Australian Dollar-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily AUD/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 33.4609 on 26/01/2012

Lowest exchange rate of 2012: 30.5891 on 21/05/2012

Average exchange rate of 2012: 32.1483

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
31.7474
31.7678
31.7719
31.7898
31.7809
Friday 28 December 2012 (28/12/2012)
31.7908
31.7883
31.7935
31.7712
31.7824
Thursday 27 December 2012 (27/12/2012)
31.8028
31.7945
31.8296
31.7682
31.7989
Wednesday 26 December 2012 (26/12/2012)
31.7188
31.8030
31.7861
31.7623
31.7742
Tuesday 25 December 2012 (25/12/2012)
31.7323
31.7237
31.7145
31.4735
31.5940
Monday 24 December 2012 (24/12/2012)
31.8420
31.7227
31.8583
31.7546
31.8065
Friday 21 December 2012 (21/12/2012)
32.1204
31.8635
31.9926
31.8850
31.9388
Thursday 20 December 2012 (20/12/2012)
32.0704
32.1191
32.0971
32.0660
32.0816
Wednesday 19 December 2012 (19/12/2012)
32.2222
32.0723
32.1260
32.2138
32.1699
Tuesday 18 December 2012 (18/12/2012)
32.2698
32.2196
32.2271
32.2617
32.2444
Monday 17 December 2012 (17/12/2012)
32.3151
32.2719
32.2390
32.2750
32.2570
Friday 14 December 2012 (14/12/2012)
32.2542
32.3577
32.3412
32.3098
32.3255
Thursday 13 December 2012 (13/12/2012)
32.3095
32.2618
32.3113
32.2697
32.2905
Wednesday 12 December 2012 (12/12/2012)
32.2370
32.3127
32.3362
32.2739
32.3051
Tuesday 11 December 2012 (11/12/2012)
32.1428
32.2349
32.1599
32.1656
32.1628
Monday 10 December 2012 (10/12/2012)
32.2031
32.1310
32.3207
32.1246
32.2227
Friday 7 December 2012 (07/12/2012)
32.1508
32.1511
32.1372
32.1502
32.1437
Thursday 6 December 2012 (06/12/2012)
32.0919
32.1563
32.0985
32.1560
32.1273
Wednesday 5 December 2012 (05/12/2012)
32.1186
32.0915
32.0911
32.1139
32.1025
Tuesday 4 December 2012 (04/12/2012)
31.9204
32.1286
32.0295
32.0913
32.0604
Monday 3 December 2012 (03/12/2012)
32.0138
31.9215
32.0304
31.9972
32.0138

November

Friday 30 November 2012 (30/11/2012)
32.0396
32.0233
31.9991
31.9364
31.9678
Thursday 29 November 2012 (29/11/2012)
32.1905
32.0442
32.0422
32.1645
32.1034
Wednesday 28 November 2012 (28/11/2012)
32.0496
32.1918
32.0978
32.0756
32.0867
Tuesday 27 November 2012 (27/11/2012)
32.1014
32.0470
32.1173
32.1428
32.1301
Monday 26 November 2012 (26/11/2012)
32.0800
32.1009
32.1278
32.0835
32.1057
Friday 23 November 2012 (23/11/2012)
31.8995
32.1284
32.1067
31.9609
32.0338
Thursday 22 November 2012 (22/11/2012)
31.8389
31.9283
31.8499
31.8811
31.8655
Wednesday 21 November 2012 (21/11/2012)
31.8698
31.8601
31.7971
31.8441
31.8206
Tuesday 20 November 2012 (20/11/2012)
31.9576
31.8728
31.8646
31.9632
31.9139
Monday 19 November 2012 (19/11/2012)
31.8397
31.9480
31.8683
31.9194
31.8939
Friday 16 November 2012 (16/11/2012)
31.7608
31.7869
31.7415
31.6416
31.6916
Thursday 15 November 2012 (15/11/2012)
31.8451
31.7716
31.7368
31.7817
31.7593
Wednesday 14 November 2012 (14/11/2012)
32.0254
31.8507
31.9407
31.9719
31.9563
Tuesday 13 November 2012 (13/11/2012)
31.9595
32.0314
31.9583
31.9737
31.9660
Monday 12 November 2012 (12/11/2012)
31.8828
31.9589
31.8450
31.9621
31.9036
Friday 9 November 2012 (09/11/2012)
31.9189
31.8174
31.9670
31.8283
31.8977
Thursday 8 November 2012 (08/11/2012)
31.9782
31.9120
31.9442
31.9317
31.9380
Wednesday 7 November 2012 (07/11/2012)
32.1204
31.9841
32.1567
32.0025
32.0796
Tuesday 6 November 2012 (06/11/2012)
31.9310
32.0809
31.9790
32.1107
32.0449
Monday 5 November 2012 (05/11/2012)
31.8212
31.9340
31.8646
31.8786
31.8716
Friday 2 November 2012 (02/11/2012)
31.9634
31.7860
31.9675
31.9314
31.9495
Thursday 1 November 2012 (01/11/2012)
31.8361
31.9920
31.8910
31.9310
31.9110

