Australian Dollar-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily AUD/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 30.6395 on 01/07/2014

Lowest exchange rate of 2014: 26.7072 on 24/12/2014

Average exchange rate of 2014: 29.2973

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
26.8846
26.8454
26.8959
26.9668
26.9314
Tuesday 30 December 2014 (30/12/2014)
26.8280
26.8803
26.8166
26.8977
26.8572
Monday 29 December 2014 (29/12/2014)
26.7400
26.8123
26.7793
26.8408
26.8101
Friday 26 December 2014 (26/12/2014)
26.7288
26.7201
26.7281
26.7533
26.7407
Thursday 25 December 2014 (25/12/2014)
26.6910
26.7084
26.6421
26.7141
26.6781
Wednesday 24 December 2014 (24/12/2014)
26.6457
26.6691
26.6725
26.7072
26.6899
Tuesday 23 December 2014 (23/12/2014)
26.7551
26.6641
26.6766
26.7201
26.6984
Monday 22 December 2014 (22/12/2014)
26.7644
26.7553
26.8072
26.7782
26.7927
Friday 19 December 2014 (19/12/2014)
26.8611
26.7548
26.8039
26.8518
26.8279
Thursday 18 December 2014 (18/12/2014)
26.7311
26.8527
26.8194
26.9138
26.8666
Wednesday 17 December 2014 (17/12/2014)
27.1203
26.7318
26.9325
26.8814
26.9070
Tuesday 16 December 2014 (16/12/2014)
27.0808
27.1226
27.1204
27.1969
27.1587
Monday 15 December 2014 (15/12/2014)
27.0404
27.0801
27.0657
27.1158
27.0908
Friday 12 December 2014 (12/12/2014)
27.1210
27.0912
27.0412
27.1657
27.1035
Thursday 11 December 2014 (11/12/2014)
27.2798
27.1220
27.1056
27.3245
27.2151
Wednesday 10 December 2014 (10/12/2014)
27.3193
27.2793
27.2446
27.3272
27.2859
Tuesday 9 December 2014 (09/12/2014)
27.3656
27.2493
27.1910
27.3904
27.2907
Monday 8 December 2014 (08/12/2014)
27.3897
27.3625
27.4182
27.4462
27.4322
Friday 5 December 2014 (05/12/2014)
27.5585
27.4966
27.5086
27.5648
27.5367
Thursday 4 December 2014 (04/12/2014)
27.6207
27.5953
27.5758
27.6268
27.6013
Wednesday 3 December 2014 (03/12/2014)
27.7691
27.6370
27.6697
27.7995
27.7346
Tuesday 2 December 2014 (02/12/2014)
27.8728
27.7732
27.8099
27.8977
27.8538
Monday 1 December 2014 (01/12/2014)
27.8273
27.8752
27.9003
27.8257
27.8630

November

Friday 28 November 2014 (28/11/2014)
28.0135
27.9698
27.9031
28.0097
27.9564
Thursday 27 November 2014 (27/11/2014)
28.0105
28.0216
28.0266
28.0738
28.0502
Wednesday 26 November 2014 (26/11/2014)
28.0026
28.0101
27.9208
28.0196
27.9702
Tuesday 25 November 2014 (25/11/2014)
28.2675
27.9693
27.9839
28.2017
28.0928
Monday 24 November 2014 (24/11/2014)
28.4095
28.2727
28.2745
28.4602
28.3674
Friday 21 November 2014 (21/11/2014)
28.3106
28.4037
28.2763
28.4895
28.3829
Thursday 20 November 2014 (20/11/2014)
28.2343
28.3033
28.2648
28.2539
28.2594
Wednesday 19 November 2014 (19/11/2014)
28.5977
28.3013
28.3131
28.5569
28.4350
Tuesday 18 November 2014 (18/11/2014)
28.5471
28.5843
28.5248
28.6260
28.5754
Monday 17 November 2014 (17/11/2014)
28.7977
28.5475
28.7786
28.6685
28.7236
Friday 14 November 2014 (14/11/2014)
28.5828
28.7296
28.5819
28.6755
28.6287
Thursday 13 November 2014 (13/11/2014)
28.6076
28.5768
28.5348
28.6160
28.5754
Wednesday 12 November 2014 (12/11/2014)
28.5734
28.6381
28.5447
28.6095
28.5771
Tuesday 11 November 2014 (11/11/2014)
28.3029
28.5733
28.4234
28.3760
28.3997
Monday 10 November 2014 (10/11/2014)
28.3724
28.3070
28.3517
28.3728
28.3623
Friday 7 November 2014 (07/11/2014)
28.1362
28.2898
28.1426
28.2925
28.2176
Thursday 6 November 2014 (06/11/2014)
28.1746
28.1479
28.1419
28.1700
28.1560
Wednesday 5 November 2014 (05/11/2014)
28.5559
28.1703
28.1804
28.5357
28.3581
Tuesday 4 November 2014 (04/11/2014)
28.3959
28.5553
28.3613
28.4618
28.4116
Monday 3 November 2014 (03/11/2014)
28.4816
28.4269
28.4297
28.4955
28.4626

