Australian Dollar-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily AUD/THB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 32.1697 on 10/01/2013

Lowest exchange rate of 2013: 27.8439 on 05/08/2013

Average exchange rate of 2013: 29.6864

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
29.2372
29.1896
29.2503
29.3086
29.2795
Monday 30 December 2013 (30/12/2013)
29.1266
29.2314
29.1419
29.1759
29.1589
Friday 27 December 2013 (27/12/2013)
29.2138
29.1108
29.2869
29.1916
29.2393
Thursday 26 December 2013 (26/12/2013)
29.1607
29.2113
29.1583
29.1682
29.1633
Wednesday 25 December 2013 (25/12/2013)
29.1557
29.1433
29.1978
29.1414
29.1696
Tuesday 24 December 2013 (24/12/2013)
29.2299
29.1910
29.2706
29.1921
29.2314
Monday 23 December 2013 (23/12/2013)
29.1154
29.2284
29.2225
29.1415
29.1820
Friday 20 December 2013 (20/12/2013)
28.7811
29.1051
28.8966
28.9962
28.9464
Thursday 19 December 2013 (19/12/2013)
28.5653
28.7818
28.7101
28.6180
28.6641
Wednesday 18 December 2013 (18/12/2013)
28.5796
28.5820
28.5843
28.6300
28.6072
Tuesday 17 December 2013 (17/12/2013)
28.6475
28.5808
28.6875
28.6154
28.6515
Monday 16 December 2013 (16/12/2013)
28.7231
28.6428
28.6259
28.6874
28.6567
Friday 13 December 2013 (13/12/2013)
28.6787
28.7097
28.6588
28.6755
28.6672
Thursday 12 December 2013 (12/12/2013)
29.0408
28.6778
28.7155
29.0628
28.8892
Wednesday 11 December 2013 (11/12/2013)
29.3862
29.0409
29.1805
29.1767
29.1786
Tuesday 10 December 2013 (10/12/2013)
29.2581
29.3633
29.2013
29.3568
29.2791
Monday 9 December 2013 (09/12/2013)
29.4561
29.2603
29.2571
29.2528
29.2550
Friday 6 December 2013 (06/12/2013)
29.1889
29.2550
29.1849
29.2464
29.2157
Thursday 5 December 2013 (05/12/2013)
29.1055
29.1827
29.1388
29.2177
29.1783
Wednesday 4 December 2013 (04/12/2013)
29.4085
29.0973
29.0762
29.3467
29.2115
Tuesday 3 December 2013 (03/12/2013)
29.3131
29.4029
29.2942
29.3587
29.3265
Monday 2 December 2013 (02/12/2013)
29.3603
29.3094
29.4580
29.3014
29.3797

November

Friday 29 November 2013 (29/11/2013)
29.2442
29.1791
29.1456
29.1937
29.1697
Thursday 28 November 2013 (28/11/2013)
29.1549
29.2471
29.2062
29.3207
29.2635
Wednesday 27 November 2013 (27/11/2013)
29.2759
29.1626
29.1748
29.2053
29.1901
Tuesday 26 November 2013 (26/11/2013)
29.3767
29.2718
29.2256
29.3323
29.2790
Monday 25 November 2013 (25/11/2013)
29.2002
29.3530
29.1914
29.2331
29.2123
Friday 22 November 2013 (22/11/2013)
29.3535
29.1616
29.1265
29.2555
29.1910
Thursday 21 November 2013 (21/11/2013)
29.6256
29.3574
29.3226
29.5813
29.4520
Wednesday 20 November 2013 (20/11/2013)
29.8120
29.6307
29.6662
29.7930
29.7296
Tuesday 19 November 2013 (19/11/2013)
29.6264
29.8110
29.6191
29.6772
29.6482
Monday 18 November 2013 (18/11/2013)
29.6119
29.6204
29.6288
29.6584
29.6436
Friday 15 November 2013 (15/11/2013)
29.4643
29.6196
29.5307
29.4709
29.5008
Thursday 14 November 2013 (14/11/2013)
29.4092
29.4165
29.4002
29.4849
29.4426
Wednesday 13 November 2013 (13/11/2013)
29.4099
29.4116
29.4090
29.3447
29.3769
Tuesday 12 November 2013 (12/11/2013)
29.6167
29.4097
29.4923
29.4794
29.4859
Monday 11 November 2013 (11/11/2013)
29.5480
29.6214
29.6946
29.5635
29.6291
Friday 8 November 2013 (08/11/2013)
29.6099
29.5158
29.5711
29.6056
29.5884
Thursday 7 November 2013 (07/11/2013)
29.8122
29.6062
29.6368
29.7025
29.6697
Wednesday 6 November 2013 (06/11/2013)
29.7052
29.7639
29.7903
29.7456
29.7680
Tuesday 5 November 2013 (05/11/2013)
29.7601
29.7077
29.6701
29.6532
29.6617
Monday 4 November 2013 (04/11/2013)
29.5027
29.7598
29.7030
29.6378
29.6704
Friday 1 November 2013 (01/11/2013)
29.4900
29.4567
29.4765
29.5003
29.4884

