Australian Dollar-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9111 on 11/07/2024

Lowest exchange rate of 2024: 0.8491 on 05/08/2024

Average exchange rate of 2024: 0.8843

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.8736
0.8747
0.8747
0.8739
0.8743
Wednesday 20 November 2024 (20/11/2024)
0.8735
0.8736
0.8743
0.8727
0.8735
Tuesday 19 November 2024 (19/11/2024)
0.8713
0.8736
0.8713
0.8711
0.8712
Monday 18 November 2024 (18/11/2024)
0.8678
0.8713
0.8694
0.8678
0.8686
Friday 15 November 2024 (15/11/2024)
0.8690
0.8672
0.8685
0.8669
0.8677
Thursday 14 November 2024 (14/11/2024)
0.8709
0.8690
0.8704
0.8698
0.8701
Wednesday 13 November 2024 (13/11/2024)
0.8743
0.8708
0.8727
0.8713
0.8720
Tuesday 12 November 2024 (12/11/2024)
0.8768
0.8743
0.8755
0.8748
0.8752
Monday 11 November 2024 (11/11/2024)
0.8732
0.8769
0.8753
0.8739
0.8746
Friday 8 November 2024 (08/11/2024)
0.8818
0.8726
0.8805
0.8731
0.8768
Thursday 7 November 2024 (07/11/2024)
0.8758
0.8818
0.8809
0.8762
0.8786
Wednesday 6 November 2024 (06/11/2024)
0.8723
0.8758
0.8750
0.8707
0.8729
Tuesday 5 November 2024 (05/11/2024)
0.8690
0.8723
0.8725
0.8710
0.8718
Monday 4 November 2024 (04/11/2024)
0.8737
0.8690
0.8708
0.8700
0.8704
Friday 1 November 2024 (01/11/2024)
0.8687
0.8695
0.8704
0.8686
0.8695

October

Thursday 31 October 2024 (31/10/2024)
0.8691
0.8687
0.8682
0.8680
0.8681
Wednesday 30 October 2024 (30/10/2024)
0.8687
0.8691
0.8709
0.8672
0.8691
Tuesday 29 October 2024 (29/10/2024)
0.8706
0.8687
0.8704
0.8687
0.8696
Monday 28 October 2024 (28/10/2024)
0.8740
0.8706
0.8734
0.8714
0.8724
Friday 25 October 2024 (25/10/2024)
0.8753
0.8724
0.8756
0.8736
0.8746
Thursday 24 October 2024 (24/10/2024)
0.8776
0.8753
0.8777
0.8761
0.8769
Wednesday 23 October 2024 (23/10/2024)
0.8796
0.8776
0.8800
0.8775
0.8788
Tuesday 22 October 2024 (22/10/2024)
0.8764
0.8796
0.8799
0.8770
0.8785
Monday 21 October 2024 (21/10/2024)
0.8798
0.8764
0.8797
0.8775
0.8786
Friday 18 October 2024 (18/10/2024)
0.8801
0.8786
0.8809
0.8804
0.8807
Thursday 17 October 2024 (17/10/2024)
0.8755
0.8802
0.8791
0.8774
0.8783
Wednesday 16 October 2024 (16/10/2024)
0.8777
0.8756
0.8754
0.8741
0.8748
Tuesday 15 October 2024 (15/10/2024)
0.8801
0.8777
0.8802
0.8781
0.8792
Monday 14 October 2024 (14/10/2024)
0.8804
0.8801
0.8802
0.8787
0.8795
Friday 11 October 2024 (11/10/2024)
0.8798
0.8808
0.8805
0.8794
0.8800
Thursday 10 October 2024 (10/10/2024)
0.8787
0.8799
0.8796
0.8794
0.8795
Wednesday 9 October 2024 (09/10/2024)
0.8795
0.8786
0.8790
0.8775
0.8783
Tuesday 8 October 2024 (08/10/2024)
0.8812
0.8796
0.8808
0.8772
0.8790
Monday 7 October 2024 (07/10/2024)
0.8850
0.8812
0.8849
0.8837
0.8843
Friday 4 October 2024 (04/10/2024)
0.8875
0.8886
0.8880
0.8871
0.8876
Thursday 3 October 2024 (03/10/2024)
0.8895
0.8874
0.8889
0.8877
0.8883
Wednesday 2 October 2024 (02/10/2024)
0.8866
0.8896
0.8893
0.8883
0.8888
Tuesday 1 October 2024 (01/10/2024)
0.8884
0.8866
0.8894
0.8865
0.8880