October

Friday 31 October 2014 (31/10/2014)
28.7615
28.6993
28.6745
28.7037
28.6891
Thursday 30 October 2014 (30/10/2014)
28.6259
28.7599
28.6014
28.6497
28.6256
Wednesday 29 October 2014 (29/10/2014)
28.7194
28.6275
28.7747
28.7090
28.7419
Tuesday 28 October 2014 (28/10/2014)
28.5451
28.7200
28.6380
28.6819
28.6600
Monday 27 October 2014 (27/10/2014)
28.5277
28.5463
28.5532
28.5437
28.5485
Friday 24 October 2014 (24/10/2014)
28.3661
28.4621
28.3821
28.4702
28.4262
Thursday 23 October 2014 (23/10/2014)
28.3987
28.3615
28.3387
28.4467
28.3927
Wednesday 22 October 2014 (22/10/2014)
28.3074
28.3928
28.3085
28.4050
28.3568
Tuesday 21 October 2014 (21/10/2014)
28.3833
28.3074
28.3188
28.3678
28.3433
Monday 20 October 2014 (20/10/2014)
28.3952
28.3392
28.4513
28.3292
28.3903
Friday 17 October 2014 (17/10/2014)
28.3833
28.3587
28.3825
28.3839
28.3832
Thursday 16 October 2014 (16/10/2014)
28.6293
28.3836
28.3416
28.5274
28.4345
Wednesday 15 October 2014 (15/10/2014)
28.3142
28.6209
28.4319
28.4668
28.4494
Tuesday 14 October 2014 (14/10/2014)
28.4587
28.3155
28.3993
28.3813
28.3903
Monday 13 October 2014 (13/10/2014)
28.1974
28.4121
28.1268
28.3948
28.2608
Friday 10 October 2014 (10/10/2014)
28.4755
28.1968
28.2639
28.2969
28.2804
Thursday 9 October 2014 (09/10/2014)
28.7655
28.4805
28.6729
28.7004
28.6867
Wednesday 8 October 2014 (08/10/2014)
28.7355
28.7573
28.6948
28.6814
28.6881
Tuesday 7 October 2014 (07/10/2014)
28.5539
28.7340
28.6055
28.6622
28.6339
Monday 6 October 2014 (06/10/2014)
28.3316
28.5522
28.4644
28.3939
28.4292
Friday 3 October 2014 (03/10/2014)
28.5392
28.3161
28.3972
28.3583
28.3778
Thursday 2 October 2014 (02/10/2014)
28.3288
28.5689
28.4003
28.5047
28.4525
Wednesday 1 October 2014 (01/10/2014)
28.3825
28.3255
28.2156
28.3277
28.2717

