Australian Dollar-Thai Baht History: 2015
Go
Set AlertDaily AUD/THB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 27.1097 on 14/05/2015
Lowest exchange rate of 2015: 24.6372 on 02/04/2015
Average exchange rate of 2015: 25.7322
Historical Graph For Converting Australian Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Thai Baht on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 26.2869 | 26.2505 | 26.3009 | 26.2933 | 26.2971 |
| Wednesday 30 December 2015 (30/12/2015) | 26.3361 | 26.2878 | 26.2804 | 26.2514 | 26.2659 |
| Tuesday 29 December 2015 (29/12/2015) | 26.1777 | 26.3373 | 26.2301 | 26.3295 | 26.2798 |
| Monday 28 December 2015 (28/12/2015) | 26.2506 | 26.1752 | 26.2361 | 26.2351 | 26.2356 |
| Friday 25 December 2015 (25/12/2015) | 26.2180 | 26.2370 | 26.2502 | 26.2574 | 26.2538 |
| Thursday 24 December 2015 (24/12/2015) | 26.1309 | 26.2174 | 26.1795 | 26.2100 | 26.1948 |
| Wednesday 23 December 2015 (23/12/2015) | 26.0855 | 26.1292 | 26.0098 | 26.0912 | 26.0505 |
| Tuesday 22 December 2015 (22/12/2015) | 25.9626 | 26.0884 | 25.9656 | 26.1012 | 26.0334 |
| Monday 21 December 2015 (21/12/2015) | 25.9219 | 25.9605 | 25.8912 | 25.9644 | 25.9278 |
| Friday 18 December 2015 (18/12/2015) | 25.7551 | 25.9591 | 25.7833 | 25.9518 | 25.8676 |
| Thursday 17 December 2015 (17/12/2015) | 25.9481 | 25.7853 | 25.8232 | 25.9890 | 25.9061 |
| Wednesday 16 December 2015 (16/12/2015) | 25.8772 | 25.9541 | 25.9272 | 25.9717 | 25.9495 |
| Tuesday 15 December 2015 (15/12/2015) | 26.1429 | 25.8925 | 26.0694 | 25.9561 | 26.0128 |
| Monday 14 December 2015 (14/12/2015) | 26.0190 | 26.1429 | 25.9438 | 26.1768 | 26.0603 |
| Friday 11 December 2015 (11/12/2015) | 26.2169 | 25.9670 | 26.0088 | 26.1728 | 26.0908 |
| Thursday 10 December 2015 (10/12/2015) | 26.0180 | 26.2558 | 26.0527 | 26.2934 | 26.1731 |
| Wednesday 9 December 2015 (09/12/2015) | 25.9174 | 26.0122 | 25.9137 | 25.9413 | 25.9275 |
| Tuesday 8 December 2015 (08/12/2015) | 26.0650 | 25.9155 | 25.9458 | 25.9886 | 25.9672 |
| Monday 7 December 2015 (07/12/2015) | 26.2452 | 26.0598 | 26.0786 | 26.2394 | 26.1590 |
| Friday 4 December 2015 (04/12/2015) | 26.3441 | 26.2385 | 26.2309 | 26.3007 | 26.2658 |
| Thursday 3 December 2015 (03/12/2015) | 26.1983 | 26.3292 | 26.2509 | 26.2837 | 26.2673 |
| Wednesday 2 December 2015 (02/12/2015) | 26.2109 | 26.1979 | 26.1900 | 26.1977 | 26.1939 |
| Tuesday 1 December 2015 (01/12/2015) | 25.9410 | 26.2109 | 25.9894 | 26.1943 | 26.0919 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 25.7899 | 25.9030 | 25.7746 | 25.8943 | 25.8345 |
| Friday 27 November 2015 (27/11/2015) | 25.8260 | 25.8068 | 25.8103 | 25.8031 | 25.8067 |
| Thursday 26 November 2015 (26/11/2015) | 25.8660 | 25.8308 | 25.8598 | 25.8632 | 25.8615 |
| Wednesday 25 November 2015 (25/11/2015) | 25.9030 | 25.8670 | 25.9188 | 25.9292 | 25.9240 |
| Tuesday 24 November 2015 (24/11/2015) | 25.7846 | 25.9020 | 25.8018 | 25.8974 | 25.8496 |
| Monday 23 November 2015 (23/11/2015) | 25.8701 | 25.7829 | 25.7132 | 25.7768 | 25.7450 |
