Australian Dollar-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.9344 on 25/01/2023

Lowest exchange rate of 2023: 0.8629 on 26/10/2023

Average exchange rate of 2023: 0.892

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9021
0.8988
0.9016
0.8978
0.8997
Thursday 28 December 2023 (28/12/2023)
0.9037
0.9021
0.9026
0.9010
0.9018
Wednesday 27 December 2023 (27/12/2023)
0.9033
0.9039
0.9032
0.9032
0.9032
Tuesday 26 December 2023 (26/12/2023)
0.9004
0.9032
0.9020
0.9012
0.9016
Monday 25 December 2023 (25/12/2023)
0.9003
0.9004
0.9004
0.9003
0.9004
Friday 22 December 2023 (22/12/2023)
0.9022
0.9001
0.9009
0.8993
0.9001
Thursday 21 December 2023 (21/12/2023)
0.8969
0.9021
0.9008
0.8963
0.8986
Wednesday 20 December 2023 (20/12/2023)
0.8984
0.8969
0.9001
0.8975
0.8988
Tuesday 19 December 2023 (19/12/2023)
0.8936
0.8983
0.8971
0.8957
0.8964
Monday 18 December 2023 (18/12/2023)
0.8900
0.8936
0.8952
0.8930
0.8941
Friday 15 December 2023 (15/12/2023)
0.8891
0.8932
0.8946
0.8915
0.8931
Thursday 14 December 2023 (14/12/2023)
0.8879
0.8896
0.8925
0.8902
0.8914
Wednesday 13 December 2023 (13/12/2023)
0.8799
0.8879
0.8872
0.8802
0.8837
Tuesday 12 December 2023 (12/12/2023)
0.8825
0.8799
0.8828
0.8813
0.8821
Monday 11 December 2023 (11/12/2023)
0.8813
0.8825
0.8816
0.8810
0.8813
Friday 8 December 2023 (08/12/2023)
0.8843
0.8826
0.8836
0.8832
0.8834
Thursday 7 December 2023 (07/12/2023)
0.8789
0.8842
0.8827
0.8777
0.8802
Wednesday 6 December 2023 (06/12/2023)
0.8787
0.8789
0.8813
0.8792
0.8803
Tuesday 5 December 2023 (05/12/2023)
0.8856
0.8788
0.8848
0.8786
0.8817
Monday 4 December 2023 (04/12/2023)
0.8893
0.8856
0.8892
0.8886
0.8889
Friday 1 December 2023 (01/12/2023)
0.8834
0.8903
0.8874
0.8852
0.8863

November

Thursday 30 November 2023 (30/11/2023)
0.8819
0.8834
0.8846
0.8827
0.8837
Wednesday 29 November 2023 (29/11/2023)
0.8851
0.8819
0.8852
0.8828
0.8840
Tuesday 28 November 2023 (28/11/2023)
0.8832
0.8850
0.8846
0.8839
0.8843
Monday 27 November 2023 (27/11/2023)
0.8817
0.8832
0.8827
0.8810
0.8819
Friday 24 November 2023 (24/11/2023)
0.8791
0.8828
0.8823
0.8796
0.8810
Thursday 23 November 2023 (23/11/2023)
0.8780
0.8790
0.8797
0.8797
0.8797
Wednesday 22 November 2023 (22/11/2023)
0.8776
0.8779
0.8775
0.8768
0.8772
Tuesday 21 November 2023 (21/11/2023)
0.8773
0.8775
0.8786
0.8771
0.8779
Monday 20 November 2023 (20/11/2023)
0.8754
0.8774
0.8780
0.8752
0.8766
Friday 17 November 2023 (17/11/2023)
0.8715
0.8751
0.8731
0.8716
0.8724
Thursday 16 November 2023 (16/11/2023)
0.8789
0.8720
0.8763
0.8725
0.8744
Wednesday 15 November 2023 (15/11/2023)
0.8776
0.8789
0.8798
0.8769
0.8784
Tuesday 14 November 2023 (14/11/2023)
0.8673
0.8777
0.8731
0.8687
0.8709
Monday 13 November 2023 (13/11/2023)
0.8644
0.8671
0.8666
0.8657
0.8662
Friday 10 November 2023 (10/11/2023)
0.8662
0.8649
0.8653
0.8645
0.8649
Thursday 9 November 2023 (09/11/2023)
0.8684
0.8661
0.8697
0.8689
0.8693
Wednesday 8 November 2023 (08/11/2023)
0.8716
0.8685
0.8723
0.8688
0.8706
Tuesday 7 November 2023 (07/11/2023)
0.8765
0.8716
0.8759
0.8702
0.8731
Monday 6 November 2023 (06/11/2023)
0.8809
0.8764
0.8785
0.8778
0.8782
Friday 3 November 2023 (03/11/2023)
0.8782
0.8823
0.8817
0.8780
0.8799
Thursday 2 November 2023 (02/11/2023)
0.8747
0.8781
0.8788
0.8763
0.8776
Wednesday 1 November 2023 (01/11/2023)
0.8679
0.8747
0.8737
0.8676
0.8707