September

Tuesday 30 September 2014 (30/09/2014)
28.2461
28.3679
28.2458
28.3244
28.2851
Monday 29 September 2014 (29/09/2014)
28.3082
28.2467
28.2335
28.3105
28.2720
Friday 26 September 2014 (26/09/2014)
28.3660
28.3427
28.3227
28.3771
28.3499
Thursday 25 September 2014 (25/09/2014)
28.6225
28.3675
28.4042
28.5824
28.4933
Wednesday 24 September 2014 (24/09/2014)
28.5071
28.6284
28.5361
28.6245
28.5803
Tuesday 23 September 2014 (23/09/2014)
28.6211
28.5040
28.5176
28.6498
28.5837
Monday 22 September 2014 (22/09/2014)
28.7683
28.6216
28.6223
28.7648
28.6936
Friday 19 September 2014 (19/09/2014)
29.0046
28.7428
28.8813
28.8250
28.8532
Thursday 18 September 2014 (18/09/2014)
28.9437
29.0049
28.9142
28.9235
28.9189
Wednesday 17 September 2014 (17/09/2014)
29.2795
28.9491
29.0198
29.2633
29.1416
Tuesday 16 September 2014 (16/09/2014)
29.1420
29.2745
29.1495
29.1917
29.1706
Monday 15 September 2014 (15/09/2014)
29.0464
29.1394
29.0622
29.1376
29.0999
Friday 12 September 2014 (12/09/2014)
29.2960
29.1490
29.1406
29.2335
29.1871
Thursday 11 September 2014 (11/09/2014)
29.4385
29.3026
29.2977
29.5921
29.4449
Wednesday 10 September 2014 (10/09/2014)
29.5192
29.4618
29.4729
29.5288
29.5009
Tuesday 9 September 2014 (09/09/2014)
29.7707
29.5210
29.6022
29.6945
29.6484
Monday 8 September 2014 (08/09/2014)
29.9701
29.7699
29.9009
29.9398
29.9204
Friday 5 September 2014 (05/09/2014)
29.9896
30.0014
29.9960
30.0334
30.0147
Thursday 4 September 2014 (04/09/2014)
29.9390
29.9904
29.9148
29.9987
29.9568
Wednesday 3 September 2014 (03/09/2014)
29.8022
29.9366
29.8236
29.9318
29.8777
Tuesday 2 September 2014 (02/09/2014)
29.8433
29.8007
29.7846
29.7634
29.7740
Monday 1 September 2014 (01/09/2014)
29.7833
29.8416
29.8884
29.8231
29.8558

August

Friday 29 August 2014 (29/08/2014)
29.8826
29.8267
29.8328
29.8478
29.8403
Thursday 28 August 2014 (28/08/2014)
29.7827
29.8821
29.8663
29.8408
29.8536
Wednesday 27 August 2014 (27/08/2014)
29.7108
29.7827
29.8016
29.7484
29.7750
Tuesday 26 August 2014 (26/08/2014)
29.7184
29.7099
29.6849
29.7132
29.6991
Monday 25 August 2014 (25/08/2014)
29.7435
29.7198
29.7401
29.7324
29.7363
Friday 22 August 2014 (22/08/2014)
29.7432
29.7606
29.7637
29.7150
29.7394
Thursday 21 August 2014 (21/08/2014)
29.7292
29.7434
29.6427
29.7321
29.6874
Wednesday 20 August 2014 (20/08/2014)
29.6831
29.7291
29.6752
29.6990
29.6871
Tuesday 19 August 2014 (19/08/2014)
29.6849
29.6912
29.7457
29.7383
29.7420
Monday 18 August 2014 (18/08/2014)
29.6911
29.6873
29.6840
29.6784
29.6812
Friday 15 August 2014 (15/08/2014)
29.6765
29.7109
29.7322
29.6985
29.7154
Thursday 14 August 2014 (14/08/2014)
29.7287
29.6764
29.7039
29.6478
29.6759
Wednesday 13 August 2014 (13/08/2014)
29.7342
29.7294
29.7549
29.7256
29.7403
Tuesday 12 August 2014 (12/08/2014)
29.7198
29.7293
29.7637
29.7172
29.7405
Monday 11 August 2014 (11/08/2014)
29.8197
29.7181
29.7921
29.7801
29.7861
Friday 8 August 2014 (08/08/2014)
29.8955
29.7990
29.8855
29.8135
29.8495
Thursday 7 August 2014 (07/08/2014)
30.0952
29.8970
29.9346
30.0927
30.0137
Wednesday 6 August 2014 (06/08/2014)
29.9743
30.1007
29.9624
30.1032
30.0328
Tuesday 5 August 2014 (05/08/2014)
30.0081
29.9759
29.9766
29.9683
29.9725
Monday 4 August 2014 (04/08/2014)
29.9831
30.0063
30.0126
29.9636
29.9881
Friday 1 August 2014 (01/08/2014)
29.9273
29.9412
29.9629
29.9320
29.9475