| Friday 20 November 2015 (20/11/2015) | 25.7083 | 25.8601 | 25.7919 | 25.8766 | 25.8343 |
| Thursday 19 November 2015 (19/11/2015) | 25.5958 | 25.7066 | 25.7272 | 25.7547 | 25.7410 |
| Wednesday 18 November 2015 (18/11/2015) | 25.6089 | 25.5712 | 25.5357 | 25.5940 | 25.5649 |
| Tuesday 17 November 2015 (17/11/2015) | 25.5153 | 25.6421 | 25.5578 | 25.5763 | 25.5671 |
| Monday 16 November 2015 (16/11/2015) | 25.5658 | 25.5127 | 25.5222 | 25.6328 | 25.5775 |
| Friday 13 November 2015 (13/11/2015) | 25.6049 | 25.5840 | 25.5985 | 25.6150 | 25.6068 |
| Thursday 12 November 2015 (12/11/2015) | 25.3035 | 25.5486 | 25.3845 | 25.6182 | 25.5014 |
| Wednesday 11 November 2015 (11/11/2015) | 25.2443 | 25.3030 | 25.3001 | 25.2915 | 25.2958 |
| Tuesday 10 November 2015 (10/11/2015) | 25.3643 | 25.2134 | 25.2627 | 25.3208 | 25.2918 |
| Monday 9 November 2015 (09/11/2015) | 25.1779 | 25.3122 | 25.3394 | 25.2487 | 25.2941 |
| Friday 6 November 2015 (06/11/2015) | 25.3981 | 25.2612 | 25.2494 | 25.3463 | 25.2979 |
| Thursday 5 November 2015 (05/11/2015) | 25.4146 | 25.3992 | 25.3833 | 25.4415 | 25.4124 |
| Wednesday 4 November 2015 (04/11/2015) | 25.5790 | 25.4144 | 25.5035 | 25.5465 | 25.5250 |
| Tuesday 3 November 2015 (03/11/2015) | 25.4147 | 25.5787 | 25.3694 | 25.5721 | 25.4708 |
| Monday 2 November 2015 (02/11/2015) | 25.3587 | 25.4144 | 25.4022 | 25.4157 | 25.4090 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 25.2399 | 25.4391 | 25.4005 | 25.3177 | 25.3591 |
| Thursday 29 October 2015 (29/10/2015) | 25.3712 | 25.2367 | 25.2534 | 25.2568 | 25.2551 |
| Wednesday 28 October 2015 (28/10/2015) | 25.5460 | 25.3790 | 25.2774 | 25.4763 | 25.3769 |
| Tuesday 27 October 2015 (27/10/2015) | 25.7164 | 25.5479 | 25.6047 | 25.6825 | 25.6436 |
| Monday 26 October 2015 (26/10/2015) | 25.6813 | 25.7151 | 25.6847 | 25.7290 | 25.7069 |
| Friday 23 October 2015 (23/10/2015) | 25.6479 | 25.6684 | 25.6920 | 25.7359 | 25.7140 |
| Thursday 22 October 2015 (22/10/2015) | 25.7156 | 25.6496 | 25.6998 | 25.6871 | 25.6935 |
| Wednesday 21 October 2015 (21/10/2015) | 25.7223 | 25.7179 | 25.7396 | 25.7075 | 25.7236 |
| Tuesday 20 October 2015 (20/10/2015) | 25.7027 | 25.7223 | 25.7332 | 25.7887 | 25.7610 |
| Monday 19 October 2015 (19/10/2015) | 25.6117 | 25.7043 | 25.7117 | 25.7115 | 25.7116 |
| Friday 16 October 2015 (16/10/2015) | 25.7682 | 25.6444 | 25.6702 | 25.7912 | 25.7307 |
| Thursday 15 October 2015 (15/10/2015) | 25.8189 | 25.7711 | 25.8784 | 25.8057 | 25.8421 |
| Wednesday 14 October 2015 (14/10/2015) | 25.8293 | 25.8135 | 25.7634 | 25.7596 | 25.7615 |
| Tuesday 13 October 2015 (13/10/2015) | 26.0330 | 25.8264 | 25.9545 | 25.9708 | 25.9627 |
| Monday 12 October 2015 (12/10/2015) | 25.9881 | 26.0257 | 26.0992 | 26.0690 | 26.0841 |
| Friday 9 October 2015 (09/10/2015) | 25.9753 | 26.0392 | 26.1080 | 26.0551 | 26.0816 |
| Thursday 8 October 2015 (08/10/2015) | 25.8746 | 25.9778 | 25.8893 | 25.9578 | 25.9236 |