October

Wednesday 31 October 2012 (31/10/2012)
31.8370
31.8437
31.9072
31.8738
31.8905
Tuesday 30 October 2012 (30/10/2012)
31.7525
31.8821
31.8586
31.8327
31.8457
Monday 29 October 2012 (29/10/2012)
31.8307
31.7528
31.8393
31.7982
31.8188
Friday 26 October 2012 (26/10/2012)
31.7493
31.8573
31.7272
31.8436
31.7854
Thursday 25 October 2012 (25/10/2012)
31.8228
31.7489
31.7586
31.8137
31.7862
Wednesday 24 October 2012 (24/10/2012)
31.5816
31.8155
31.7138
31.7364
31.7251
Tuesday 23 October 2012 (23/10/2012)
31.7178
31.5766
31.6391
31.5947
31.6169
Monday 22 October 2012 (22/10/2012)
31.7661
31.7120
31.7276
31.6886
31.7081
Friday 19 October 2012 (19/10/2012)
31.7974
31.7401
31.8040
31.7790
31.7915
Thursday 18 October 2012 (18/10/2012)
31.7834
31.7969
31.8156
31.7992
31.8074
Wednesday 17 October 2012 (17/10/2012)
31.5011
31.7864
31.5843
31.7495
31.6669
Tuesday 16 October 2012 (16/10/2012)
31.5068
31.5007
31.5054
31.5103
31.5079
Monday 15 October 2012 (15/10/2012)
31.4821
31.5002
31.4454
31.3580
31.4017
Friday 12 October 2012 (12/10/2012)
31.5107
31.4639
31.4244
31.5068
31.4656
Thursday 11 October 2012 (11/10/2012)
31.4422
31.5345
31.4566
31.5535
31.5051
Wednesday 10 October 2012 (10/10/2012)
31.3392
31.4380
31.3754
31.4081
31.3918
Tuesday 9 October 2012 (09/10/2012)
31.2085
31.3353
31.2926
31.3169
31.3048
Monday 8 October 2012 (08/10/2012)
31.0379
31.2120
31.1424
31.2805
31.2115
Friday 5 October 2012 (05/10/2012)
31.3156
31.1934
31.2421
31.2770
31.2596
Thursday 4 October 2012 (04/10/2012)
31.3460
31.2951
31.3158
31.3055
31.3107
Wednesday 3 October 2012 (03/10/2012)
31.5217
31.3421
31.4226
31.3707
31.3967
Tuesday 2 October 2012 (02/10/2012)
31.9162
31.5197
31.6107
31.8018
31.7063
Monday 1 October 2012 (01/10/2012)
31.9714
31.8558
31.9610
31.8982
31.9296