October

Thursday 31 October 2013 (31/10/2013)
29.5012
29.4806
29.5164
29.5035
29.5100
Wednesday 30 October 2013 (30/10/2013)
29.4478
29.4987
29.5852
29.4670
29.5261
Tuesday 29 October 2013 (29/10/2013)
29.7204
29.4491
29.6022
29.4846
29.5434
Monday 28 October 2013 (28/10/2013)
29.7490
29.7181
29.8136
29.7573
29.7855
Friday 25 October 2013 (25/10/2013)
29.9786
29.7321
29.8709
29.7894
29.8302
Thursday 24 October 2013 (24/10/2013)
30.0236
29.9749
29.9252
29.9847
29.9550
Wednesday 23 October 2013 (23/10/2013)
30.1287
30.0280
30.0495
30.1104
30.0800
Tuesday 22 October 2013 (22/10/2013)
30.0583
30.1238
30.1264
30.0515
30.0890
Monday 21 October 2013 (21/10/2013)
30.0419
30.0512
30.0351
30.0046
30.0199
Friday 18 October 2013 (18/10/2013)
29.9033
30.0419
29.9575
29.9168
29.9372
Thursday 17 October 2013 (17/10/2013)
29.8472
29.8879
29.8773
29.7760
29.8267
Wednesday 16 October 2013 (16/10/2013)
29.7961
29.8422
29.7950
29.7800
29.7875
Tuesday 15 October 2013 (15/10/2013)
29.6807
29.8006
29.6963
29.7731
29.7347
Monday 14 October 2013 (14/10/2013)
29.5219
29.6838
29.6038
29.6734
29.6386
Friday 11 October 2013 (11/10/2013)
29.6269
29.6244
29.6106
29.6279
29.6193
Thursday 10 October 2013 (10/10/2013)
29.6975
29.6168
29.6650
29.6370
29.6510
Wednesday 9 October 2013 (09/10/2013)
29.5670
29.6995
29.6043
29.6904
29.6474
Tuesday 8 October 2013 (08/10/2013)
29.5820
29.5755
29.6070
29.6270
29.6170
Monday 7 October 2013 (07/10/2013)
29.5254
29.5967
29.5338
29.5136
29.5237
Friday 4 October 2013 (04/10/2013)
29.3952
29.5093
29.4461
29.5153
29.4807
Thursday 3 October 2013 (03/10/2013)
29.3498
29.3947
29.3111
29.4015
29.3563
Wednesday 2 October 2013 (02/10/2013)
29.3512
29.3614
29.2288
29.3625
29.2957
Tuesday 1 October 2013 (01/10/2013)
29.1059
29.3367
29.1336
29.3005
29.2171