| Wednesday 7 October 2015 (07/10/2015) | 26.0283 | 25.8756 | 25.9822 | 25.8916 | 25.9369 |
| Tuesday 6 October 2015 (06/10/2015) | 25.6998 | 25.9627 | 25.8162 | 25.8595 | 25.8379 |
| Monday 5 October 2015 (05/10/2015) | 25.7502 | 25.7014 | 25.7865 | 25.7156 | 25.7511 |
| Friday 2 October 2015 (02/10/2015) | 25.6580 | 25.6389 | 25.6420 | 25.6775 | 25.6598 |
| Thursday 1 October 2015 (01/10/2015) | 25.5206 | 25.6596 | 25.6132 | 25.7069 | 25.6601 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 25.4475 | 25.5233 | 25.4813 | 25.5625 | 25.5219 |
| Tuesday 29 September 2015 (29/09/2015) | 25.4346 | 25.4446 | 25.3377 | 25.5338 | 25.4358 |
| Monday 28 September 2015 (28/09/2015) | 25.4339 | 25.4327 | 25.4272 | 25.4485 | 25.4379 |
| Friday 25 September 2015 (25/09/2015) | 25.4675 | 25.4268 | 25.3822 | 25.3870 | 25.3846 |
| Thursday 24 September 2015 (24/09/2015) | 25.3726 | 25.4702 | 25.2393 | 25.4192 | 25.3293 |
| Wednesday 23 September 2015 (23/09/2015) | 25.5726 | 25.3676 | 25.4205 | 25.4672 | 25.4439 |
| Tuesday 22 September 2015 (22/09/2015) | 25.5615 | 25.5705 | 25.5872 | 25.5805 | 25.5839 |
| Monday 21 September 2015 (21/09/2015) | 25.6058 | 25.5622 | 25.5698 | 25.6031 | 25.5865 |
| Friday 18 September 2015 (18/09/2015) | 25.6532 | 25.6272 | 25.7129 | 25.7562 | 25.7346 |
| Thursday 17 September 2015 (17/09/2015) | 25.8132 | 25.6576 | 25.6638 | 25.7763 | 25.7201 |
| Wednesday 16 September 2015 (16/09/2015) | 25.6643 | 25.8103 | 25.8119 | 25.7773 | 25.7946 |
| Tuesday 15 September 2015 (15/09/2015) | 25.7138 | 25.6589 | 25.6256 | 25.6773 | 25.6515 |
| Monday 14 September 2015 (14/09/2015) | 25.5573 | 25.7110 | 25.5132 | 25.7604 | 25.6368 |
| Friday 11 September 2015 (11/09/2015) | 25.4850 | 25.5445 | 25.4422 | 25.5360 | 25.4891 |
| Thursday 10 September 2015 (10/09/2015) | 25.4133 | 25.4810 | 25.2648 | 25.5576 | 25.4112 |
| Wednesday 9 September 2015 (09/09/2015) | 25.2737 | 25.4079 | 25.3681 | 25.4191 | 25.3936 |
| Tuesday 8 September 2015 (08/09/2015) | 25.0131 | 25.2749 | 25.2091 | 25.1204 | 25.1648 |
| Monday 7 September 2015 (07/09/2015) | 24.9275 | 25.0107 | 25.0231 | 24.9607 | 24.9919 |
| Friday 4 September 2015 (04/09/2015) | 25.1415 | 24.8426 | 24.8585 | 25.0708 | 24.9647 |
| Thursday 3 September 2015 (03/09/2015) | 25.1656 | 25.1451 | 25.1057 | 25.2412 | 25.1735 |
| Wednesday 2 September 2015 (02/09/2015) | 25.0810 | 25.1646 | 25.0056 | 25.1300 | 25.0678 |
| Tuesday 1 September 2015 (01/09/2015) | 25.4880 | 25.0832 | 25.2667 | 25.3979 | 25.3323 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 25.6587 | 25.4877 | 25.5185 | 25.5563 | 25.5374 |
| Friday 28 August 2015 (28/08/2015) | 25.5413 | 25.7005 | 25.6977 | 25.6564 | 25.6771 |
| Thursday 27 August 2015 (27/08/2015) | 25.3848 | 25.5524 | 25.3438 | 25.5518 | 25.4478 |
| Wednesday 26 August 2015 (26/08/2015) | 25.3456 | 25.3762 | 25.3241 | 25.3833 | 25.3537 |
| Tuesday 25 August 2015 (25/08/2015) | 25.5286 | 25.3374 | 25.4795 | 25.5725 | 25.5260 |
| Monday 24 August 2015 (24/08/2015) | 26.0030 | 25.5217 | 25.2055 | 26.0068 | 25.6062 |