July

Thursday 31 July 2014 (31/07/2014)
29.7908
29.9229
29.9257
29.7864
29.8561
Wednesday 30 July 2014 (30/07/2014)
29.8789
29.8218
29.7915
29.8757
29.8336
Tuesday 29 July 2014 (29/07/2014)
29.9213
29.8782
29.8990
29.8854
29.8922
Monday 28 July 2014 (28/07/2014)
29.9102
29.9196
29.8918
29.9110
29.9014
Friday 25 July 2014 (25/07/2014)
29.9970
29.9185
29.9749
29.9455
29.9602
Thursday 24 July 2014 (24/07/2014)
30.0525
29.9954
30.0572
30.0422
30.0497
Wednesday 23 July 2014 (23/07/2014)
29.8362
30.0474
29.8582
30.0510
29.9546
Tuesday 22 July 2014 (22/07/2014)
29.8962
29.8392
29.8755
29.8825
29.8790
Monday 21 July 2014 (21/07/2014)
30.1757
29.8961
30.1553
29.9450
30.0502
Friday 18 July 2014 (18/07/2014)
30.1048
30.1905
30.0951
30.1635
30.1293
Thursday 17 July 2014 (17/07/2014)
30.0792
30.1051
30.1092
30.1737
30.1415
Wednesday 16 July 2014 (16/07/2014)
30.1164
30.0794
30.0464
30.0478
30.0471
Tuesday 15 July 2014 (15/07/2014)
30.1877
30.1149
30.1154
30.1888
30.1521
Monday 14 July 2014 (14/07/2014)
30.1615
30.1885
30.1696
30.1863
30.1780
Friday 11 July 2014 (11/07/2014)
30.2393
30.1691
30.2340
30.2215
30.2278
Thursday 10 July 2014 (10/07/2014)
30.2958
30.2404
30.2358
30.3123
30.2741
Wednesday 9 July 2014 (09/07/2014)
30.4340
30.2963
30.4409
30.3034
30.3722
Tuesday 8 July 2014 (08/07/2014)
30.3747
30.4346
30.3839
30.4412
30.4126
Monday 7 July 2014 (07/07/2014)
30.3265
30.3742
30.3422
30.3561
30.3492
Friday 4 July 2014 (04/07/2014)
30.3269
30.3140
30.3301
30.3001
30.3151
Thursday 3 July 2014 (03/07/2014)
30.5678
30.2955
30.2935
30.5011
30.3973
Wednesday 2 July 2014 (02/07/2014)
30.7644
30.5632
30.5739
30.7368
30.6554
Tuesday 1 July 2014 (01/07/2014)
30.5948
30.7609
30.6395
30.6561
30.6478

June

Monday 30 June 2014 (30/06/2014)
30.5841
30.5944
30.5892
30.5418
30.5655
Friday 27 June 2014 (27/06/2014)
30.5713
30.6046
30.5935
30.5862
30.5899
Thursday 26 June 2014 (26/06/2014)
30.5250
30.5702
30.5704
30.5363
30.5534
Wednesday 25 June 2014 (25/06/2014)
30.3947
30.5250
30.4095
30.4907
30.4501
Tuesday 24 June 2014 (24/06/2014)
30.5645
30.3938
30.4900
30.4814
30.4857
Monday 23 June 2014 (23/06/2014)
30.4429
30.5634
30.4859
30.6051
30.5455
Friday 20 June 2014 (20/06/2014)
30.5142
30.4703
30.5069
30.4775
30.4922
Thursday 19 June 2014 (19/06/2014)
30.5684
30.5148
30.5349
30.5127
30.5238
Wednesday 18 June 2014 (18/06/2014)
30.3415
30.5029
30.3512
30.4329
30.3921
Tuesday 17 June 2014 (17/06/2014)
30.4202
30.3498
30.3412
30.4018
30.3715
Monday 16 June 2014 (16/06/2014)
30.4407
30.4246
30.3934
30.4004
30.3969
Friday 13 June 2014 (13/06/2014)
30.5839
30.4373
30.4372
30.5573
30.4973
Thursday 12 June 2014 (12/06/2014)
30.4816
30.5790
30.5907
30.5769
30.5838
Wednesday 11 June 2014 (11/06/2014)
30.4320
30.4822
30.5342
30.4626
30.4984
Tuesday 10 June 2014 (10/06/2014)
30.3345
30.4326
30.3879
30.4184
30.4032
Monday 9 June 2014 (09/06/2014)
30.3446
30.3338
30.3504
30.3265
30.3385
Friday 6 June 2014 (06/06/2014)
30.4746
30.3175
30.4384
30.3363
30.3874
Thursday 5 June 2014 (05/06/2014)
30.3082
30.4776
30.3795
30.3784
30.3790
Wednesday 4 June 2014 (04/06/2014)
30.2304
30.3071
30.2968
30.3015
30.2992
Tuesday 3 June 2014 (03/06/2014)
30.3625
30.2284
30.3461
30.2377
30.2919
Monday 2 June 2014 (02/06/2014)
30.5811
30.3585
30.3818
30.5501
30.4660