September

Monday 30 September 2024 (30/09/2024)
0.8850
0.8883
0.8879
0.8872
0.8876
Friday 27 September 2024 (27/09/2024)
0.8849
0.8841
0.8856
0.8847
0.8852
Thursday 26 September 2024 (26/09/2024)
0.8801
0.8849
0.8835
0.8825
0.8830
Wednesday 25 September 2024 (25/09/2024)
0.8846
0.8801
0.8835
0.8821
0.8828
Tuesday 24 September 2024 (24/09/2024)
0.8825
0.8846
0.8835
0.8812
0.8824
Monday 23 September 2024 (23/09/2024)
0.8791
0.8826
0.8803
0.8792
0.8798
Friday 20 September 2024 (20/09/2024)
0.8803
0.8788
0.8800
0.8791
0.8796
Thursday 19 September 2024 (19/09/2024)
0.8761
0.8802
0.8808
0.8794
0.8801
Wednesday 18 September 2024 (18/09/2024)
0.8761
0.8761
0.8768
0.8758
0.8763
Tuesday 17 September 2024 (17/09/2024)
0.8746
0.8762
0.8754
0.8746
0.8750
Monday 16 September 2024 (16/09/2024)
0.8705
0.8746
0.8733
0.8715
0.8724
Friday 13 September 2024 (13/09/2024)
0.8748
0.8696
0.8726
0.8722
0.8724
Thursday 12 September 2024 (12/09/2024)
0.8704
0.8748
0.8726
0.8722
0.8724
Wednesday 11 September 2024 (11/09/2024)
0.8680
0.8704
0.8681
0.8668
0.8675
Tuesday 10 September 2024 (10/09/2024)
0.8697
0.8680
0.8701
0.8693
0.8697
Monday 9 September 2024 (09/09/2024)
0.8688
0.8697
0.8697
0.8693
0.8695
Friday 6 September 2024 (06/09/2024)
0.8764
0.8685
0.8742
0.8684
0.8713
Thursday 5 September 2024 (05/09/2024)
0.8769
0.8764
0.8769
0.8758
0.8764
Wednesday 4 September 2024 (04/09/2024)
0.8776
0.8769
0.8783
0.8760
0.8772
Tuesday 3 September 2024 (03/09/2024)
0.8878
0.8776
0.8864
0.8800
0.8832
Monday 2 September 2024 (02/09/2024)
0.8837
0.8879
0.8855
0.8852
0.8854