| Friday 21 August 2015 (21/08/2015) | 26.1113 | 26.1255 | 26.0723 | 26.1679 | 26.1201 |
| Thursday 20 August 2015 (20/08/2015) | 26.1117 | 26.1098 | 26.0271 | 26.1152 | 26.0712 |
| Wednesday 19 August 2015 (19/08/2015) | 26.0834 | 26.1145 | 26.0862 | 26.1502 | 26.1182 |
| Tuesday 18 August 2015 (18/08/2015) | 26.1927 | 26.0856 | 26.0934 | 26.1884 | 26.1409 |
| Monday 17 August 2015 (17/08/2015) | 26.0109 | 26.1900 | 26.0748 | 26.1308 | 26.1028 |
| Friday 14 August 2015 (14/08/2015) | 25.8739 | 26.0683 | 26.0113 | 25.9882 | 25.9998 |
| Thursday 13 August 2015 (13/08/2015) | 26.0451 | 25.8685 | 25.9169 | 25.9881 | 25.9525 |
| Wednesday 12 August 2015 (12/08/2015) | 25.8106 | 26.0441 | 25.7242 | 25.9835 | 25.8539 |
| Tuesday 11 August 2015 (11/08/2015) | 26.0063 | 25.8120 | 25.8067 | 26.0701 | 25.9384 |
| Monday 10 August 2015 (10/08/2015) | 26.0805 | 26.0003 | 26.0179 | 26.0061 | 26.0120 |
| Friday 7 August 2015 (07/08/2015) | 25.7906 | 26.0802 | 25.8588 | 26.0036 | 25.9312 |
| Thursday 6 August 2015 (06/08/2015) | 25.8911 | 25.7902 | 25.7689 | 25.7820 | 25.7755 |
| Wednesday 5 August 2015 (05/08/2015) | 25.9031 | 25.8746 | 25.8604 | 25.8393 | 25.8499 |
| Tuesday 4 August 2015 (04/08/2015) | 25.5484 | 25.9048 | 25.5549 | 25.9519 | 25.7534 |
| Monday 3 August 2015 (03/08/2015) | 25.6665 | 25.5453 | 25.5968 | 25.5690 | 25.5829 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 25.6442 | 25.5793 | 25.5706 | 25.6556 | 25.6131 |
| Thursday 30 July 2015 (30/07/2015) | 25.5016 | 25.6374 | 25.5340 | 25.5865 | 25.5603 |
| Wednesday 29 July 2015 (29/07/2015) | 25.5587 | 25.5056 | 25.5803 | 25.5882 | 25.5843 |
| Tuesday 28 July 2015 (28/07/2015) | 25.3533 | 25.5591 | 25.4278 | 25.4955 | 25.4617 |
| Monday 27 July 2015 (27/07/2015) | 25.3959 | 25.3547 | 25.3877 | 25.4282 | 25.4080 |
| Friday 24 July 2015 (24/07/2015) | 25.5939 | 25.4191 | 25.4178 | 25.5896 | 25.5037 |
| Thursday 23 July 2015 (23/07/2015) | 25.6031 | 25.5921 | 25.7289 | 25.6366 | 25.6828 |
| Wednesday 22 July 2015 (22/07/2015) | 25.5431 | 25.6046 | 25.5668 | 25.5624 | 25.5646 |
| Tuesday 21 July 2015 (21/07/2015) | 25.4117 | 25.5374 | 25.3445 | 25.6106 | 25.4776 |
| Monday 20 July 2015 (20/07/2015) | 25.2290 | 25.4122 | 25.2652 | 25.2605 | 25.2629 |
| Friday 17 July 2015 (17/07/2015) | 25.3242 | 25.2436 | 25.2597 | 25.2839 | 25.2718 |
| Thursday 16 July 2015 (16/07/2015) | 25.2307 | 25.3289 | 25.2019 | 25.3248 | 25.2634 |
| Wednesday 15 July 2015 (15/07/2015) | 25.3621 | 25.2293 | 25.1674 | 25.4417 | 25.3046 |
| Tuesday 14 July 2015 (14/07/2015) | 25.2149 | 25.3671 | 25.3579 | 25.2826 | 25.3203 |
| Monday 13 July 2015 (13/07/2015) | 25.1768 | 25.2119 | 25.1980 | 25.3086 | 25.2533 |
| Friday 10 July 2015 (10/07/2015) | 25.2811 | 25.2983 | 25.2270 | 25.3827 | 25.3049 |
| Thursday 9 July 2015 (09/07/2015) | 25.2186 | 25.2846 | 25.1931 | 25.3457 | 25.2694 |
| Wednesday 8 July 2015 (08/07/2015) | 25.3367 | 25.2157 | 25.1415 | 25.2475 | 25.1945 |