September

Monday 30 September 2013 (30/09/2013)
29.1749
29.1099
29.1964
29.2145
29.2055
Friday 27 September 2013 (27/09/2013)
29.1975
29.1883
29.1941
29.2168
29.2055
Thursday 26 September 2013 (26/09/2013)
29.2831
29.2224
29.2920
29.2267
29.2594
Wednesday 25 September 2013 (25/09/2013)
29.3775
29.2867
29.2880
29.3542
29.3211
Tuesday 24 September 2013 (24/09/2013)
29.4326
29.3911
29.5128
29.3293
29.4211
Monday 23 September 2013 (23/09/2013)
29.1099
29.4168
29.4112
29.2720
29.3416
Friday 20 September 2013 (20/09/2013)
29.3046
29.2288
29.2790
29.2492
29.2641
Thursday 19 September 2013 (19/09/2013)
29.7789
29.3041
29.8571
29.4634
29.6603
Wednesday 18 September 2013 (18/09/2013)
29.6716
29.7776
29.6557
29.7019
29.6788
Tuesday 17 September 2013 (17/09/2013)
29.5190
29.6732
29.6008
29.6648
29.6328
Monday 16 September 2013 (16/09/2013)
29.7340
29.5677
29.7006
29.7045
29.7026
Friday 13 September 2013 (13/09/2013)
29.3852
29.4368
29.4516
29.3078
29.3797
Thursday 12 September 2013 (12/09/2013)
29.7806
29.3871
29.5029
29.5298
29.5164
Wednesday 11 September 2013 (11/09/2013)
29.9161
29.7746
29.8272
29.8273
29.8273
Tuesday 10 September 2013 (10/09/2013)
29.6122
29.9142
29.7092
29.8003
29.7548
Monday 9 September 2013 (09/09/2013)
29.6753
29.6103
29.6557
29.6375
29.6466
Friday 6 September 2013 (06/09/2013)
29.4586
29.6038
29.6437
29.6717
29.6577
Thursday 5 September 2013 (05/09/2013)
29.4925
29.4608
29.5416
29.4870
29.5143
Wednesday 4 September 2013 (04/09/2013)
29.1492
29.5193
29.2604
29.4212
29.3408
Tuesday 3 September 2013 (03/09/2013)
28.7634
29.1542
28.9110
28.9889
28.9500
Monday 2 September 2013 (02/09/2013)
28.7746
28.7639
28.7851
28.7335
28.7593

August

Friday 30 August 2013 (30/08/2013)
28.6937
28.6255
28.6650
28.6704
28.6677
Thursday 29 August 2013 (29/08/2013)
28.7712
28.6750
28.7942
28.7796
28.7869
Wednesday 28 August 2013 (28/08/2013)
28.8983
28.7654
28.7662
28.7458
28.7560
Tuesday 27 August 2013 (27/08/2013)
28.8778
28.8980
28.8266
28.8536
28.8401
Monday 26 August 2013 (26/08/2013)
28.7915
28.8824
28.8324
28.8255
28.8290
Friday 23 August 2013 (23/08/2013)
28.8768
28.7421
28.8046
28.7541
28.7794
Thursday 22 August 2013 (22/08/2013)
28.6289
28.8521
28.7080
28.9135
28.8108
Wednesday 21 August 2013 (21/08/2013)
28.7128
28.6297
28.6585
28.6770
28.6678
Tuesday 20 August 2013 (20/08/2013)
28.6212
28.6934
28.6873
28.6505
28.6689
Monday 19 August 2013 (19/08/2013)
28.7646
28.6383
28.6226
28.8431
28.7329
Friday 16 August 2013 (16/08/2013)
28.5972
28.7148
28.5806
28.7740
28.6773
Thursday 15 August 2013 (15/08/2013)
28.5564
28.5799
28.5607
28.6339
28.5973
Wednesday 14 August 2013 (14/08/2013)
28.5023
28.5089
28.5472
28.5050
28.5261
Tuesday 13 August 2013 (13/08/2013)
28.5916
28.4987
28.4575
28.5467
28.5021
Monday 12 August 2013 (12/08/2013)
28.7241
28.5865
28.6030
28.7097
28.6564
Friday 9 August 2013 (09/08/2013)
28.3885
28.7352
28.4369
28.7373
28.5871
Thursday 8 August 2013 (08/08/2013)
28.2385
28.3905
28.2055
28.4158
28.3107
Wednesday 7 August 2013 (07/08/2013)
28.2170
28.2387
28.1168
28.1054
28.1111
Tuesday 6 August 2013 (06/08/2013)
28.0167
28.2113
28.0560
28.1744
28.1152
Monday 5 August 2013 (05/08/2013)
27.9080
28.0157
27.9213
27.8439
27.8826
Friday 2 August 2013 (02/08/2013)
27.9254
27.8420
27.8930
27.9853
27.9392
Thursday 1 August 2013 (01/08/2013)
28.0858
27.9258
28.0063
28.0307
28.0185