August

Friday 30 August 2024 (30/08/2024)
0.8861
0.8837
0.8853
0.8846
0.8850
Thursday 29 August 2024 (29/08/2024)
0.8844
0.8861
0.8869
0.8846
0.8858
Wednesday 28 August 2024 (28/08/2024)
0.8840
0.8843
0.8840
0.8837
0.8839
Tuesday 27 August 2024 (27/08/2024)
0.8830
0.8840
0.8843
0.8839
0.8841
Monday 26 August 2024 (26/08/2024)
0.8841
0.8829
0.8836
0.8834
0.8835
Friday 23 August 2024 (23/08/2024)
0.8788
0.8843
0.8824
0.8817
0.8821
Thursday 22 August 2024 (22/08/2024)
0.8809
0.8788
0.8809
0.8790
0.8800
Wednesday 21 August 2024 (21/08/2024)
0.8804
0.8809
0.8809
0.8805
0.8807
Tuesday 20 August 2024 (20/08/2024)
0.8802
0.8804
0.8810
0.8806
0.8808
Monday 19 August 2024 (19/08/2024)
0.8787
0.8804
0.8791
0.8782
0.8787
Friday 16 August 2024 (16/08/2024)
0.8741
0.8778
0.8756
0.8752
0.8754
Thursday 15 August 2024 (15/08/2024)
0.8712
0.8741
0.8785
0.8717
0.8751
Wednesday 14 August 2024 (14/08/2024)
0.8741
0.8701
0.8733
0.8720
0.8727
Tuesday 13 August 2024 (13/08/2024)
0.8725
0.8741
0.8728
0.8728
0.8728
Monday 12 August 2024 (12/08/2024)
0.8700
0.8730
0.8734
0.8715
0.8725
Friday 9 August 2024 (09/08/2024)
0.8741
0.8700
0.8722
0.8702
0.8712
Thursday 8 August 2024 (08/08/2024)
0.8657
0.8741
0.8680
0.8677
0.8679
Wednesday 7 August 2024 (07/08/2024)
0.8630
0.8657
0.8697
0.8672
0.8685
Tuesday 6 August 2024 (06/08/2024)
0.8613
0.8630
0.8660
0.8615
0.8638
Monday 5 August 2024 (05/08/2024)
0.8659
0.8614
0.8574
0.8491
0.8533
Friday 2 August 2024 (02/08/2024)
0.8686
0.8639
0.8687
0.8662
0.8675
Thursday 1 August 2024 (01/08/2024)
0.8739
0.8686
0.8726
0.8713
0.8720

July

Wednesday 31 July 2024 (31/07/2024)
0.8775
0.8739
0.8742
0.8708
0.8725
Tuesday 30 July 2024 (30/07/2024)
0.8797
0.8775
0.8795
0.8792
0.8794
Monday 29 July 2024 (29/07/2024)
0.8802
0.8797
0.8793
0.8790
0.8792
Friday 26 July 2024 (26/07/2024)
0.8781
0.8791
0.8805
0.8797
0.8801
Thursday 25 July 2024 (25/07/2024)
0.8842
0.8781
0.8804
0.8780
0.8792
Wednesday 24 July 2024 (24/07/2024)
0.8902
0.8842
0.8882
0.8856
0.8869
Tuesday 23 July 2024 (23/07/2024)
0.8940
0.8902
0.8916
0.8913
0.8915
Monday 22 July 2024 (22/07/2024)
0.9000
0.8940
0.8995
0.8941
0.8968
Friday 19 July 2024 (19/07/2024)
0.9011
0.8992
0.8996
0.8996
0.8996
Thursday 18 July 2024 (18/07/2024)
0.9021
0.9011
0.9031
0.9014
0.9023
Wednesday 17 July 2024 (17/07/2024)
0.9053
0.9021
0.9047
0.9032
0.9040
Tuesday 16 July 2024 (16/07/2024)
0.9084
0.9053
0.9082
0.9048
0.9065
Monday 15 July 2024 (15/07/2024)
0.9091
0.9084
0.9093
0.9086
0.9090
Friday 12 July 2024 (12/07/2024)
0.9077
0.9072
0.9090
0.9076
0.9083
Thursday 11 July 2024 (11/07/2024)
0.9101
0.9078
0.9111
0.9099
0.9105
Wednesday 10 July 2024 (10/07/2024)
0.9105
0.9101
0.9105
0.9099
0.9102
Tuesday 9 July 2024 (09/07/2024)
0.9094
0.9106
0.9104
0.9099
0.9102
Monday 8 July 2024 (08/07/2024)
0.9101
0.9095
0.9108
0.9097
0.9103
Friday 5 July 2024 (05/07/2024)
0.9094
0.9102
0.9097
0.9086
0.9092
Thursday 4 July 2024 (04/07/2024)
0.9077
0.9093
0.9092
0.9076
0.9084
Wednesday 3 July 2024 (03/07/2024)
0.9040
0.9077
0.9067
0.9063
0.9065
Tuesday 2 July 2024 (02/07/2024)
0.9041
0.9041
0.9032
0.9028
0.9030
Monday 1 July 2024 (01/07/2024)
0.9053
0.9041
0.9052
0.9048
0.9050