| Tuesday 7 July 2015 (07/07/2015) | 25.3858 | 25.3338 | 25.2669 | 25.2248 | 25.2459 |
| Monday 6 July 2015 (06/07/2015) | 25.2613 | 25.3864 | 25.3790 | 25.3447 | 25.3619 |
| Friday 3 July 2015 (03/07/2015) | 25.7907 | 25.3835 | 25.3992 | 25.7382 | 25.5687 |
| Thursday 2 July 2015 (02/07/2015) | 25.8636 | 25.7906 | 25.7183 | 25.8119 | 25.7651 |
| Wednesday 1 July 2015 (01/07/2015) | 26.0594 | 25.8573 | 25.9970 | 25.9963 | 25.9967 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 25.9280 | 26.0537 | 25.9588 | 26.0281 | 25.9935 |
| Monday 29 June 2015 (29/06/2015) | 25.7870 | 25.9215 | 25.8073 | 25.9681 | 25.8877 |
| Friday 26 June 2015 (26/06/2015) | 26.1377 | 25.8876 | 25.8448 | 26.1052 | 25.9750 |
| Thursday 25 June 2015 (25/06/2015) | 26.0216 | 26.1265 | 26.1041 | 26.1459 | 26.1250 |
| Wednesday 24 June 2015 (24/06/2015) | 26.1318 | 26.0214 | 26.1078 | 26.0956 | 26.1017 |
| Tuesday 23 June 2015 (23/06/2015) | 26.0371 | 26.1282 | 26.0124 | 26.1257 | 26.0691 |
| Monday 22 June 2015 (22/06/2015) | 26.1423 | 26.0398 | 26.1118 | 26.1456 | 26.1287 |
| Friday 19 June 2015 (19/06/2015) | 26.2311 | 26.1409 | 26.1164 | 26.2277 | 26.1721 |
| Thursday 18 June 2015 (18/06/2015) | 26.0377 | 26.2380 | 26.0692 | 26.2316 | 26.1504 |
| Wednesday 17 June 2015 (17/06/2015) | 26.1128 | 26.0405 | 26.0020 | 26.0996 | 26.0508 |
| Tuesday 16 June 2015 (16/06/2015) | 26.1546 | 26.1124 | 26.0984 | 26.1060 | 26.1022 |
| Monday 15 June 2015 (15/06/2015) | 26.1119 | 26.1555 | 26.1023 | 26.1531 | 26.1277 |
| Friday 12 June 2015 (12/06/2015) | 26.1426 | 26.0241 | 26.0473 | 26.0954 | 26.0714 |
| Thursday 11 June 2015 (11/06/2015) | 26.0712 | 26.1420 | 26.0135 | 26.1519 | 26.0827 |
| Wednesday 10 June 2015 (10/06/2015) | 25.9237 | 26.0730 | 25.9783 | 26.1107 | 26.0445 |
| Tuesday 9 June 2015 (09/06/2015) | 25.9944 | 25.9224 | 25.8999 | 25.9238 | 25.9119 |
| Monday 8 June 2015 (08/06/2015) | 25.8575 | 25.9966 | 25.8399 | 25.8638 | 25.8519 |
| Friday 5 June 2015 (05/06/2015) | 25.9288 | 25.8260 | 25.8642 | 25.9392 | 25.9017 |
| Thursday 4 June 2015 (04/06/2015) | 26.2215 | 25.9311 | 25.9958 | 26.1931 | 26.0945 |
| Wednesday 3 June 2015 (03/06/2015) | 26.2022 | 26.1937 | 26.2351 | 26.2022 | 26.2187 |
| Tuesday 2 June 2015 (02/06/2015) | 25.6250 | 26.1991 | 25.9601 | 25.9522 | 25.9562 |
| Monday 1 June 2015 (01/06/2015) | 25.7310 | 25.6249 | 25.7479 | 25.6925 | 25.7202 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 25.8352 | 25.7750 | 25.8539 | 25.7769 | 25.8154 |
| Thursday 28 May 2015 (28/05/2015) | 26.0975 | 25.8333 | 25.9522 | 26.0749 | 26.0136 |
| Wednesday 27 May 2015 (27/05/2015) | 26.0907 | 26.0984 | 26.1263 | 26.0684 | 26.0974 |
| Tuesday 26 May 2015 (26/05/2015) | 26.2808 | 26.0895 | 26.1530 | 26.2291 | 26.1911 |
| Monday 25 May 2015 (25/05/2015) | 26.1969 | 26.2794 | 26.2700 | 26.2117 | 26.2409 |
| Friday 22 May 2015 (22/05/2015) | 26.3760 | 26.2206 | 26.3593 | 26.1925 | 26.2759 |
| Thursday 21 May 2015 (21/05/2015) | 26.4618 | 26.3718 | 26.3431 | 26.4533 | 26.3982 |