September

Friday 28 September 2012 (28/09/2012)
32.2820
32.0029
32.3045
32.0589
32.1817
Thursday 27 September 2012 (27/09/2012)
32.1690
32.3063
32.1868
32.2080
32.1974
Wednesday 26 September 2012 (26/09/2012)
32.1579
32.1693
32.1140
31.9424
32.0282
Tuesday 25 September 2012 (25/09/2012)
32.2485
32.1554
32.2607
32.2276
32.2442
Monday 24 September 2012 (24/09/2012)
32.1764
32.2541
32.2115
32.0969
32.1542
Friday 21 September 2012 (21/09/2012)
32.2171
32.2196
32.3031
32.2787
32.2909
Thursday 20 September 2012 (20/09/2012)
32.2698
32.1965
32.1117
32.2111
32.1614
Wednesday 19 September 2012 (19/09/2012)
32.2464
32.2694
32.1792
32.2810
32.2301
Tuesday 18 September 2012 (18/09/2012)
32.3164
32.2498
32.1873
32.2595
32.2234
Monday 17 September 2012 (17/09/2012)
32.4146
32.3045
32.2950
32.4258
32.3604
Friday 14 September 2012 (14/09/2012)
32.5932
32.4743
32.5193
32.5981
32.5587
Thursday 13 September 2012 (13/09/2012)
32.4474
32.5836
32.4133
32.5633
32.4883
Wednesday 12 September 2012 (12/09/2012)
32.3928
32.4593
32.4263
32.4289
32.4276
Tuesday 11 September 2012 (11/09/2012)
32.1485
32.4017
32.2491
32.3395
32.2943
Monday 10 September 2012 (10/09/2012)
32.2004
32.1446
32.1682
32.2135
32.1909
Friday 7 September 2012 (07/09/2012)
32.0761
32.2715
32.3264
32.2673
32.2969
Thursday 6 September 2012 (06/09/2012)
31.8554
32.0601
31.8737
32.0760
31.9749
Wednesday 5 September 2012 (05/09/2012)
31.9035
31.8559
31.8601
31.8836
31.8719
Tuesday 4 September 2012 (04/09/2012)
31.9938
31.9120
31.9203
32.0309
31.9756
Monday 3 September 2012 (03/09/2012)
32.2810
31.9751
32.0712
32.1220
32.0966

August

Friday 31 August 2012 (31/08/2012)
32.2962
32.2337
32.3567
32.3142
32.3355
Thursday 30 August 2012 (30/08/2012)
32.4432
32.2968
32.4285
32.3719
32.4002
Wednesday 29 August 2012 (29/08/2012)
32.4518
32.4475
32.4704
32.4551
32.4628
Tuesday 28 August 2012 (28/08/2012)
32.4104
32.4483
32.4625
32.4209
32.4417
Monday 27 August 2012 (27/08/2012)
32.6111
32.4347
32.4773
32.4731
32.4752
Friday 24 August 2012 (24/08/2012)
32.5536
32.4448
32.4724
32.4648
32.4686
Thursday 23 August 2012 (23/08/2012)
32.8888
32.5599
32.8471
32.7609
32.8040
Wednesday 22 August 2012 (22/08/2012)
32.9322
32.9353
32.8851
32.9045
32.8948
Tuesday 21 August 2012 (21/08/2012)
32.9218
32.9182
32.9858
33.0405
33.0132
Monday 20 August 2012 (20/08/2012)
32.8856
32.9245
32.8819
32.9179
32.8999
Friday 17 August 2012 (17/08/2012)
33.0757
32.8268
32.9161
33.0534
32.9848
Thursday 16 August 2012 (16/08/2012)
33.1154
33.0817
33.0846
33.0730
33.0788
Wednesday 15 August 2012 (15/08/2012)
33.0298
33.1235
33.0605
33.0663
33.0634
Tuesday 14 August 2012 (14/08/2012)
33.0497
33.0115
33.0844
33.0702
33.0773
Monday 13 August 2012 (13/08/2012)
33.1897
33.0841
33.0626
33.1760
33.1193
Friday 10 August 2012 (10/08/2012)
33.2927
33.2457
33.2137
33.1709
33.1923
Thursday 9 August 2012 (09/08/2012)
33.2984
33.2973
33.2637
33.2780
33.2709
Wednesday 8 August 2012 (08/08/2012)
33.2437
33.2793
33.2839
33.2588
33.2714
Tuesday 7 August 2012 (07/08/2012)
33.2347
33.2275
33.3075
33.3095
33.3085
Monday 6 August 2012 (06/08/2012)
33.2941
33.2383
33.2659
33.2100
33.2380
Friday 3 August 2012 (03/08/2012)
33.0982
33.2714
33.3349
33.2125
33.2737
Thursday 2 August 2012 (02/08/2012)
33.0405
33.0602
33.2168
33.0983
33.1576
Wednesday 1 August 2012 (01/08/2012)
33.1167
33.0465
33.0369
33.0168
33.0269