July

Wednesday 31 July 2013 (31/07/2013)
28.3436
28.0803
28.1879
28.2094
28.1987
Tuesday 30 July 2013 (30/07/2013)
28.6985
28.3429
28.3364
28.5822
28.4593
Monday 29 July 2013 (29/07/2013)
28.8029
28.6982
28.7724
28.7997
28.7861
Friday 26 July 2013 (26/07/2013)
28.7016
28.8275
28.8203
28.8238
28.8221
Thursday 25 July 2013 (25/07/2013)
28.4109
28.7180
28.5016
28.5954
28.5485
Wednesday 24 July 2013 (24/07/2013)
28.7653
28.4192
28.4320
28.7222
28.5771
Tuesday 23 July 2013 (23/07/2013)
28.6127
28.7626
28.6565
28.6966
28.6766
Monday 22 July 2013 (22/07/2013)
28.4922
28.6082
28.5821
28.5469
28.5645
Friday 19 July 2013 (19/07/2013)
28.4530
28.4810
28.5148
28.5591
28.5370
Thursday 18 July 2013 (18/07/2013)
28.6334
28.4557
28.5108
28.5918
28.5513
Wednesday 17 July 2013 (17/07/2013)
28.7556
28.6361
28.6638
28.6709
28.6674
Tuesday 16 July 2013 (16/07/2013)
28.3247
28.7478
28.3547
28.6395
28.4971
Monday 15 July 2013 (15/07/2013)
28.2667
28.3254
28.2918
28.3374
28.3146
Friday 12 July 2013 (12/07/2013)
28.5804
28.1855
28.2014
28.4672
28.3343
Thursday 11 July 2013 (11/07/2013)
28.6414
28.5793
28.5746
28.7857
28.6802
Wednesday 10 July 2013 (10/07/2013)
28.6624
28.6662
28.5943
28.6963
28.6453
Tuesday 9 July 2013 (09/07/2013)
28.6895
28.6651
28.5906
28.6722
28.6314
Monday 8 July 2013 (08/07/2013)
28.2968
28.6843
28.5737
28.3777
28.4757
Friday 5 July 2013 (05/07/2013)
28.4325
28.3709
28.4280
28.4418
28.4349
Thursday 4 July 2013 (04/07/2013)
28.2357
28.4343
28.2371
28.5121
28.3746
Wednesday 3 July 2013 (03/07/2013)
28.3375
28.2518
28.1157
28.4416
28.2787
Tuesday 2 July 2013 (02/07/2013)
28.5780
28.3524
28.4236
28.4950
28.4593
Monday 1 July 2013 (01/07/2013)
28.3354
28.5833
28.3983
28.5750
28.4867

June

Friday 28 June 2013 (28/06/2013)
28.9005
28.3837
28.5852
28.6154
28.6003
Thursday 27 June 2013 (27/06/2013)
28.8683
28.8915
28.9368
28.9607
28.9488
Wednesday 26 June 2013 (26/06/2013)
28.7905
28.8656
28.7816
28.9595
28.8706
Tuesday 25 June 2013 (25/06/2013)
28.7425
28.6927
28.6540
28.7216
28.6878
Monday 24 June 2013 (24/06/2013)
28.7091
28.7438
28.6608
28.7160
28.6884
Friday 21 June 2013 (21/06/2013)
28.6686
28.6822
28.7183
28.7282
28.7233
Thursday 20 June 2013 (20/06/2013)
28.8358
28.6660
28.6642
28.5078
28.5860
Wednesday 19 June 2013 (19/06/2013)
29.2884
28.8377
29.1392
29.0129
29.0761
Tuesday 18 June 2013 (18/06/2013)
29.2829
29.2905
29.1806
29.1557
29.1682
Monday 17 June 2013 (17/06/2013)
29.2357
29.2704
29.2964
29.4405
29.3685
Friday 14 June 2013 (14/06/2013)
29.6792
29.2641
29.4699
29.3594
29.4147
Thursday 13 June 2013 (13/06/2013)
29.3586
29.5907
29.3370
29.5278
29.4324
Wednesday 12 June 2013 (12/06/2013)
29.2177
29.3614
29.4153
29.5419
29.4786
Tuesday 11 June 2013 (11/06/2013)
29.1187
29.1481
29.0807
29.0943
29.0875
Monday 10 June 2013 (10/06/2013)
28.8499
29.1361
29.0257
28.8870
28.9564
Friday 7 June 2013 (07/06/2013)
29.3312
29.0963
29.0656
29.1449
29.1053
Thursday 6 June 2013 (06/06/2013)
29.1247
29.3298
29.3578
29.1063
29.2321
Wednesday 5 June 2013 (05/06/2013)
29.3887
29.1483
29.1077
29.3418
29.2248
Tuesday 4 June 2013 (04/06/2013)
29.6598
29.3853
29.3579
29.6099
29.4839
Monday 3 June 2013 (03/06/2013)
29.2621
29.6618
29.4871
29.4228
29.4550