| Wednesday 20 May 2015 (20/05/2015) | 26.5259 | 26.4618 | 26.4872 | 26.5125 | 26.4999 |
| Tuesday 19 May 2015 (19/05/2015) | 26.6929 | 26.5378 | 26.6238 | 26.5978 | 26.6108 |
| Monday 18 May 2015 (18/05/2015) | 26.9399 | 26.6956 | 26.8740 | 26.6945 | 26.7843 |
| Friday 15 May 2015 (15/05/2015) | 27.0359 | 26.9254 | 26.9930 | 26.9888 | 26.9909 |
| Thursday 14 May 2015 (14/05/2015) | 27.1885 | 27.0381 | 27.1097 | 27.2078 | 27.1588 |
| Wednesday 13 May 2015 (13/05/2015) | 26.9042 | 27.1892 | 26.9128 | 27.1182 | 27.0155 |
| Tuesday 12 May 2015 (12/05/2015) | 26.6113 | 26.9046 | 26.8694 | 26.7911 | 26.8303 |
| Monday 11 May 2015 (11/05/2015) | 26.6064 | 26.6155 | 26.6433 | 26.5423 | 26.5928 |
| Friday 8 May 2015 (08/05/2015) | 26.5083 | 26.6127 | 26.4741 | 26.5159 | 26.4950 |
| Thursday 7 May 2015 (07/05/2015) | 26.5103 | 26.5093 | 26.5608 | 26.6001 | 26.5805 |
| Wednesday 6 May 2015 (06/05/2015) | 26.4860 | 26.5070 | 26.5334 | 26.5364 | 26.5349 |
| Tuesday 5 May 2015 (05/05/2015) | 26.1180 | 26.4851 | 26.2008 | 26.3392 | 26.2700 |
| Monday 4 May 2015 (04/05/2015) | 25.9469 | 26.1273 | 26.0101 | 26.0518 | 26.0310 |
| Friday 1 May 2015 (01/05/2015) | 26.1089 | 26.0862 | 26.0876 | 25.9666 | 26.0271 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 26.2958 | 26.1107 | 26.1524 | 26.2283 | 26.1904 |
| Wednesday 29 April 2015 (29/04/2015) | 26.1826 | 26.3001 | 26.4199 | 26.1444 | 26.2822 |
| Tuesday 28 April 2015 (28/04/2015) | 25.6171 | 26.1815 | 25.7673 | 25.9246 | 25.8460 |
| Monday 27 April 2015 (27/04/2015) | 25.4839 | 25.6128 | 25.6184 | 25.5189 | 25.5687 |
| Friday 24 April 2015 (24/04/2015) | 25.2352 | 25.4723 | 25.4261 | 25.2519 | 25.3390 |
| Thursday 23 April 2015 (23/04/2015) | 25.1077 | 25.2243 | 25.1412 | 25.1119 | 25.1266 |
| Wednesday 22 April 2015 (22/04/2015) | 24.9638 | 25.1057 | 25.1466 | 25.1467 | 25.1467 |
| Tuesday 21 April 2015 (21/04/2015) | 25.0325 | 24.9632 | 25.0215 | 25.0391 | 25.0303 |
| Monday 20 April 2015 (20/04/2015) | 25.3368 | 25.0282 | 25.0759 | 25.2404 | 25.1582 |
| Friday 17 April 2015 (17/04/2015) | 25.2704 | 25.1716 | 25.2613 | 25.2269 | 25.2441 |
| Thursday 16 April 2015 (16/04/2015) | 24.9186 | 25.2721 | 25.0957 | 25.1235 | 25.1096 |
| Wednesday 15 April 2015 (15/04/2015) | 24.7550 | 24.9039 | 24.7775 | 24.7346 | 24.7561 |
| Tuesday 14 April 2015 (14/04/2015) | 24.7245 | 24.7570 | 24.7680 | 24.6383 | 24.7032 |
| Monday 13 April 2015 (13/04/2015) | 24.9557 | 24.7048 | 24.6878 | 24.9261 | 24.8070 |
| Friday 10 April 2015 (10/04/2015) | 25.0333 | 25.0083 | 25.0474 | 24.9460 | 24.9967 |
| Thursday 9 April 2015 (09/04/2015) | 25.0225 | 25.0563 | 24.9863 | 25.0247 | 25.0055 |
| Wednesday 8 April 2015 (08/04/2015) | 24.8541 | 25.0226 | 25.0763 | 24.9681 | 25.0222 |
| Tuesday 7 April 2015 (07/04/2015) | 24.6366 | 24.8506 | 24.7295 | 24.9250 | 24.8273 |
| Monday 6 April 2015 (06/04/2015) | 24.7803 | 24.6259 | 24.7626 | 24.7330 | 24.7478 |
| Friday 3 April 2015 (03/04/2015) | 24.6597 | 24.7383 | 24.7320 | 24.8727 | 24.8024 |