October

Tuesday 31 October 2023 (31/10/2023)
0.8697
0.8682
0.8691
0.8678
0.8685
Monday 30 October 2023 (30/10/2023)
0.8686
0.8700
0.8694
0.8685
0.8690
Friday 27 October 2023 (27/10/2023)
0.8656
0.8676
0.8697
0.8676
0.8687
Thursday 26 October 2023 (26/10/2023)
0.8652
0.8656
0.8652
0.8629
0.8641
Wednesday 25 October 2023 (25/10/2023)
0.8696
0.8652
0.8726
0.8669
0.8698
Tuesday 24 October 2023 (24/10/2023)
0.8660
0.8697
0.8695
0.8666
0.8681
Monday 23 October 2023 (23/10/2023)
0.8657
0.8660
0.8663
0.8662
0.8663
Friday 20 October 2023 (20/10/2023)
0.8689
0.8662
0.8662
0.8662
0.8662
Thursday 19 October 2023 (19/10/2023)
0.8702
0.8687
0.8678
0.8666
0.8672
Wednesday 18 October 2023 (18/10/2023)
0.8708
0.8703
0.8729
0.8711
0.8720
Tuesday 17 October 2023 (17/10/2023)
0.8674
0.8711
0.8701
0.8671
0.8686
Monday 16 October 2023 (16/10/2023)
0.8635
0.8675
0.8667
0.8651
0.8659
Friday 13 October 2023 (13/10/2023)
0.8650
0.8623
0.8651
0.8632
0.8642
Thursday 12 October 2023 (12/10/2023)
0.8743
0.8651
0.8700
0.8695
0.8698
Wednesday 11 October 2023 (11/10/2023)
0.8767
0.8742
0.8763
0.8737
0.8750
Tuesday 10 October 2023 (10/10/2023)
0.8753
0.8766
0.8763
0.8748
0.8756
Monday 9 October 2023 (09/10/2023)
0.8687
0.8751
0.8729
0.8692
0.8711
Friday 6 October 2023 (06/10/2023)
0.8707
0.8715
0.8695
0.8671
0.8683
Thursday 5 October 2023 (05/10/2023)
0.8678
0.8709
0.8709
0.8679
0.8694
Wednesday 4 October 2023 (04/10/2023)
0.8655
0.8677
0.8677
0.8667
0.8672
Tuesday 3 October 2023 (03/10/2023)
0.8735
0.8655
0.8727
0.8657
0.8692
Monday 2 October 2023 (02/10/2023)
0.8781
0.8740
0.8778
0.8771
0.8775