June

Friday 28 June 2024 (28/06/2024)
0.9029
0.9045
0.9047
0.9003
0.9025
Thursday 27 June 2024 (27/06/2024)
0.9029
0.9029
0.9045
0.9029
0.9037
Wednesday 26 June 2024 (26/06/2024)
0.9002
0.9029
0.9045
0.8999
0.9022
Tuesday 25 June 2024 (25/06/2024)
0.9006
0.9002
0.9020
0.8999
0.9010
Monday 24 June 2024 (24/06/2024)
0.8995
0.9006
0.9003
0.9000
0.9002
Friday 21 June 2024 (21/06/2024)
0.9015
0.8997
0.9020
0.9004
0.9012
Thursday 20 June 2024 (20/06/2024)
0.9012
0.9015
0.9019
0.9013
0.9016
Wednesday 19 June 2024 (19/06/2024)
0.8994
0.9013
0.9008
0.9006
0.9007
Tuesday 18 June 2024 (18/06/2024)
0.8940
0.8993
0.8989
0.8937
0.8963
Monday 17 June 2024 (17/06/2024)
0.8964
0.8940
0.8941
0.8931
0.8936
Friday 14 June 2024 (14/06/2024)
0.8966
0.8954
0.8954
0.8949
0.8952
Thursday 13 June 2024 (13/06/2024)
0.8976
0.8967
0.8971
0.8969
0.8970
Wednesday 12 June 2024 (12/06/2024)
0.8939
0.8976
0.8992
0.8958
0.8975
Tuesday 11 June 2024 (11/06/2024)
0.8942
0.8938
0.8939
0.8923
0.8931
Monday 10 June 2024 (10/06/2024)
0.8907
0.8941
0.8920
0.8907
0.8914
Friday 7 June 2024 (07/06/2024)
0.8972
0.8899
0.8968
0.8908
0.8938
Thursday 6 June 2024 (06/06/2024)
0.8966
0.8972
0.8976
0.8960
0.8968
Wednesday 5 June 2024 (05/06/2024)
0.8955
0.8966
0.8965
0.8955
0.8960
Tuesday 4 June 2024 (04/06/2024)
0.8999
0.8955
0.8981
0.8958
0.8970
Monday 3 June 2024 (03/06/2024)
0.8974
0.9003
0.8986
0.8985
0.8986