May

Friday 31 May 2013 (31/05/2013)
29.1089
29.1165
29.1463
29.1416
29.1440
Thursday 30 May 2013 (30/05/2013)
29.0515
29.1075
29.1887
29.1981
29.1934
Wednesday 29 May 2013 (29/05/2013)
28.9368
29.0483
28.9785
28.9042
28.9414
Tuesday 28 May 2013 (28/05/2013)
28.8120
28.9285
28.9228
28.8654
28.8941
Monday 27 May 2013 (27/05/2013)
28.8861
28.7699
28.8653
28.7536
28.8095
Friday 24 May 2013 (24/05/2013)
29.1955
28.9165
28.9438
29.1110
29.0274
Thursday 23 May 2013 (23/05/2013)
28.9967
29.1720
28.9018
28.9918
28.9468
Wednesday 22 May 2013 (22/05/2013)
29.2357
29.0082
29.0645
29.0408
29.0527
Tuesday 21 May 2013 (21/05/2013)
29.2449
29.2017
29.1710
29.2123
29.1917
Monday 20 May 2013 (20/05/2013)
29.1285
29.2421
29.2077
29.0853
29.1465
Friday 17 May 2013 (17/05/2013)
29.1431
29.0640
29.0617
29.0949
29.0783
Thursday 16 May 2013 (16/05/2013)
29.4705
29.1467
29.2722
29.3519
29.3121
Wednesday 15 May 2013 (15/05/2013)
29.3311
29.4439
29.3536
29.3679
29.3608
Tuesday 14 May 2013 (14/05/2013)
29.5237
29.3332
29.4762
29.4536
29.4649
Monday 13 May 2013 (13/05/2013)
29.7905
29.5365
29.7299
29.5764
29.6532
Friday 10 May 2013 (10/05/2013)
29.7487
29.8594
29.7987
29.7290
29.7639
Thursday 9 May 2013 (09/05/2013)
29.8254
29.7451
29.9417
29.9933
29.9675
Wednesday 8 May 2013 (08/05/2013)
30.1425
29.8209
29.9797
29.9357
29.9577
Tuesday 7 May 2013 (07/05/2013)
30.3787
30.1388
30.1927
30.1504
30.1716
Monday 6 May 2013 (06/05/2013)
30.6467
30.3797
30.4271
30.3452
30.3862
Friday 3 May 2013 (03/05/2013)
30.1919
30.6494
30.4951
30.3200
30.4076
Thursday 2 May 2013 (02/05/2013)
30.1620
30.1922
30.1229
30.0927
30.1078
Wednesday 1 May 2013 (01/05/2013)
30.3531
30.1609
30.1985
30.3801
30.2893

April

Tuesday 30 April 2013 (30/04/2013)
30.2961
30.3543
30.3629
30.3369
30.3499
Monday 29 April 2013 (29/04/2013)
30.0710
30.2934
30.2339
30.2110
30.2225
Friday 26 April 2013 (26/04/2013)
30.0358
30.0925
30.2146
30.1038
30.1592
Thursday 25 April 2013 (25/04/2013)
29.7681
30.0421
30.0668
29.7638
29.9153
Wednesday 24 April 2013 (24/04/2013)
29.5644
29.7787
29.7115
29.5798
29.6457
Tuesday 23 April 2013 (23/04/2013)
29.4895
29.5600
29.4960
29.4916
29.4938
Monday 22 April 2013 (22/04/2013)
29.4083
29.4999
29.4904
29.3980
29.4442
Friday 19 April 2013 (19/04/2013)
29.5409
29.4058
29.6181
29.4696
29.5439
Thursday 18 April 2013 (18/04/2013)
29.6861
29.5411
29.6228
29.6079
29.6154
Wednesday 17 April 2013 (17/04/2013)
30.0930
29.6824
29.9959
29.8010
29.8985
Tuesday 16 April 2013 (16/04/2013)
30.0487
30.0931
30.0315
30.0502
30.0409
Monday 15 April 2013 (15/04/2013)
30.5215
30.0466
30.1202
30.4299
30.2751
Friday 12 April 2013 (12/04/2013)
30.6251
30.5401
30.5719
30.5768
30.5744
Thursday 11 April 2013 (11/04/2013)
30.6102
30.6279
30.6422
30.5916
30.6169
Wednesday 10 April 2013 (10/04/2013)
30.3912
30.6129
30.4635
30.4457
30.4546
Tuesday 9 April 2013 (09/04/2013)
30.4425
30.3522
30.5380
30.2798
30.4089
Monday 8 April 2013 (08/04/2013)
30.3553
30.4481
30.3213
30.4305
30.3759
Friday 5 April 2013 (05/04/2013)
30.5844
30.3663
30.3753
30.5451
30.4602
Thursday 4 April 2013 (04/04/2013)
30.6835
30.5838
30.5578
30.5831
30.5705
Wednesday 3 April 2013 (03/04/2013)
30.7534
30.6957
30.7045
30.7345
30.7195
Tuesday 2 April 2013 (02/04/2013)
30.5367
30.7607
30.6318
30.6776
30.6547
Monday 1 April 2013 (01/04/2013)
30.5103
30.5427
30.5207
30.4875
30.5041