May

Friday 30 May 2014 (30/05/2014)
30.5297
30.5646
30.5448
30.5484
30.5466
Thursday 29 May 2014 (29/05/2014)
30.1936
30.5192
30.2326
30.4165
30.3246
Wednesday 28 May 2014 (28/05/2014)
30.2022
30.1937
30.2486
30.1684
30.2085
Tuesday 27 May 2014 (27/05/2014)
30.0882
30.2040
30.1818
30.1856
30.1837
Monday 26 May 2014 (26/05/2014)
30.0622
30.0920
30.1046
30.0733
30.0890
Friday 23 May 2014 (23/05/2014)
30.0062
30.0435
30.0531
30.0736
30.0634
Thursday 22 May 2014 (22/05/2014)
30.0411
30.0614
30.0843
30.0000
30.0422
Wednesday 21 May 2014 (21/05/2014)
30.0666
30.0415
29.9578
29.9852
29.9715
Tuesday 20 May 2014 (20/05/2014)
30.3114
30.0677
30.1307
30.3091
30.2199
Monday 19 May 2014 (19/05/2014)
30.4703
30.3127
30.3547
30.3990
30.3769
Friday 16 May 2014 (16/05/2014)
30.4359
30.4381
30.4021
30.3755
30.3888
Thursday 15 May 2014 (15/05/2014)
30.4084
30.4419
30.3308
30.3803
30.3556
Wednesday 14 May 2014 (14/05/2014)
30.5279
30.4120
30.5371
30.4650
30.5011
Tuesday 13 May 2014 (13/05/2014)
30.5293
30.5273
30.4677
30.5405
30.5041
Monday 12 May 2014 (12/05/2014)
30.5421
30.5258
30.5854
30.5416
30.5635
Friday 9 May 2014 (09/05/2014)
30.4591
30.5458
30.4918
30.4976
30.4947
Thursday 8 May 2014 (08/05/2014)
30.2058
30.4589
30.3271
30.4506
30.3889
Wednesday 7 May 2014 (07/05/2014)
30.2578
30.2087
30.2413
30.2366
30.2390
Tuesday 6 May 2014 (06/05/2014)
29.9979
30.2487
30.1788
30.0906
30.1347
Monday 5 May 2014 (05/05/2014)
30.0843
29.9889
29.9849
29.9870
29.9860
Friday 2 May 2014 (02/05/2014)
30.0214
30.0481
29.9274
29.9414
29.9344
Thursday 1 May 2014 (01/05/2014)
30.0646
30.0209
30.0152
30.0973
30.0563

April

Wednesday 30 April 2014 (30/04/2014)
29.8929
30.0610
30.0238
30.0032
30.0135
Tuesday 29 April 2014 (29/04/2014)
29.8603
29.8936
29.8580
29.8903
29.8742
Monday 28 April 2014 (28/04/2014)
29.9288
29.8607
29.8954
29.9544
29.9249
Friday 25 April 2014 (25/04/2014)
29.9926
29.9156
29.9822
29.9558
29.9690
Thursday 24 April 2014 (24/04/2014)
30.0560
29.9948
29.9734
30.0559
30.0147
Wednesday 23 April 2014 (23/04/2014)
30.2825
30.0519
30.0655
30.2263
30.1459
Tuesday 22 April 2014 (22/04/2014)
30.0727
30.2878
30.2300
30.1805
30.2053
Monday 21 April 2014 (21/04/2014)
30.0508
30.0728
30.1007
30.0355
30.0681
Friday 18 April 2014 (18/04/2014)
30.0344
30.0453
30.0304
30.0140
30.0222
Thursday 17 April 2014 (17/04/2014)
30.2049
30.0346
30.1329
30.1489
30.1409
Wednesday 16 April 2014 (16/04/2014)
30.2672
30.2048
30.1787
30.2503
30.2145
Tuesday 15 April 2014 (15/04/2014)
30.4175
30.2641
30.2097
30.3186
30.2642
Monday 14 April 2014 (14/04/2014)
30.3149
30.4019
30.3523
30.3826
30.3675
Friday 11 April 2014 (11/04/2014)
30.3812
30.3446
30.3182
30.3440
30.3311
Thursday 10 April 2014 (10/04/2014)
30.2294
30.3838
30.2289
30.4164
30.3227
Wednesday 9 April 2014 (09/04/2014)
30.2019
30.2214
30.1741
30.1840
30.1791
Tuesday 8 April 2014 (08/04/2014)
30.0931
30.2019
30.1677
30.1569
30.1623
Monday 7 April 2014 (07/04/2014)
30.1766
30.0995
30.0772
30.1484
30.1128
Friday 4 April 2014 (04/04/2014)
30.0001
30.1755
30.0346
30.1963
30.1155
Thursday 3 April 2014 (03/04/2014)
29.9934
29.9946
29.9448
29.9856
29.9652
Wednesday 2 April 2014 (02/04/2014)
29.9098
29.9962
29.9472
29.9178
29.9325
Tuesday 1 April 2014 (01/04/2014)
30.0258
29.9060
29.9697
30.0265
29.9981