May

Friday 31 May 2024 (31/05/2024)
0.8956
0.8990
0.8991
0.8970
0.8981
Thursday 30 May 2024 (30/05/2024)
0.8939
0.8956
0.8951
0.8937
0.8944
Wednesday 29 May 2024 (29/05/2024)
0.8971
0.8938
0.8969
0.8956
0.8963
Tuesday 28 May 2024 (28/05/2024)
0.8980
0.8971
0.8982
0.8977
0.8980
Monday 27 May 2024 (27/05/2024)
0.8948
0.8979
0.8975
0.8963
0.8969
Friday 24 May 2024 (24/05/2024)
0.8931
0.8948
0.8939
0.8928
0.8934
Thursday 23 May 2024 (23/05/2024)
0.8941
0.8931
0.8954
0.8938
0.8946
Wednesday 22 May 2024 (22/05/2024)
0.8980
0.8941
0.8995
0.8941
0.8968
Tuesday 21 May 2024 (21/05/2024)
0.8987
0.8981
0.8989
0.8971
0.8980
Monday 20 May 2024 (20/05/2024)
0.9012
0.8986
0.9014
0.8990
0.9002
Friday 17 May 2024 (17/05/2024)
0.8989
0.9003
0.8985
0.8983
0.8984
Thursday 16 May 2024 (16/05/2024)
0.9005
0.8989
0.9003
0.8980
0.8992
Wednesday 15 May 2024 (15/05/2024)
0.8957
0.9005
0.8973
0.8968
0.8971
Tuesday 14 May 2024 (14/05/2024)
0.8944
0.8958
0.8944
0.8941
0.8943
Monday 13 May 2024 (13/05/2024)
0.8946
0.8944
0.8947
0.8942
0.8945
Friday 10 May 2024 (10/05/2024)
0.8953
0.8945
0.8955
0.8943
0.8949
Thursday 9 May 2024 (09/05/2024)
0.8919
0.8953
0.8929
0.8917
0.8923
Wednesday 8 May 2024 (08/05/2024)
0.8938
0.8919
0.8922
0.8907
0.8915
Tuesday 7 May 2024 (07/05/2024)
0.8953
0.8937
0.8953
0.8925
0.8939
Monday 6 May 2024 (06/05/2024)
0.8935
0.8953
0.8951
0.8936
0.8944
Friday 3 May 2024 (03/05/2024)
0.8898
0.8921
0.8929
0.8905
0.8917
Thursday 2 May 2024 (02/05/2024)
0.8876
0.8897
0.8890
0.8873
0.8882
Wednesday 1 May 2024 (01/05/2024)
0.8838
0.8876
0.8872
0.8837
0.8855

April

Tuesday 30 April 2024 (30/04/2024)
0.8927
0.8838
0.8908
0.8852
0.8880
Monday 29 April 2024 (29/04/2024)
0.8888
0.8927
0.8924
0.8924
0.8924
Friday 26 April 2024 (26/04/2024)
0.8859
0.8903
0.8888
0.8883
0.8886
Thursday 25 April 2024 (25/04/2024)
0.8850
0.8859
0.8855
0.8855
0.8855
Wednesday 24 April 2024 (24/04/2024)
0.8831
0.8851
0.8856
0.8836
0.8846
Tuesday 23 April 2024 (23/04/2024)
0.8784
0.8831
0.8821
0.8797
0.8809
Monday 22 April 2024 (22/04/2024)
0.8722
0.8784
0.8770
0.8730
0.8750
Friday 19 April 2024 (19/04/2024)
0.8747
0.8737
0.8744
0.8708
0.8726
Thursday 18 April 2024 (18/04/2024)
0.8755
0.8747
0.8767
0.8757
0.8762
Wednesday 17 April 2024 (17/04/2024)
0.8738
0.8755
0.8755
0.8753
0.8754
Tuesday 16 April 2024 (16/04/2024)
0.8780
0.8738
0.8774
0.8740
0.8757
Monday 15 April 2024 (15/04/2024)
0.8790
0.8781
0.8813
0.8798
0.8806
Friday 12 April 2024 (12/04/2024)
0.8847
0.8799
0.8822
0.8816
0.8819
Thursday 11 April 2024 (11/04/2024)
0.8817
0.8846
0.8834
0.8825
0.8830
Wednesday 10 April 2024 (10/04/2024)
0.8915
0.8817
0.8870
0.8853
0.8862
Tuesday 9 April 2024 (09/04/2024)
0.8900
0.8915
0.8913
0.8907
0.8910
Monday 8 April 2024 (08/04/2024)
0.8865
0.8900
0.8898
0.8871
0.8885
Friday 5 April 2024 (05/04/2024)
0.8883
0.8874
0.8864
0.8863
0.8864
Thursday 4 April 2024 (04/04/2024)
0.8851
0.8883
0.8904
0.8856
0.8880
Wednesday 3 April 2024 (03/04/2024)
0.8808
0.8851
0.8825
0.8820
0.8823
Tuesday 2 April 2024 (02/04/2024)
0.8776
0.8809
0.8802
0.8790
0.8796
Monday 1 April 2024 (01/04/2024)
0.8800
0.8776
0.8800
0.8777
0.8789