July

Tuesday 31 July 2012 (31/07/2012)
33.1724
33.1085
33.1822
33.1231
33.1527
Monday 30 July 2012 (30/07/2012)
33.0378
33.1718
33.0320
33.1492
33.0906
Friday 27 July 2012 (27/07/2012)
32.8247
33.0417
32.9315
32.9619
32.9467
Thursday 26 July 2012 (26/07/2012)
32.5946
32.8285
32.8537
32.7138
32.7838
Wednesday 25 July 2012 (25/07/2012)
32.4940
32.6116
32.4172
32.5768
32.4970
Tuesday 24 July 2012 (24/07/2012)
32.5639
32.4956
32.5515
32.6659
32.6087
Monday 23 July 2012 (23/07/2012)
33.1176
32.5752
33.0200
32.6779
32.8490
Friday 20 July 2012 (20/07/2012)
32.9726
32.8595
33.0178
32.8083
32.9131
Thursday 19 July 2012 (19/07/2012)
32.8478
32.9761
32.9189
32.8846
32.9018
Wednesday 18 July 2012 (18/07/2012)
32.6168
32.8511
32.6452
32.6397
32.6425
Tuesday 17 July 2012 (17/07/2012)
32.3558
32.6164
32.4578
32.4163
32.4371
Monday 16 July 2012 (16/07/2012)
32.4003
32.3867
32.3642
32.2863
32.3253
Friday 13 July 2012 (13/07/2012)
32.2509
32.2895
32.2930
31.9333
32.1132
Thursday 12 July 2012 (12/07/2012)
32.5252
32.2479
32.2813
31.9949
32.1381
Wednesday 11 July 2012 (11/07/2012)
32.2989
32.5237
32.4488
32.1850
32.3169
Tuesday 10 July 2012 (10/07/2012)
32.3591
32.2969
32.3087
32.0812
32.1950
Monday 9 July 2012 (09/07/2012)
32.3750
32.3625
32.3264
32.0580
32.1922
Friday 6 July 2012 (06/07/2012)
32.4841
32.4143
32.3651
32.2096
32.2874
Thursday 5 July 2012 (05/07/2012)
32.3629
32.4785
32.3918
32.3152
32.3535
Wednesday 4 July 2012 (04/07/2012)
32.2846
32.3688
32.3157
32.3049
32.3103
Tuesday 3 July 2012 (03/07/2012)
32.3375
32.3082
32.6475
32.2882
32.4679
Monday 2 July 2012 (02/07/2012)
32.4101
32.3455
32.6545
32.3845
32.5195