September

Friday 29 September 2023 (29/09/2023)
0.8778
0.8793
0.8818
0.8798
0.8808
Thursday 28 September 2023 (28/09/2023)
0.8721
0.8780
0.8761
0.8746
0.8754
Wednesday 27 September 2023 (27/09/2023)
0.8756
0.8721
0.8768
0.8713
0.8741
Tuesday 26 September 2023 (26/09/2023)
0.8777
0.8758
0.8776
0.8763
0.8770
Monday 25 September 2023 (25/09/2023)
0.8792
0.8777
0.8784
0.8781
0.8783
Friday 22 September 2023 (22/09/2023)
0.8765
0.8792
0.8802
0.8765
0.8784
Thursday 21 September 2023 (21/09/2023)
0.8805
0.8768
0.8765
0.8764
0.8765
Wednesday 20 September 2023 (20/09/2023)
0.8808
0.8803
0.8838
0.8807
0.8823
Tuesday 19 September 2023 (19/09/2023)
0.8776
0.8809
0.8805
0.8786
0.8796
Monday 18 September 2023 (18/09/2023)
0.8782
0.8775
0.8788
0.8780
0.8784
Friday 15 September 2023 (15/09/2023)
0.8781
0.8770
0.8791
0.8791
0.8791
Thursday 14 September 2023 (14/09/2023)
0.8741
0.8782
0.8783
0.8734
0.8759
Wednesday 13 September 2023 (13/09/2023)
0.8743
0.8741
0.8725
0.8723
0.8724
Tuesday 12 September 2023 (12/09/2023)
0.8752
0.8745
0.8756
0.8748
0.8752
Monday 11 September 2023 (11/09/2023)
0.8720
0.8752
0.8756
0.8719
0.8738
Friday 8 September 2023 (08/09/2023)
0.8708
0.8707
0.8718
0.8706
0.8712
Thursday 7 September 2023 (07/09/2023)
0.8700
0.8708
0.8716
0.8693
0.8705
Wednesday 6 September 2023 (06/09/2023)
0.8685
0.8702
0.8697
0.8678
0.8688
Tuesday 5 September 2023 (05/09/2023)
0.8753
0.8684
0.8730
0.8677
0.8704
Monday 4 September 2023 (04/09/2023)
0.8727
0.8754
0.8753
0.8746
0.8750
Friday 1 September 2023 (01/09/2023)
0.8761
0.8738
0.8744
0.8738
0.8741

August

Thursday 31 August 2023 (31/08/2023)
0.8740
0.8763
0.8756
0.8741
0.8749
Wednesday 30 August 2023 (30/08/2023)
0.8748
0.8740
0.8755
0.8750
0.8753
Tuesday 29 August 2023 (29/08/2023)
0.8718
0.8745
0.8729
0.8711
0.8720
Monday 28 August 2023 (28/08/2023)
0.8685
0.8716
0.8713
0.8694
0.8704
Friday 25 August 2023 (25/08/2023)
0.8705
0.8688
0.8699
0.8696
0.8698
Thursday 24 August 2023 (24/08/2023)
0.8766
0.8706
0.8751
0.8710
0.8731
Wednesday 23 August 2023 (23/08/2023)
0.8721
0.8767
0.8736
0.8719
0.8728
Tuesday 22 August 2023 (22/08/2023)
0.8707
0.8720
0.8734
0.8701
0.8718
Monday 21 August 2023 (21/08/2023)
0.8692
0.8706
0.8701
0.8692
0.8697
Friday 18 August 2023 (18/08/2023)
0.8700
0.8694
0.8694
0.8691
0.8693
Thursday 17 August 2023 (17/08/2023)
0.8740
0.8699
0.8734
0.8686
0.8710
Wednesday 16 August 2023 (16/08/2023)
0.8769
0.8735
0.8765
0.8741
0.8753
Tuesday 15 August 2023 (15/08/2023)
0.8796
0.8768
0.8819
0.8785
0.8802
Monday 14 August 2023 (14/08/2023)
0.8786
0.8795
0.8786
0.8773
0.8780
Friday 11 August 2023 (11/08/2023)
0.8791
0.8785
0.8801
0.8790
0.8796
Thursday 10 August 2023 (10/08/2023)
0.8791
0.8791
0.8832
0.8827
0.8830
Wednesday 9 August 2023 (09/08/2023)
0.8818
0.8790
0.8810
0.8807
0.8809
Tuesday 8 August 2023 (08/08/2023)
0.8816
0.8817
0.8806
0.8781
0.8794
Monday 7 August 2023 (07/08/2023)
0.8790
0.8817
0.8822
0.8809
0.8816
Friday 4 August 2023 (04/08/2023)
0.8785
0.8800
0.8815
0.8807
0.8811
Thursday 3 August 2023 (03/08/2023)
0.8761
0.8784
0.8771
0.8762
0.8767
Wednesday 2 August 2023 (02/08/2023)
0.8840
0.8773
0.8825
0.8803
0.8814
Tuesday 1 August 2023 (01/08/2023)
0.8932
0.8833
0.8922
0.8847
0.8885