March

Friday 29 March 2024 (29/03/2024)
0.8798
0.8805
0.8796
0.8789
0.8793
Thursday 28 March 2024 (28/03/2024)
0.8807
0.8798
0.8806
0.8777
0.8792
Wednesday 27 March 2024 (27/03/2024)
0.8792
0.8807
0.8797
0.8793
0.8795
Tuesday 26 March 2024 (26/03/2024)
0.8802
0.8792
0.8804
0.8797
0.8801
Monday 25 March 2024 (25/03/2024)
0.8804
0.8802
0.8800
0.8796
0.8798
Friday 22 March 2024 (22/03/2024)
0.8829
0.8787
0.8818
0.8792
0.8805
Thursday 21 March 2024 (21/03/2024)
0.8824
0.8829
0.8829
0.8821
0.8825
Wednesday 20 March 2024 (20/03/2024)
0.8766
0.8823
0.8788
0.8787
0.8788
Tuesday 19 March 2024 (19/03/2024)
0.8784
0.8766
0.8775
0.8759
0.8767
Monday 18 March 2024 (18/03/2024)
0.8774
0.8784
0.8787
0.8782
0.8785
Friday 15 March 2024 (15/03/2024)
0.8792
0.8773
0.8787
0.8775
0.8781
Thursday 14 March 2024 (14/03/2024)
0.8822
0.8792
0.8814
0.8810
0.8812
Wednesday 13 March 2024 (13/03/2024)
0.8802
0.8823
0.8821
0.8809
0.8815
Tuesday 12 March 2024 (12/03/2024)
0.8799
0.8802
0.8810
0.8801
0.8806
Monday 11 March 2024 (11/03/2024)
0.8813
0.8800
0.8802
0.8793
0.8798
Friday 8 March 2024 (08/03/2024)
0.8825
0.8821
0.8842
0.8825
0.8834
Thursday 7 March 2024 (07/03/2024)
0.8788
0.8826
0.8824
0.8803
0.8814
Wednesday 6 March 2024 (06/03/2024)
0.8732
0.8789
0.8791
0.8732
0.8762
Tuesday 5 March 2024 (05/03/2024)
0.8746
0.8733
0.8740
0.8732
0.8736
Monday 4 March 2024 (04/03/2024)
0.8771
0.8746
0.8774
0.8749
0.8762
Friday 1 March 2024 (01/03/2024)
0.8744
0.8770
0.8769
0.8747
0.8758