June

Friday 29 June 2012 (29/06/2012)
32.0483
32.3231
32.3432
32.3397
32.3415
Thursday 28 June 2012 (28/06/2012)
32.1003
32.0474
32.1244
32.0613
32.0929
Wednesday 27 June 2012 (27/06/2012)
32.0377
32.1038
32.0517
32.0647
32.0582
Tuesday 26 June 2012 (26/06/2012)
31.8489
32.0443
32.0288
31.9344
31.9816
Monday 25 June 2012 (25/06/2012)
31.9379
31.8566
31.8801
31.9189
31.8995
Friday 22 June 2012 (22/06/2012)
31.9133
31.9593
31.8658
31.7242
31.7950
Thursday 21 June 2012 (21/06/2012)
32.1506
31.9213
32.1078
31.8906
31.9992
Wednesday 20 June 2012 (20/06/2012)
32.0019
32.1673
32.1318
32.0656
32.0987
Tuesday 19 June 2012 (19/06/2012)
31.8433
31.9916
31.9987
31.8400
31.9194
Monday 18 June 2012 (18/06/2012)
31.7927
31.8535
31.8690
31.8617
31.8654
Friday 15 June 2012 (15/06/2012)
31.5423
31.7286
31.7605
31.5982
31.6794
Thursday 14 June 2012 (14/06/2012)
31.3041
31.8025
31.5957
31.4584
31.5271
Wednesday 13 June 2012 (13/06/2012)
31.4215
31.3349
31.5988
31.4048
31.5018
Tuesday 12 June 2012 (12/06/2012)
31.2278
31.4233
31.4781
31.3646
31.4214
Monday 11 June 2012 (11/06/2012)
31.5496
31.2323
31.4769
31.5409
31.5089
Friday 8 June 2012 (08/06/2012)
31.3589
31.3295
31.3378
31.3227
31.3303
Thursday 7 June 2012 (07/06/2012)
31.1678
31.3492
31.5105
31.3152
31.4129
Wednesday 6 June 2012 (06/06/2012)
30.7715
31.1777
31.1667
31.0592
31.1130
Tuesday 5 June 2012 (05/06/2012)
30.5937
30.7704
30.8761
30.7901
30.8331
Monday 4 June 2012 (04/06/2012)
30.6724
30.8568
30.6768
30.5920
30.6344
Friday 1 June 2012 (01/06/2012)
30.9634
30.6772
30.7607
30.6369
30.6988

May

Thursday 31 May 2012 (31/05/2012)
30.9352
30.9772
30.9236
30.8691
30.8964
Wednesday 30 May 2012 (30/05/2012)
31.2555
30.9371
31.0702
30.9284
30.9993
Tuesday 29 May 2012 (29/05/2012)
31.1611
31.2498
31.1716
31.1643
31.1680
Monday 28 May 2012 (28/05/2012)
31.0727
31.1650
31.0618
31.1707
31.1163
Friday 25 May 2012 (25/05/2012)
30.8714
30.8844
30.9320
30.8823
30.9072
Thursday 24 May 2012 (24/05/2012)
30.7255
30.8690
30.8008
30.6682
30.7345
Wednesday 23 May 2012 (23/05/2012)
30.9074
30.7207
30.6992
30.6241
30.6617
Tuesday 22 May 2012 (22/05/2012)
31.0715
30.8075
30.8618
30.6349
30.7484
Monday 21 May 2012 (21/05/2012)
30.8157
31.0749
30.8125
30.5891
30.7008
Friday 18 May 2012 (18/05/2012)
31.0157
30.8880
30.8136
30.5917
30.7027
Thursday 17 May 2012 (17/05/2012)
31.1155
31.0154
31.1514
30.7337
30.9426
Wednesday 16 May 2012 (16/05/2012)
31.1598
31.1170
31.1904
30.7919
30.9912
Tuesday 15 May 2012 (15/05/2012)
31.2434
31.1632
31.2473
30.8878
31.0676
Monday 14 May 2012 (14/05/2012)
31.2400
31.2415
31.2833
31.0100
31.1467
Friday 11 May 2012 (11/05/2012)
31.3662
31.2514
31.3256
31.1285
31.2271
Thursday 10 May 2012 (10/05/2012)
31.2847
31.3651
31.3386
31.2602
31.2994
Wednesday 9 May 2012 (09/05/2012)
31.3856
31.2928
31.2881
31.1627
31.2254
Tuesday 8 May 2012 (08/05/2012)
31.5920
31.3949
31.3793
31.4906
31.4350
Monday 7 May 2012 (07/05/2012)
31.4181
31.5917
31.5007
31.4781
31.4894
Friday 4 May 2012 (04/05/2012)
31.7827
31.4482
31.5631
31.6616
31.6124
Thursday 3 May 2012 (03/05/2012)
31.8755
31.7482
31.7776
31.8678
31.8227
Wednesday 2 May 2012 (02/05/2012)
31.7518
31.8717
31.8229
31.7318
31.7774
Tuesday 1 May 2012 (01/05/2012)
32.0519
31.7523
31.7533
31.9528
31.8531