July

Monday 31 July 2023 (31/07/2023)
0.8869
0.8932
0.8941
0.8860
0.8901
Friday 28 July 2023 (28/07/2023)
0.8933
0.8851
0.8920
0.8867
0.8894
Thursday 27 July 2023 (27/07/2023)
0.8957
0.8933
0.8971
0.8953
0.8962
Wednesday 26 July 2023 (26/07/2023)
0.9015
0.8960
0.9003
0.8945
0.8974
Tuesday 25 July 2023 (25/07/2023)
0.8971
0.9015
0.8996
0.8993
0.8995
Monday 24 July 2023 (24/07/2023)
0.8960
0.8976
0.8978
0.8954
0.8966
Friday 21 July 2023 (21/07/2023)
0.8996
0.8958
0.8980
0.8956
0.8968
Thursday 20 July 2023 (20/07/2023)
0.8972
0.8996
0.9028
0.8972
0.9000
Wednesday 19 July 2023 (19/07/2023)
0.9011
0.8970
0.8986
0.8986
0.8986
Tuesday 18 July 2023 (18/07/2023)
0.9010
0.9008
0.9010
0.8996
0.9003
Monday 17 July 2023 (17/07/2023)
0.9023
0.9011
0.9027
0.9007
0.9017
Friday 14 July 2023 (14/07/2023)
0.9106
0.9037
0.9084
0.9064
0.9074
Thursday 13 July 2023 (13/07/2023)
0.9026
0.9108
0.9082
0.9071
0.9077
Wednesday 12 July 2023 (12/07/2023)
0.8965
0.9026
0.9029
0.8963
0.8996
Tuesday 11 July 2023 (11/07/2023)
0.8975
0.8966
0.8980
0.8945
0.8963
Monday 10 July 2023 (10/07/2023)
0.9001
0.8976
0.8979
0.8967
0.8973
Friday 7 July 2023 (07/07/2023)
0.8968
0.9010
0.8976
0.8970
0.8973
Thursday 6 July 2023 (06/07/2023)
0.9007
0.8968
0.9034
0.8972
0.9003
Wednesday 5 July 2023 (05/07/2023)
0.9028
0.9007
0.9035
0.9013
0.9024
Tuesday 4 July 2023 (04/07/2023)
0.9014
0.9028
0.9021
0.8992
0.9007
Monday 3 July 2023 (03/07/2023)
0.9011
0.9016
0.9014
0.8982
0.8998

June

Friday 30 June 2023 (30/06/2023)
0.8974
0.9004
0.9007
0.8982
0.8995
Thursday 29 June 2023 (29/06/2023)
0.8927
0.8974
0.8983
0.8941
0.8962
Wednesday 28 June 2023 (28/06/2023)
0.9020
0.8927
0.8952
0.8947
0.8950
Tuesday 27 June 2023 (27/06/2023)
0.9035
0.9020
0.9057
0.9016
0.9037
Monday 26 June 2023 (26/06/2023)
0.9033
0.9035
0.9033
0.9030
0.9032
Friday 23 June 2023 (23/06/2023)
0.9089
0.9034
0.9095
0.9024
0.9060
Thursday 22 June 2023 (22/06/2023)
0.9109
0.9088
0.9107
0.9107
0.9107
Wednesday 21 June 2023 (21/06/2023)
0.9115
0.9109
0.9102
0.9097
0.9100
Tuesday 20 June 2023 (20/06/2023)
0.9188
0.9115
0.9162
0.9119
0.9141
Monday 19 June 2023 (19/06/2023)
0.9205
0.9186
0.9197
0.9167
0.9182
Friday 16 June 2023 (16/06/2023)
0.9201
0.9199
0.9206
0.9182
0.9194
Thursday 15 June 2023 (15/06/2023)
0.9117
0.9202
0.9159
0.9147
0.9153
Wednesday 14 June 2023 (14/06/2023)
0.9084
0.9116
0.9110
0.9092
0.9101
Tuesday 13 June 2023 (13/06/2023)
0.9074
0.9083
0.9082
0.9080
0.9081
Monday 12 June 2023 (12/06/2023)
0.9062
0.9073
0.9074
0.9057
0.9066
Friday 9 June 2023 (09/06/2023)
0.9015
0.9057
0.9030
0.9020
0.9025
Thursday 8 June 2023 (08/06/2023)
0.8973
0.9016
0.9013
0.8999
0.9006
Wednesday 7 June 2023 (07/06/2023)
0.8997
0.8973
0.9006
0.8982
0.8994
Tuesday 6 June 2023 (06/06/2023)
0.8927
0.8997
0.8993
0.8926
0.8960
Monday 5 June 2023 (05/06/2023)
0.8928
0.8927
0.8936
0.8917
0.8927
Friday 2 June 2023 (02/06/2023)
0.8850
0.8918
0.8921
0.8855
0.8888
Thursday 1 June 2023 (01/06/2023)
0.8788
0.8851
0.8823
0.8820
0.8822