March

Monday 31 March 2014 (31/03/2014)
30.0346
30.0260
30.0035
29.9782
29.9909
Friday 28 March 2014 (28/03/2014)
30.1034
30.0543
30.0580
30.1703
30.1142
Thursday 27 March 2014 (27/03/2014)
30.0396
30.1208
30.0839
30.0820
30.0830
Wednesday 26 March 2014 (26/03/2014)
29.8542
30.0385
29.9479
30.0531
30.0005
Tuesday 25 March 2014 (25/03/2014)
29.6287
29.8542
29.8171
29.6780
29.7476
Monday 24 March 2014 (24/03/2014)
29.4742
29.6278
29.5021
29.5255
29.5138
Friday 21 March 2014 (21/03/2014)
29.2742
29.4046
29.3043
29.4226
29.3635
Thursday 20 March 2014 (20/03/2014)
29.2273
29.2678
29.2003
29.1367
29.1685
Wednesday 19 March 2014 (19/03/2014)
29.3059
29.2338
29.2135
29.2736
29.2436
Tuesday 18 March 2014 (18/03/2014)
29.2823
29.2953
29.2314
29.3113
29.2714
Monday 17 March 2014 (17/03/2014)
29.0933
29.2869
29.4926
29.2951
29.3939
Friday 14 March 2014 (14/03/2014)
29.2161
29.1483
29.1469
29.1711
29.1590
Thursday 13 March 2014 (13/03/2014)
29.1126
29.2079
29.2054
29.3282
29.2668
Wednesday 12 March 2014 (12/03/2014)
29.0561
29.1106
29.0394
29.0351
29.0373
Tuesday 11 March 2014 (11/03/2014)
29.2006
29.0600
29.0761
29.1765
29.1263
Monday 10 March 2014 (10/03/2014)
29.2330
29.2023
29.2844
29.1730
29.2287
Friday 7 March 2014 (07/03/2014)
29.3304
29.3293
29.3390
29.3893
29.3642
Thursday 6 March 2014 (06/03/2014)
29.0289
29.2930
29.0626
29.3057
29.1842
Wednesday 5 March 2014 (05/03/2014)
28.9481
29.0289
28.9976
29.0394
29.0185
Tuesday 4 March 2014 (04/03/2014)
29.0396
28.9462
29.0527
28.9989
29.0258
Monday 3 March 2014 (03/03/2014)
28.9588
29.0344
29.0084
29.0480
29.0282