April

Monday 30 April 2012 (30/04/2012)
32.1818
32.0648
32.1097
32.0882
32.0990
Friday 27 April 2012 (27/04/2012)
32.0344
32.2138
32.0653
32.0872
32.0763
Thursday 26 April 2012 (26/04/2012)
32.0235
32.0565
32.0320
32.0308
32.0314
Wednesday 25 April 2012 (25/04/2012)
31.9036
32.0355
31.9838
31.9949
31.9894
Tuesday 24 April 2012 (24/04/2012)
31.9736
31.9045
31.8383
31.9350
31.8867
Monday 23 April 2012 (23/04/2012)
32.0489
31.9680
31.9145
32.0592
31.9869
Friday 20 April 2012 (20/04/2012)
31.9189
32.0532
31.9753
31.8926
31.9340
Thursday 19 April 2012 (19/04/2012)
31.9602
31.9104
31.9016
32.0220
31.9618
Wednesday 18 April 2012 (18/04/2012)
31.9942
31.9638
31.9493
32.0114
31.9804
Tuesday 17 April 2012 (17/04/2012)
31.8803
32.0023
31.8995
31.9809
31.9402
Monday 16 April 2012 (16/04/2012)
32.0431
31.8824
31.8929
31.9014
31.8972
Friday 13 April 2012 (13/04/2012)
32.1452
31.8999
31.9901
31.9144
31.9523
Thursday 12 April 2012 (12/04/2012)
31.7842
32.0713
31.8671
32.0937
31.9804
Wednesday 11 April 2012 (11/04/2012)
31.7673
31.7880
31.7870
31.8413
31.8142
Tuesday 10 April 2012 (10/04/2012)
31.9016
31.7252
31.8674
31.8346
31.8510
Monday 9 April 2012 (09/04/2012)
31.9149
31.9003
31.9068
31.8955
31.9012
Friday 6 April 2012 (06/04/2012)
31.9182
31.9408
31.8880
31.9470
31.9175
Thursday 5 April 2012 (05/04/2012)
31.8630
31.9271
31.8496
31.9323
31.8910
Wednesday 4 April 2012 (04/04/2012)
31.8818
31.8640
31.8496
31.8723
31.8610
Tuesday 3 April 2012 (03/04/2012)
32.0924
31.8824
32.0163
32.0019
32.0091
Monday 2 April 2012 (02/04/2012)
32.2082
32.0705
32.0221
32.0945
32.0583

March

Friday 30 March 2012 (30/03/2012)
32.0619
31.8657
31.9283
32.0529
31.9906
Thursday 29 March 2012 (29/03/2012)
32.0053
32.0656
31.9836
32.0223
32.0030
Wednesday 28 March 2012 (28/03/2012)
32.1376
31.9968
32.0582
32.0111
32.0347
Tuesday 27 March 2012 (27/03/2012)
32.3353
32.1525
32.2034
32.3032
32.2533
Monday 26 March 2012 (26/03/2012)
32.1302
32.3343
32.2505
32.2151
32.2328
Friday 23 March 2012 (23/03/2012)
32.0197
32.2072
32.0727
32.1126
32.0927
Thursday 22 March 2012 (22/03/2012)
32.1555
32.0028
31.9842
32.0804
32.0323
Wednesday 21 March 2012 (21/03/2012)
32.2352
32.1567
32.1747
32.2433
32.2090
Tuesday 20 March 2012 (20/03/2012)
32.6232
32.2542
32.2706
32.5802
32.4254
Monday 19 March 2012 (19/03/2012)
32.5335
32.5822
32.5021
32.5237
32.5129
Friday 16 March 2012 (16/03/2012)
32.3766
32.5555
32.5224
32.3622
32.4423
Thursday 15 March 2012 (15/03/2012)
32.1706
32.3661
32.2076
32.3339
32.2708
Wednesday 14 March 2012 (14/03/2012)
32.2827
32.1828
32.2320
32.3347
32.2834
Tuesday 13 March 2012 (13/03/2012)
32.2368
32.2856
32.2140
32.2651
32.2396
Monday 12 March 2012 (12/03/2012)
32.3168
32.2395
32.2531
32.2865
32.2698
Friday 9 March 2012 (09/03/2012)
32.5475
32.3348
32.4972
32.4049
32.4511
Thursday 8 March 2012 (08/03/2012)
32.5247
32.5285
32.4431
32.5003
32.4717
Wednesday 7 March 2012 (07/03/2012)
32.5432
32.5259
32.4353
32.5153
32.4753
Tuesday 6 March 2012 (06/03/2012)
32.7119
32.5567
32.6102
32.5623
32.5863
Monday 5 March 2012 (05/03/2012)
32.8721
32.7220
32.7342
32.7758
32.7550
Friday 2 March 2012 (02/03/2012)
32.9643
32.8419
32.9854
32.8820
32.9337
Thursday 1 March 2012 (01/03/2012)
32.6948
32.9646
32.8797
32.6641
32.7719