May

Wednesday 31 May 2023 (31/05/2023)
0.8801
0.8788
0.8807
0.8770
0.8789
Tuesday 30 May 2023 (30/05/2023)
0.8852
0.8801
0.8851
0.8810
0.8831
Monday 29 May 2023 (29/05/2023)
0.8834
0.8852
0.8851
0.8837
0.8844
Friday 26 May 2023 (26/05/2023)
0.8812
0.8821
0.8824
0.8813
0.8819
Thursday 25 May 2023 (25/05/2023)
0.8830
0.8812
0.8830
0.8822
0.8826
Wednesday 24 May 2023 (24/05/2023)
0.8907
0.8830
0.8880
0.8865
0.8873
Tuesday 23 May 2023 (23/05/2023)
0.8953
0.8907
0.8929
0.8913
0.8921
Monday 22 May 2023 (22/05/2023)
0.8951
0.8953
0.8941
0.8931
0.8936
Friday 19 May 2023 (19/05/2023)
0.8926
0.8940
0.8956
0.8950
0.8953
Thursday 18 May 2023 (18/05/2023)
0.8938
0.8926
0.8930
0.8909
0.8920
Wednesday 17 May 2023 (17/05/2023)
0.8918
0.8937
0.8933
0.8922
0.8928
Tuesday 16 May 2023 (16/05/2023)
0.8952
0.8919
0.8931
0.8924
0.8928
Monday 15 May 2023 (15/05/2023)
0.8904
0.8952
0.8935
0.8933
0.8934
Friday 12 May 2023 (12/05/2023)
0.8925
0.8888
0.8924
0.8911
0.8918
Thursday 11 May 2023 (11/05/2023)
0.8982
0.8925
0.8953
0.8946
0.8950
Wednesday 10 May 2023 (10/05/2023)
0.8976
0.8982
0.8998
0.8974
0.8986
Tuesday 9 May 2023 (09/05/2023)
0.8984
0.8976
0.8985
0.8968
0.8977
Monday 8 May 2023 (08/05/2023)
0.8947
0.8984
0.8987
0.8953
0.8970
Friday 5 May 2023 (05/05/2023)
0.8890
0.8941
0.8922
0.8914
0.8918
Thursday 4 May 2023 (04/05/2023)
0.8876
0.8889
0.8887
0.8840
0.8864
Wednesday 3 May 2023 (03/05/2023)
0.8895
0.8876
0.8897
0.8894
0.8896
Tuesday 2 May 2023 (02/05/2023)
0.8859
0.8895
0.8935
0.8855
0.8895
Monday 1 May 2023 (01/05/2023)
0.8820
0.8858
0.8867
0.8825
0.8846

April

Friday 28 April 2023 (28/04/2023)
0.8854
0.8822
0.8843
0.8815
0.8829
Thursday 27 April 2023 (27/04/2023)
0.8816
0.8852
0.8839
0.8835
0.8837
Wednesday 26 April 2023 (26/04/2023)
0.8870
0.8816
0.8875
0.8813
0.8844
Tuesday 25 April 2023 (25/04/2023)
0.8929
0.8870
0.8895
0.8890
0.8893
Monday 24 April 2023 (24/04/2023)
0.8938
0.8929
0.8938
0.8925
0.8932
Friday 21 April 2023 (21/04/2023)
0.8983
0.8932
0.8961
0.8927
0.8944
Thursday 20 April 2023 (20/04/2023)
0.8960
0.8982
0.8985
0.8952
0.8969
Wednesday 19 April 2023 (19/04/2023)
0.8964
0.8959
0.8972
0.8965
0.8969
Tuesday 18 April 2023 (18/04/2023)
0.8940
0.8964
0.8967
0.8964
0.8966
Monday 17 April 2023 (17/04/2023)
0.8916
0.8941
0.8931
0.8926
0.8929
Friday 14 April 2023 (14/04/2023)
0.8966
0.8923
0.8969
0.8966
0.8968
Thursday 13 April 2023 (13/04/2023)
0.8884
0.8966
0.8969
0.8888
0.8929
Wednesday 12 April 2023 (12/04/2023)
0.8866
0.8885
0.8901
0.8875
0.8888
Tuesday 11 April 2023 (11/04/2023)
0.8851
0.8866
0.8875
0.8866
0.8871
Monday 10 April 2023 (10/04/2023)
0.8848
0.8851
0.8864
0.8841
0.8853
Friday 7 April 2023 (07/04/2023)
0.8877
0.8871
0.8883
0.8879
0.8881
Thursday 6 April 2023 (06/04/2023)
0.8924
0.8877
0.8915
0.8885
0.8900
Wednesday 5 April 2023 (05/04/2023)
0.8950
0.8923
0.8957
0.8876
0.8917
Tuesday 4 April 2023 (04/04/2023)
0.9004
0.8950
0.9005
0.8944
0.8975
Monday 3 April 2023 (03/04/2023)
0.8903
0.9004
0.8973
0.8931
0.8952