| Thursday 2 April 2015 (02/04/2015) | 24.6848 | 24.6367 | 24.5550 | 24.6372 | 24.5961 |
| Wednesday 1 April 2015 (01/04/2015) | 24.7578 | 24.6854 | 24.7581 | 24.7369 | 24.7475 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 24.9570 | 24.7505 | 24.8065 | 24.8331 | 24.8198 |
| Monday 30 March 2015 (30/03/2015) | 25.1843 | 24.9539 | 25.0438 | 25.0429 | 25.0434 |
| Friday 27 March 2015 (27/03/2015) | 25.4963 | 25.2466 | 25.2721 | 25.4540 | 25.3631 |
| Thursday 26 March 2015 (26/03/2015) | 25.5239 | 25.4975 | 25.5648 | 25.4888 | 25.5268 |
| Wednesday 25 March 2015 (25/03/2015) | 25.5812 | 25.5153 | 25.5733 | 25.5928 | 25.5831 |
| Tuesday 24 March 2015 (24/03/2015) | 25.6472 | 25.5925 | 25.6832 | 25.5835 | 25.6334 |
| Monday 23 March 2015 (23/03/2015) | 25.3364 | 25.6119 | 25.4310 | 25.5151 | 25.4731 |
| Friday 20 March 2015 (20/03/2015) | 25.0679 | 25.3153 | 25.3339 | 25.1129 | 25.2234 |
| Thursday 19 March 2015 (19/03/2015) | 25.4112 | 25.0310 | 25.3581 | 25.0333 | 25.1957 |
| Wednesday 18 March 2015 (18/03/2015) | 25.0958 | 25.4123 | 25.4730 | 25.1657 | 25.3194 |
| Tuesday 17 March 2015 (17/03/2015) | 25.1831 | 25.0793 | 25.1048 | 25.1799 | 25.1424 |
| Monday 16 March 2015 (16/03/2015) | 25.0949 | 25.1467 | 25.1890 | 25.1556 | 25.1723 |
| Friday 13 March 2015 (13/03/2015) | 25.3136 | 25.1395 | 25.2268 | 25.1489 | 25.1879 |
| Thursday 12 March 2015 (12/03/2015) | 24.9543 | 25.3201 | 25.0452 | 25.2858 | 25.1655 |
| Wednesday 11 March 2015 (11/03/2015) | 24.9489 | 24.9562 | 24.9960 | 24.9581 | 24.9771 |
| Tuesday 10 March 2015 (10/03/2015) | 25.1147 | 24.9461 | 24.9339 | 25.0631 | 24.9985 |
| Monday 9 March 2015 (09/03/2015) | 25.1145 | 25.0981 | 25.1222 | 25.0924 | 25.1073 |
| Friday 6 March 2015 (06/03/2015) | 25.1973 | 25.1679 | 25.2407 | 25.2614 | 25.2511 |
| Thursday 5 March 2015 (05/03/2015) | 25.3480 | 25.1983 | 25.2133 | 25.3442 | 25.2788 |
| Wednesday 4 March 2015 (04/03/2015) | 25.3166 | 25.3450 | 25.2537 | 25.3343 | 25.2940 |
| Tuesday 3 March 2015 (03/03/2015) | 25.1226 | 25.3048 | 25.1475 | 25.2949 | 25.2212 |
| Monday 2 March 2015 (02/03/2015) | 25.2817 | 25.1252 | 25.1486 | 25.1584 | 25.1535 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 25.2004 | 25.2851 | 25.2257 | 25.2800 | 25.2529 |
| Thursday 26 February 2015 (26/02/2015) | 25.6527 | 25.2454 | 25.5357 | 25.3705 | 25.4531 |
| Wednesday 25 February 2015 (25/02/2015) | 25.5081 | 25.6512 | 25.5915 | 25.6206 | 25.6061 |
| Tuesday 24 February 2015 (24/02/2015) | 25.3971 | 25.4737 | 25.2612 | 25.4386 | 25.3499 |
| Monday 23 February 2015 (23/02/2015) | 25.5283 | 25.3961 | 25.4004 | 25.4882 | 25.4443 |
| Friday 20 February 2015 (20/02/2015) | 25.3617 | 25.5248 | 25.3898 | 25.5148 | 25.4523 |
| Thursday 19 February 2015 (19/02/2015) | 25.4758 | 25.3708 | 25.3071 | 25.4418 | 25.3745 |
| Wednesday 18 February 2015 (18/02/2015) | 25.4908 | 25.4712 | 25.4108 | 25.4843 | 25.4476 |
| Tuesday 17 February 2015 (17/02/2015) | 25.3377 | 25.4922 | 25.2781 | 25.4512 | 25.3647 |
