.4084 |
| Thursday 10 March 2016 (10/03/2016) | 26.4111 | 26.2475 | 26.2262 | 26.3991 | 26.3127 |
| Wednesday 9 March 2016 (09/03/2016) | 26.2992 | 26.4106 | 26.2757 | 26.5092 | 26.3925 |
| Tuesday 8 March 2016 (08/03/2016) | 26.4530 | 26.3022 | 26.2958 | 26.3628 | 26.3293 |
| Monday 7 March 2016 (07/03/2016) | 26.2056 | 26.4535 | 26.3312 | 26.3415 | 26.3364 |
| Friday 4 March 2016 (04/03/2016) | 26.0649 | 26.2812 | 26.1105 | 26.2200 | 26.1653 |
| Thursday 3 March 2016 (03/03/2016) | 25.9274 | 26.0737 | 26.0233 | 26.0166 | 26.0200 |
| Wednesday 2 March 2016 (02/03/2016) | 25.5700 | 25.9216 | 25.7171 | 25.6746 | 25.6959 |
| Tuesday 1 March 2016 (01/03/2016) | 25.4357 | 25.5525 | 25.4765 | 25.5463 | 25.5114 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 25.5432 | 25.4423 | 25.4614 | 25.4945 | 25.4780 |
| Friday 26 February 2016 (26/02/2016) | 25.7940 | 25.4879 | 25.7050 | 25.6720 | 25.6885 |
| Thursday 25 February 2016 (25/02/2016) | 25.6804 | 25.7893 | 25.6584 | 25.7041 | 25.6813 |
| Wednesday 24 February 2016 (24/02/2016) | 25.7817 | 25.6809 | 25.6945 | 25.6901 | 25.6923 |
| Tuesday 23 February 2016 (23/02/2016) | 25.8625 | 25.7821 | 25.8408 | 25.7838 | 25.8123 |
| Monday 22 February 2016 (22/02/2016) | 25.5558 | 25.8628 | 25.5352 | 25.7836 | 25.6594 |
| Friday 19 February 2016 (19/02/2016) | 25.4376 | 25.5408 | 25.4489 | 25.4563 | 25.4526 |
| Thursday 18 February 2016 (18/02/2016) | 25.5550 | 25.4361 | 25.4440 | 25.5151 | 25.4796 |
| Wednesday 17 February 2016 (17/02/2016) | 25.3172 | 25.5605 | 25.3117 | 25.5001 | 25.4059 |
| Tuesday 16 February 2016 (16/02/2016) | 25.4335 | 25.3247 | 25.5072 | 25.3861 | 25.4467 |
| Monday 15 February 2016 (15/02/2016) | 25.3341 | 25.4369 | 25.3768 | 25.4528 | 25.4148 |
| Friday 12 February 2016 (12/02/2016) | 25.0137 | 25.2573 | 25.2780 | 25.1001 | 25.1891 |
| Thursday 11 February 2016 (11/02/2016) | 25.0922 | 25.0266 | 24.9540 | 24.9539 | 24.9540 |
| Wednesday 10 February 2016 (10/02/2016) | 24.9912 | 25.0914 | 25.0734 | 25.1155 | 25.0945 |
| Tuesday 9 February 2016 (09/02/2016) | 25.1764 | 25.0184 | 24.8674 | 25.0211 | 24.9443 |
| Monday 8 February 2016 (08/02/2016) | 25.2278 | 25.1831 | 25.2084 | 25.1557 | 25.1821 |
| Friday 5 February 2016 (05/02/2016) | 25.6856 | 25.1256 | 25.3544 | 25.4526 | 25.4035 |
| Thursday 4 February 2016 (04/02/2016) | 25.6254 | 25.6905 | 25.6887 | 25.6701 | 25.6794 |
| Wednesday 3 February 2016 (03/02/2016) | 25.2918 | 25.6299 | 25.5125 | 25.3076 | 25.4101 |
| Tuesday 2 February 2016 (02/02/2016) | 25.2736 | 25.2747 | 25.2663 | 25.2972 | 25.2818 |
| Monday 1 February 2016 (01/02/2016) | 25.3310 | 25.2941 | 25.2812 | 25.2280 | 25.2546 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 25.3509 | 25.2763 | 25.4013 | 25.2475 | 25.3244 |
| Thursday 28 January 2016 (28/01/2016) | 25.2255 | 25.3696 | 25.3689 | 25.3110 | 25.3400 |
| Wednesday 27 January 2016 (27/01/2016) | 25.1521 | 25.1924 | 25.1162 | 25.2920 | 25.2041 |
| Tuesday 26 January 2016 (26/01/2016) | 25.0122 | 25.1564 | 25.1013 | 24.9929 | 25.0471 |
| Monday 25 January 2016 (25/01/2016) | 25.2269 | 24.9740 | 25.1367 | 25.1159 | 25.1263 |
| Friday 22 January 2016 (22/01/2016) | 25.3971 | 25.2316 | 25.3107 | 25.3453 | 25.3280 |
| Thursday 21 January 2016 (21/01/2016) | 25.0894 | 25.3830 | 25.0632 | 25.2141 | 25.1387 |
| Wednesday 20 January 2016 (20/01/2016) | 25.1189 | 25.0911 | 24.8395 | 25.0580 | 24.9488 |
| Tuesday 19 January 2016 (19/01/2016) | 24.8878 | 25.1190 | 24.9827 | 25.1346 | 25.0587 |
| Monday 18 January 2016 (18/01/2016) | 24.8516 | 24.8985 | 24.9285 | 25.0644 | 24.9965 |
| Friday 15 January 2016 (15/01/2016) | 25.3593 | 24.9363 | 25.0658 | 25.1536 | 25.1097 |
| Thursday 14 January 2016 (14/01/2016) | 25.2650 | 25.3629 | 25.1666 | 25.3323 | 25.2495 |
| Wednesday 13 January 2016 (13/01/2016) | 25.3677 | 25.2679 | 25.2722 | 25.4611 | 25.3667 |
| Tuesday 12 January 2016 (12/01/2016) | 25.3577 | 25.3729 | 25.2621 | 25.4053 | 25.3337 |
| Monday 11 January 2016 (11/01/2016) | 25.3074 | 25.3563 | 25.2336 | 25.3355 | 25.2846 |
| Friday 8 January 2016 (08/01/2016) | 25.4160 | 25.3691 | 25.4090 | 25.4788 | 25.4439 |
| Thursday 7 January 2016 (07/01/2016) | 25.6037 | 25.4160 | 25.4481 | 25.5278 | 25.4880 |
| Wednesday 6 January 2016 (06/01/2016) | 25.8769 | 25.6100 | 25.6549 | 25.8580 | 25.7565 |
| Tuesday 5 January 2016 (05/01/2016) | 25.9880 | 25.8772 | 25.9349 | 25.9353 | 25.9351 |
| Monday 4 January 2016 (04/01/2016) | 26.2474 | 25.9885 | 26.0607 | 26.2822 | 26.1715 |
| Friday 1 January 2016 (01/01/2016) | 26.2557 | 26.2795 | 26.2331 | 26.3264 | 26.2798 |