March

Friday 31 March 2023 (31/03/2023)
0.8911
0.8899
0.8901
0.8890
0.8896
Thursday 30 March 2023 (30/03/2023)
0.8886
0.8912
0.8900
0.8897
0.8899
Wednesday 29 March 2023 (29/03/2023)
0.8904
0.8886
0.8901
0.8875
0.8888
Tuesday 28 March 2023 (28/03/2023)
0.8855
0.8905
0.8874
0.8869
0.8872
Monday 27 March 2023 (27/03/2023)
0.8866
0.8855
0.8870
0.8854
0.8862
Friday 24 March 2023 (24/03/2023)
0.8861
0.8850
0.8866
0.8856
0.8861
Thursday 23 March 2023 (23/03/2023)
0.8896
0.8861
0.8916
0.8889
0.8903
Wednesday 22 March 2023 (22/03/2023)
0.8911
0.8896
0.8933
0.8933
0.8933
Tuesday 21 March 2023 (21/03/2023)
0.8985
0.8910
0.8947
0.8926
0.8937
Monday 20 March 2023 (20/03/2023)
0.9017
0.8984
0.9010
0.8983
0.8997
Friday 17 March 2023 (17/03/2023)
0.8964
0.9007
0.9001
0.8975
0.8988
Thursday 16 March 2023 (16/03/2023)
0.8949
0.8963
0.8955
0.8951
0.8953
Wednesday 15 March 2023 (15/03/2023)
0.8986
0.8949
0.8961
0.8950
0.8956
Tuesday 14 March 2023 (14/03/2023)
0.8975
0.8989
0.8972
0.8964
0.8968
Monday 13 March 2023 (13/03/2023)
0.8903
0.8975
0.8964
0.8956
0.8960
Friday 10 March 2023 (10/03/2023)
0.8919
0.8880
0.8923
0.8921
0.8922
Thursday 9 March 2023 (09/03/2023)
0.8921
0.8918
0.8945
0.8916
0.8931
Wednesday 8 March 2023 (08/03/2023)
0.8913
0.8921
0.8944
0.8911
0.8928
Tuesday 7 March 2023 (07/03/2023)
0.9052
0.8914
0.9000
0.8967
0.8984
Monday 6 March 2023 (06/03/2023)
0.9077
0.9053
0.9074
0.9053
0.9064
Friday 3 March 2023 (03/03/2023)
0.9070
0.9097
0.9099
0.9084
0.9092
Thursday 2 March 2023 (02/03/2023)
0.9076
0.9070
0.9075
0.9066
0.9071
Wednesday 1 March 2023 (01/03/2023)
0.9074
0.9075
0.9060
0.9048
0.9054