| Monday 16 February 2015 (16/02/2015) | 25.3756 | 25.3358 | 25.3514 | 25.3157 | 25.3336 |
| Friday 13 February 2015 (13/02/2015) | 25.3171 | 25.3174 | 25.2904 | 25.3404 | 25.3154 |
| Thursday 12 February 2015 (12/02/2015) | 25.1679 | 25.2414 | 25.1538 | 25.2098 | 25.1818 |
| Wednesday 11 February 2015 (11/02/2015) | 25.3610 | 25.1753 | 25.2071 | 25.3814 | 25.2943 |
| Tuesday 10 February 2015 (10/02/2015) | 25.4497 | 25.3524 | 25.3672 | 25.5119 | 25.4396 |
| Monday 9 February 2015 (09/02/2015) | 25.3373 | 25.4525 | 25.3328 | 25.5054 | 25.4191 |
| Friday 6 February 2015 (06/02/2015) | 25.4867 | 25.4705 | 25.4417 | 25.4615 | 25.4516 |
| Thursday 5 February 2015 (05/02/2015) | 25.3777 | 25.4890 | 25.4636 | 25.3733 | 25.4185 |
| Wednesday 4 February 2015 (04/02/2015) | 25.4597 | 25.3806 | 25.3136 | 25.5119 | 25.4128 |
| Tuesday 3 February 2015 (03/02/2015) | 25.4216 | 25.4422 | 25.1811 | 25.4152 | 25.2982 |
| Monday 2 February 2015 (02/02/2015) | 25.3863 | 25.4179 | 25.3859 | 25.4645 | 25.4252 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 25.4591 | 25.4594 | 25.3545 | 25.4785 | 25.4165 |
| Thursday 29 January 2015 (29/01/2015) | 25.7477 | 25.4581 | 25.4515 | 25.7014 | 25.5765 |
| Wednesday 28 January 2015 (28/01/2015) | 25.8092 | 25.7353 | 25.9032 | 26.0433 | 25.9733 |
| Tuesday 27 January 2015 (27/01/2015) | 25.8059 | 25.8023 | 25.7891 | 25.8708 | 25.8300 |
| Monday 26 January 2015 (26/01/2015) | 25.6689 | 25.7958 | 25.7747 | 25.7663 | 25.7705 |
| Friday 23 January 2015 (23/01/2015) | 26.1407 | 25.7808 | 25.8043 | 26.1228 | 25.9636 |
| Thursday 22 January 2015 (22/01/2015) | 26.3485 | 26.1409 | 26.3478 | 26.3362 | 26.3420 |
| Wednesday 21 January 2015 (21/01/2015) | 26.7533 | 26.3536 | 26.5421 | 26.7346 | 26.6384 |
| Tuesday 20 January 2015 (20/01/2015) | 26.7628 | 26.7501 | 26.7561 | 26.7754 | 26.7658 |
| Monday 19 January 2015 (19/01/2015) | 26.7385 | 26.7550 | 26.7959 | 26.7834 | 26.7897 |
| Friday 16 January 2015 (16/01/2015) | 26.9579 | 26.8004 | 26.8264 | 26.7097 | 26.7681 |
| Thursday 15 January 2015 (15/01/2015) | 26.7156 | 26.9263 | 26.6894 | 26.9650 | 26.8272 |
| Wednesday 14 January 2015 (14/01/2015) | 26.7881 | 26.7155 | 26.6902 | 26.8061 | 26.7482 |
| Tuesday 13 January 2015 (13/01/2015) | 26.8425 | 26.7888 | 26.7847 | 26.7682 | 26.7765 |
| Monday 12 January 2015 (12/01/2015) | 26.9683 | 26.8213 | 26.8131 | 27.0033 | 26.9082 |
| Friday 9 January 2015 (09/01/2015) | 26.6736 | 26.9521 | 26.7460 | 26.8113 | 26.7787 |
| Thursday 8 January 2015 (08/01/2015) | 26.5200 | 26.6781 | 26.5558 | 26.6899 | 26.6229 |
| Wednesday 7 January 2015 (07/01/2015) | 26.6329 | 26.5178 | 26.6021 | 26.4835 | 26.5428 |
| Tuesday 6 January 2015 (06/01/2015) | 26.6695 | 26.6014 | 26.6830 | 26.6853 | 26.6842 |
| Monday 5 January 2015 (05/01/2015) | 26.6245 | 26.6690 | 26.5989 | 26.6218 | 26.6104 |
| Friday 2 January 2015 (02/01/2015) | 26.8815 | 26.6910 | 26.8049 | 26.7318 | 26.7684 |
| Thursday 1 January 2015 (01/01/2015) | 26.8455 | 26.9005 | 26.8721 | 26.8863 | 26.8792 |