February

Friday 28 February 2014 (28/02/2014)
29.1913
29.0274
29.1273
29.2667
29.1970
Thursday 27 February 2014 (27/02/2014)
29.2213
29.1877
29.1276
29.1426
29.1351
Wednesday 26 February 2014 (26/02/2014)
29.3436
29.2240
29.2080
29.2915
29.2498
Tuesday 25 February 2014 (25/02/2014)
29.4003
29.3233
29.4013
29.3444
29.3729
Monday 24 February 2014 (24/02/2014)
29.2661
29.3995
29.1865
29.3371
29.2618
Friday 21 February 2014 (21/02/2014)
29.3282
29.1604
29.1911
29.2814
29.2363
Thursday 20 February 2014 (20/02/2014)
29.3045
29.3341
29.2122
29.3477
29.2800
Wednesday 19 February 2014 (19/02/2014)
29.3326
29.3201
29.4745
29.3923
29.4334
Tuesday 18 February 2014 (18/02/2014)
29.1065
29.3401
29.3225
29.2420
29.2823
Monday 17 February 2014 (17/02/2014)
29.2940
29.1052
29.2958
29.1141
29.2050
Friday 14 February 2014 (14/02/2014)
29.2830
29.2091
29.2963
29.2282
29.2623
Thursday 13 February 2014 (13/02/2014)
29.3840
29.2829
29.1912
29.3721
29.2817
Wednesday 12 February 2014 (12/02/2014)
29.5991
29.3826
29.3713
29.5239
29.4476
Tuesday 11 February 2014 (11/02/2014)
29.3568
29.5890
29.4527
29.5834
29.5181
Monday 10 February 2014 (10/02/2014)
29.3769
29.3566
29.2633
29.3396
29.3015
Friday 7 February 2014 (07/02/2014)
29.3850
29.3822
29.3853
29.3877
29.3865
Thursday 6 February 2014 (06/02/2014)
29.2004
29.3861
29.2906
29.4473
29.3690
Wednesday 5 February 2014 (05/02/2014)
29.2648
29.2003
29.1261
29.2468
29.1865
Tuesday 4 February 2014 (04/02/2014)
28.8197
29.2529
28.7814
29.2391
29.0103
Monday 3 February 2014 (03/02/2014)
28.9576
28.8123
28.8704
28.9437
28.9071

January

Friday 31 January 2014 (31/01/2014)
28.9963
28.9077
28.7550
29.0052
28.8801
Thursday 30 January 2014 (30/01/2014)
28.7692
28.9999
28.7596
28.9549
28.8573
Wednesday 29 January 2014 (29/01/2014)
28.9090
28.7692
28.7946
28.9603
28.8775
Tuesday 28 January 2014 (28/01/2014)
28.7912
28.8865
28.8069
28.9720
28.8895
Monday 27 January 2014 (27/01/2014)
28.5849
28.7863
28.7324
28.6925
28.7125
Friday 24 January 2014 (24/01/2014)
28.8297
28.5778
28.5460
28.6177
28.5819
Thursday 23 January 2014 (23/01/2014)
29.1265
28.8273
28.7634
29.0789
28.9212
Wednesday 22 January 2014 (22/01/2014)
28.9595
29.1319
29.1021
29.1783
29.1402
Tuesday 21 January 2014 (21/01/2014)
28.8731
28.9734
28.9724
28.9525
28.9625
Monday 20 January 2014 (20/01/2014)
28.8312
28.8783
28.8363
28.9229
28.8796
Friday 17 January 2014 (17/01/2014)
28.9165
28.7805
28.8453
28.8486
28.8470
Thursday 16 January 2014 (16/01/2014)
29.2875
28.9128
28.9682
29.1352
29.0517
Wednesday 15 January 2014 (15/01/2014)
29.3829
29.2842
29.2555
29.2916
29.2736
Tuesday 14 January 2014 (14/01/2014)
29.8775
29.3855
29.4685
29.6691
29.5688
Monday 13 January 2014 (13/01/2014)
29.7293
29.8584
29.7463
29.9180
29.8322
Friday 10 January 2014 (10/01/2014)
29.3774
29.6861
29.3838
29.6025
29.4932
Thursday 9 January 2014 (09/01/2014)
29.4675
29.3729
29.3068
29.3843
29.3456
Wednesday 8 January 2014 (08/01/2014)
29.4947
29.4653
29.4469
29.4755
29.4612
Tuesday 7 January 2014 (07/01/2014)
29.6575
29.4940
29.5272
29.6176
29.5724
Monday 6 January 2014 (06/01/2014)
29.5533
29.6633
29.5647
29.6456
29.6052
Friday 3 January 2014 (03/01/2014)
29.3644
29.5161
29.3881
29.6544
29.5213
Thursday 2 January 2014 (02/01/2014)
29.1162
29.3697
29.2332
29.4113
29.3223
Wednesday 1 January 2014 (01/01/2014)
29.2212
29.1100
29.1278
29.1577
29.1428