March

Friday 29 March 2013 (29/03/2013)
30.5272
30.4928
30.5499
30.5172
30.5336
Thursday 28 March 2013 (28/03/2013)
30.6051
30.5206
30.5331
30.5559
30.5445
Wednesday 27 March 2013 (27/03/2013)
30.7478
30.5808
30.7391
30.5923
30.6657
Tuesday 26 March 2013 (26/03/2013)
30.6304
30.7472
30.7551
30.7760
30.7656
Monday 25 March 2013 (25/03/2013)
30.5895
30.6294
30.8319
30.6568
30.7444
Friday 22 March 2013 (22/03/2013)
30.4482
30.6009
30.5977
30.4617
30.5297
Thursday 21 March 2013 (21/03/2013)
30.2584
30.4574
30.3738
30.2912
30.3325
Wednesday 20 March 2013 (20/03/2013)
30.3223
30.2453
30.4014
30.2023
30.3019
Tuesday 19 March 2013 (19/03/2013)
30.7021
30.3206
30.5583
30.4020
30.4802
Monday 18 March 2013 (18/03/2013)
30.5806
30.6991
30.6218
30.6702
30.6460
Friday 15 March 2013 (15/03/2013)
30.7717
30.7566
30.6718
30.6432
30.6575
Thursday 14 March 2013 (14/03/2013)
30.5147
30.7717
30.7905
30.6989
30.7447
Wednesday 13 March 2013 (13/03/2013)
30.5471
30.5127
30.5205
30.5522
30.5364
Tuesday 12 March 2013 (12/03/2013)
30.5373
30.5331
30.5386
30.5614
30.5500
Monday 11 March 2013 (11/03/2013)
30.3872
30.5366
30.4761
30.4717
30.4739
Friday 8 March 2013 (08/03/2013)
30.5265
30.4149
30.5376
30.4692
30.5034
Thursday 7 March 2013 (07/03/2013)
30.4924
30.5286
30.5463
30.5051
30.5257
Wednesday 6 March 2013 (06/03/2013)
30.5331
30.4975
30.5837
30.5045
30.5441
Tuesday 5 March 2013 (05/03/2013)
30.4081
30.5305
30.5077
30.5347
30.5212
Monday 4 March 2013 (04/03/2013)
30.3667
30.4073
30.3424
29.9352
30.1388
Friday 1 March 2013 (01/03/2013)
30.4137
30.3645
30.4202
30.3752
30.3977