February

Thursday 29 February 2024 (29/02/2024)
0.8745
0.8743
0.8746
0.8743
0.8745
Wednesday 28 February 2024 (28/02/2024)
0.8795
0.8745
0.8779
0.8743
0.8761
Tuesday 27 February 2024 (27/02/2024)
0.8793
0.8795
0.8803
0.8780
0.8792
Monday 26 February 2024 (26/02/2024)
0.8806
0.8793
0.8818
0.8793
0.8806
Friday 23 February 2024 (23/02/2024)
0.8805
0.8817
0.8827
0.8821
0.8824
Thursday 22 February 2024 (22/02/2024)
0.8806
0.8807
0.8814
0.8809
0.8812
Wednesday 21 February 2024 (21/02/2024)
0.8799
0.8806
0.8813
0.8799
0.8806
Tuesday 20 February 2024 (20/02/2024)
0.8805
0.8800
0.8820
0.8817
0.8819
Monday 19 February 2024 (19/02/2024)
0.8797
0.8805
0.8799
0.8797
0.8798
Friday 16 February 2024 (16/02/2024)
0.8781
0.8791
0.8784
0.8783
0.8784
Thursday 15 February 2024 (15/02/2024)
0.8753
0.8781
0.8770
0.8744
0.8757
Wednesday 14 February 2024 (14/02/2024)
0.8719
0.8753
0.8744
0.8717
0.8731
Tuesday 13 February 2024 (13/02/2024)
0.8781
0.8720
0.8778
0.8731
0.8755
Monday 12 February 2024 (12/02/2024)
0.8772
0.8781
0.8777
0.8770
0.8774
Friday 9 February 2024 (09/02/2024)
0.8746
0.8782
0.8774
0.8753
0.8764
Thursday 8 February 2024 (08/02/2024)
0.8760
0.8746
0.8760
0.8742
0.8751
Wednesday 7 February 2024 (07/02/2024)
0.8769
0.8760
0.8776
0.8762
0.8769
Tuesday 6 February 2024 (06/02/2024)
0.8733
0.8767
0.8764
0.8752
0.8758
Monday 5 February 2024 (05/02/2024)
0.8743
0.8734
0.8736
0.8734
0.8735
Friday 2 February 2024 (02/02/2024)
0.8784
0.8746
0.8780
0.8780
0.8780
Thursday 1 February 2024 (01/02/2024)
0.8801
0.8785
0.8781
0.8764
0.8773

January

Wednesday 31 January 2024 (31/01/2024)
0.8843
0.8798
0.8832
0.8817
0.8825
Tuesday 30 January 2024 (30/01/2024)
0.8858
0.8842
0.8851
0.8834
0.8843
Monday 29 January 2024 (29/01/2024)
0.8820
0.8859
0.8841
0.8825
0.8833
Friday 26 January 2024 (26/01/2024)
0.8827
0.8826
0.8843
0.8828
0.8836
Thursday 25 January 2024 (25/01/2024)
0.8810
0.8827
0.8834
0.8815
0.8825
Wednesday 24 January 2024 (24/01/2024)
0.8825
0.8810
0.8833
0.8827
0.8830
Tuesday 23 January 2024 (23/01/2024)
0.8816
0.8824
0.8823
0.8812
0.8818
Monday 22 January 2024 (22/01/2024)
0.8833
0.8816
0.8846
0.8825
0.8836
Friday 19 January 2024 (19/01/2024)
0.8834
0.8842
0.8846
0.8830
0.8838
Thursday 18 January 2024 (18/01/2024)
0.8810
0.8835
0.8822
0.8796
0.8809
Wednesday 17 January 2024 (17/01/2024)
0.8840
0.8809
0.8839
0.8797
0.8818
Tuesday 16 January 2024 (16/01/2024)
0.8879
0.8841
0.8860
0.8852
0.8856
Monday 15 January 2024 (15/01/2024)
0.8913
0.8882
0.8911
0.8885
0.8898
Friday 12 January 2024 (12/01/2024)
0.8903
0.8906
0.8926
0.8908
0.8917
Thursday 11 January 2024 (11/01/2024)
0.8923
0.8902
0.8923
0.8888
0.8906
Wednesday 10 January 2024 (10/01/2024)
0.8900
0.8922
0.8927
0.8917
0.8922
Tuesday 9 January 2024 (09/01/2024)
0.8923
0.8901
0.8916
0.8908
0.8912
Monday 8 January 2024 (08/01/2024)
0.8948
0.8923
0.8929
0.8905
0.8917
Friday 5 January 2024 (05/01/2024)
0.8916
0.8929
0.8914
0.8905
0.8910
Thursday 4 January 2024 (04/01/2024)
0.8943
0.8916
0.8966
0.8926
0.8946
Wednesday 3 January 2024 (03/01/2024)
0.8972
0.8945
0.8970
0.8935
0.8953
Tuesday 2 January 2024 (02/01/2024)
0.8988
0.8972
0.9017
0.8990
0.9004
Monday 1 January 2024 (01/01/2024)
0.8989
0.8987
0.8989
0.8987
0.8988