February

Wednesday 29 February 2012 (29/02/2012)
32.6539
32.6921
32.7848
32.7375
32.7612
Tuesday 28 February 2012 (28/02/2012)
32.7420
32.6515
32.6547
32.6586
32.6567
Monday 27 February 2012 (27/02/2012)
32.4753
32.7412
32.5164
32.7467
32.6316
Friday 24 February 2012 (24/02/2012)
32.4430
32.4375
32.4154
32.4790
32.4472
Thursday 23 February 2012 (23/02/2012)
32.5130
32.4437
32.4677
32.4287
32.4482
Wednesday 22 February 2012 (22/02/2012)
32.7763
32.5088
32.6803
32.5201
32.6002
Tuesday 21 February 2012 (21/02/2012)
33.0773
32.7276
32.8821
32.8762
32.8792
Monday 20 February 2012 (20/02/2012)
33.1589
33.0789
33.1472
33.1916
33.1694
Friday 17 February 2012 (17/02/2012)
33.1455
32.9725
32.9959
33.2161
33.1060
Thursday 16 February 2012 (16/02/2012)
32.9668
33.1473
33.1684
33.0293
33.0989
Wednesday 15 February 2012 (15/02/2012)
32.9898
32.9596
33.0271
33.1215
33.0743
Tuesday 14 February 2012 (14/02/2012)
32.9737
32.9938
33.0155
32.8643
32.9399
Monday 13 February 2012 (13/02/2012)
33.0197
32.9771
33.0618
33.0221
33.0420
Friday 10 February 2012 (10/02/2012)
33.1613
32.9641
32.9514
33.1127
33.0321
Thursday 9 February 2012 (09/02/2012)
33.1445
33.1674
33.2043
33.1557
33.1800
Wednesday 8 February 2012 (08/02/2012)
33.3696
33.1445
33.3175
33.1861
33.2518
Tuesday 7 February 2012 (07/02/2012)
33.1910
33.3775
33.3306
33.4200
33.3753
Monday 6 February 2012 (06/02/2012)
33.2304
33.1876
33.2263
33.1504
33.1884
Friday 3 February 2012 (03/02/2012)
33.0905
33.2641
33.1005
33.2036
33.1521
Thursday 2 February 2012 (02/02/2012)
33.1170
33.0961
33.1602
33.1470
33.1536
Wednesday 1 February 2012 (01/02/2012)
32.9581
33.1114
33.0005
33.0646
33.0326

January

Tuesday 31 January 2012 (31/01/2012)
33.0210
32.9537
33.0383
32.8917
32.9650
Monday 30 January 2012 (30/01/2012)
33.0372
33.0207
32.8841
33.0149
32.9495
Friday 27 January 2012 (27/01/2012)
33.2450
33.0973
33.2129
33.0106
33.1118
Thursday 26 January 2012 (26/01/2012)
33.3378
33.2532
33.4609
33.3311
33.3960
Wednesday 25 January 2012 (25/01/2012)
32.9796
33.3480
33.0973
33.2430
33.1702
Tuesday 24 January 2012 (24/01/2012)
33.0415
32.9830
32.9194
33.0085
32.9640
Monday 23 January 2012 (23/01/2012)
33.0538
33.0505
33.0738
33.1184
33.0961