February

Thursday 28 February 2013 (28/02/2013)
30.5361
30.4176
30.4848
30.5823
30.5336
Wednesday 27 February 2013 (27/02/2013)
30.5024
30.5260
30.4619
30.4786
30.4703
Tuesday 26 February 2013 (26/02/2013)
30.5948
30.5049
30.6391
30.5812
30.6102
Monday 25 February 2013 (25/02/2013)
30.7551
30.5909
30.6403
30.7459
30.6931
Friday 22 February 2013 (22/02/2013)
30.5453
30.7922
30.6834
30.8028
30.7431
Thursday 21 February 2013 (21/02/2013)
30.6065
30.5484
30.6687
30.5908
30.6298
Wednesday 20 February 2013 (20/02/2013)
30.9275
30.6335
30.9038
30.6715
30.7877
Tuesday 19 February 2013 (19/02/2013)
30.7877
30.9317
30.8543
30.9634
30.9089
Monday 18 February 2013 (18/02/2013)
30.7283
30.8131
30.7522
30.7809
30.7666
Friday 15 February 2013 (15/02/2013)
30.9037
30.8181
30.8113
30.9155
30.8634
Thursday 14 February 2013 (14/02/2013)
30.9489
30.9013
30.8875
30.8592
30.8734
Wednesday 13 February 2013 (13/02/2013)
30.7451
30.9390
30.7750
30.8967
30.8359
Tuesday 12 February 2013 (12/02/2013)
30.6137
30.7619
30.6578
30.7248
30.6913
Monday 11 February 2013 (11/02/2013)
30.7131
30.6127
30.6948
30.6922
30.6935
Friday 8 February 2013 (08/02/2013)
30.6202
30.7527
30.7778
30.7321
30.7550
Thursday 7 February 2013 (07/02/2013)
30.7284
30.6168
30.7124
30.7515
30.7320
Wednesday 6 February 2013 (06/02/2013)
30.9045
30.7407
30.6795
30.8990
30.7893
Tuesday 5 February 2013 (05/02/2013)
31.0849
30.9292
30.9846
30.9552
30.9699
Monday 4 February 2013 (04/02/2013)
31.0723
31.0937
31.0630
30.9943
31.0287
Friday 1 February 2013 (01/02/2013)
31.1222
31.0231
31.0184
30.9550
30.9867

January

Thursday 31 January 2013 (31/01/2013)
30.9573
31.1175
31.1343
30.9818
31.0581
Wednesday 30 January 2013 (30/01/2013)
31.2091
30.9665
31.0659
31.1602
31.1131
Tuesday 29 January 2013 (29/01/2013)
31.1430
31.2114
31.2243
31.1815
31.2029
Monday 28 January 2013 (28/01/2013)
31.2252
31.1399
31.2275
31.1179
31.1727
Friday 25 January 2013 (25/01/2013)
31.1687
31.2156
31.2136
31.2133
31.2135
Thursday 24 January 2013 (24/01/2013)
31.4458
31.1718
31.2626
31.2987
31.2807
Wednesday 23 January 2013 (23/01/2013)
31.4562
31.4536
31.4251
31.4177
31.4214
Tuesday 22 January 2013 (22/01/2013)
31.2799
31.4045
31.3771
31.4181
31.3976
Monday 21 January 2013 (21/01/2013)
31.2360
31.2784
31.2952
31.2677
31.2815
Friday 18 January 2013 (18/01/2013)
31.3864
31.2409
31.5929
31.2328
31.4129
Thursday 17 January 2013 (17/01/2013)
31.5359
31.3924
31.5616
31.4171
31.4894
Wednesday 16 January 2013 (16/01/2013)
31.6370
31.5220
31.7087
31.5095
31.6091
Tuesday 15 January 2013 (15/01/2013)
31.9548
31.6357
31.8963
31.6098
31.7531
Monday 14 January 2013 (14/01/2013)
31.9441
31.9577
31.9135
31.9372
31.9254
Friday 11 January 2013 (11/01/2013)
32.0840
31.9236
32.0700
31.9879
32.0290
Thursday 10 January 2013 (10/01/2013)
31.9380
32.0629
32.1697
32.0434
32.1066
Wednesday 9 January 2013 (09/01/2013)
31.9445
31.9323
31.9369
31.9690
31.9530
Tuesday 8 January 2013 (08/01/2013)
31.9819
31.9509
31.9596
31.9190
31.9393
Monday 7 January 2013 (07/01/2013)
31.9209
31.9862
31.9839
31.9196
31.9518
Friday 4 January 2013 (04/01/2013)
31.8152
31.9506
31.8174
31.8262
31.8218
Thursday 3 January 2013 (03/01/2013)
31.8565
31.8171
31.8574
31.8391
31.8483
Wednesday 2 January 2013 (02/01/2013)
31.8092
31.8604
31.9100
31.7996
31.8548
Tuesday 1 January 2013 (01/01/2013)
31.7857
31.7923
31.7932
31.8762
31.8347