February

Tuesday 28 February 2023 (28/02/2023)
0.9074
0.9074
0.9073
0.9072
0.9073
Monday 27 February 2023 (27/02/2023)
0.9079
0.9074
0.9084
0.9072
0.9078
Friday 24 February 2023 (24/02/2023)
0.9141
0.9080
0.9136
0.9105
0.9121
Thursday 23 February 2023 (23/02/2023)
0.9121
0.9141
0.9154
0.9142
0.9148
Wednesday 22 February 2023 (22/02/2023)
0.9188
0.9121
0.9156
0.9150
0.9153
Tuesday 21 February 2023 (21/02/2023)
0.9228
0.9189
0.9227
0.9192
0.9210
Monday 20 February 2023 (20/02/2023)
0.9187
0.9228
0.9233
0.9185
0.9209
Friday 17 February 2023 (17/02/2023)
0.9190
0.9195
0.9193
0.9166
0.9180
Thursday 16 February 2023 (16/02/2023)
0.9224
0.9192
0.9206
0.9198
0.9202
Wednesday 15 February 2023 (15/02/2023)
0.9284
0.9224
0.9231
0.9211
0.9221
Tuesday 14 February 2023 (14/02/2023)
0.9256
0.9284
0.9266
0.9252
0.9259
Monday 13 February 2023 (13/02/2023)
0.9192
0.9255
0.9246
0.9219
0.9233
Friday 10 February 2023 (10/02/2023)
0.9195
0.9198
0.9203
0.9196
0.9200
Thursday 9 February 2023 (09/02/2023)
0.9184
0.9195
0.9218
0.9211
0.9215
Wednesday 8 February 2023 (08/02/2023)
0.9216
0.9182
0.9230
0.9193
0.9212
Tuesday 7 February 2023 (07/02/2023)
0.9140
0.9215
0.9184
0.9149
0.9167
Monday 6 February 2023 (06/02/2023)
0.9126
0.9140
0.9171
0.9115
0.9143
Friday 3 February 2023 (03/02/2023)
0.9269
0.9161
0.9232
0.9226
0.9229
Thursday 2 February 2023 (02/02/2023)
0.9322
0.9269
0.9321
0.9294
0.9308
Wednesday 1 February 2023 (01/02/2023)
0.9266
0.9321
0.9304
0.9264
0.9284

January

Tuesday 31 January 2023 (31/01/2023)
0.9279
0.9266
0.9263
0.9221
0.9242
Monday 30 January 2023 (30/01/2023)
0.9331
0.9279
0.9316
0.9299
0.9308
Friday 27 January 2023 (27/01/2023)
0.9337
0.9345
0.9335
0.9331
0.9333
Thursday 26 January 2023 (26/01/2023)
0.9327
0.9336
0.9329
0.9327
0.9328
Wednesday 25 January 2023 (25/01/2023)
0.9301
0.9327
0.9344
0.9289
0.9317
Tuesday 24 January 2023 (24/01/2023)
0.9267
0.9301
0.9292
0.9268
0.9280
Monday 23 January 2023 (23/01/2023)
0.9185
0.9267
0.9259
0.9208
0.9234
Friday 20 January 2023 (20/01/2023)
0.9134
0.9192
0.9176
0.9141
0.9159
Thursday 19 January 2023 (19/01/2023)
0.9169
0.9133
0.9158
0.9122
0.9140
Wednesday 18 January 2023 (18/01/2023)
0.9223
0.9169
0.9249
0.9185
0.9217
Tuesday 17 January 2023 (17/01/2023)
0.9189
0.9223
0.9214
0.9203
0.9209
Monday 16 January 2023 (16/01/2023)
0.9199
0.9184
0.9214
0.9199
0.9207
Friday 13 January 2023 (13/01/2023)
0.9224
0.9201
0.9206
0.9200
0.9203
Thursday 12 January 2023 (12/01/2023)
0.9189
0.9223
0.9185
0.9185
0.9185
Wednesday 11 January 2023 (11/01/2023)
0.9170
0.9190
0.9188
0.9176
0.9182
Tuesday 10 January 2023 (10/01/2023)
0.9198
0.9172
0.9180
0.9176
0.9178
Monday 9 January 2023 (09/01/2023)
0.9209
0.9197
0.9215
0.9202
0.9209
Friday 6 January 2023 (06/01/2023)
0.9088
0.9206
0.9168
0.9091
0.9130
Thursday 5 January 2023 (05/01/2023)
0.9164
0.9087
0.9144
0.9111
0.9128
Wednesday 4 January 2023 (04/01/2023)
0.9051
0.9166
0.9175
0.9090
0.9133
Tuesday 3 January 2023 (03/01/2023)
0.9129
0.9050
0.9079
0.9061
0.9070
Monday 2 January 2023 (02/01/2023)
0.9142
0.9128
0.9143
0.9132
0.9138