Australian Dollar-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.0369, reached on 25/03/2022

The lowest level of 2022 was 0.8884 reached 17/10/2022

The average level of 2022 was 0.9583

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9104
0.9143
0.9109
0.9089
0.9099
Thursday 29 December 2022 (29/12/2022)
0.9096
0.9105
0.9112
0.9071
0.9092
Wednesday 28 December 2022 (28/12/2022)
0.9074
0.9097
0.9127
0.9100
0.9114
Tuesday 27 December 2022 (27/12/2022)
0.9065
0.9075
0.9079
0.9077
0.9078
Monday 26 December 2022 (26/12/2022)
0.9072
0.9065
0.9063
0.9045
0.9054
Friday 23 December 2022 (23/12/2022)
0.9029
0.9072
0.9070
0.9038
0.9054
Thursday 22 December 2022 (22/12/2022)
0.9064
0.9030
0.9072
0.9057
0.9065
Wednesday 21 December 2022 (21/12/2022)
0.9018
0.9065
0.9057
0.9018
0.9038
Tuesday 20 December 2022 (20/12/2022)
0.9075
0.9020
0.9050
0.9039
0.9045
Monday 19 December 2022 (19/12/2022)
0.9110
0.9074
0.9112
0.9098
0.9105
Friday 16 December 2022 (16/12/2022)
0.9123
0.9126
0.9307
0.9092
0.9200
Thursday 15 December 2022 (15/12/2022)
0.9241
0.9123
0.9167
0.9096
0.9132
Wednesday 14 December 2022 (14/12/2022)
0.9215
0.9243
0.9242
0.9239
0.9241
Tuesday 13 December 2022 (13/12/2022)
0.9144
0.9215
0.9295
0.9194
0.9245
Monday 12 December 2022 (12/12/2022)
0.9177
0.9145
0.9167
0.9128
0.9148
Friday 9 December 2022 (09/12/2022)
0.9169
0.9213
0.9200
0.9177
0.9189
Thursday 8 December 2022 (08/12/2022)
0.9116
0.9169
0.9133
0.9119
0.9126
Wednesday 7 December 2022 (07/12/2022)
0.9101
0.9115
0.9099
0.9083
0.9091
Tuesday 6 December 2022 (06/12/2022)
0.9098
0.9101
0.9110
0.9068
0.9089
Monday 5 December 2022 (05/12/2022)
0.9200
0.9097
0.9162
0.9133
0.9148
Friday 2 December 2022 (02/12/2022)
0.9217
0.9199
0.9347
0.9187
0.9267
Thursday 1 December 2022 (01/12/2022)
0.9243
0.9219
0.9255
0.9221
0.9238

November

Wednesday 30 November 2022 (30/11/2022)
0.9194
0.9243
0.9191
0.9187
0.9189
Tuesday 29 November 2022 (29/11/2022)
0.9175
0.9190
0.9232
0.9192
0.9212
Monday 28 November 2022 (28/11/2022)
0.9254
0.9175
0.9206
0.9137
0.9172
Friday 25 November 2022 (25/11/2022)
0.9306
0.9297
0.9307
0.9283
0.9295
Thursday 24 November 2022 (24/11/2022)
0.9285
0.9307
0.9316
0.9291
0.9304
Wednesday 23 November 2022 (23/11/2022)
0.9165
0.9285
0.9251
0.9184
0.9218
Tuesday 22 November 2022 (22/11/2022)
0.9130
0.9163
0.9149
0.9147
0.9148
Monday 21 November 2022 (21/11/2022)
0.9188
0.9130
0.9165
0.9131
0.9148
Friday 18 November 2022 (18/11/2022)
0.9191
0.9180
0.9235
0.9167
0.9201
Thursday 17 November 2022 (17/11/2022)
0.9232
0.9199
0.9215
0.9198
0.9207
Wednesday 16 November 2022 (16/11/2022)
0.9279
0.9233
0.9262
0.9229
0.9246
Tuesday 15 November 2022 (15/11/2022)
0.9188
0.9280
0.9316
0.9236
0.9276
Monday 14 November 2022 (14/11/2022)
0.9202
0.9189
0.9206
0.9187
0.9197
Friday 11 November 2022 (11/11/2022)
0.9142
0.9213
0.9462
0.9181
0.9322
Thursday 10 November 2022 (10/11/2022)
0.9016
0.9135
0.9095
0.9047
0.9071
Wednesday 9 November 2022 (09/11/2022)
0.9092
0.9012
0.9087
0.8973
0.9030
Tuesday 8 November 2022 (08/11/2022)
0.9074
0.9095
0.9095
0.9085
0.9090
Monday 7 November 2022 (07/11/2022)
0.9068
0.9074
0.9079
0.9045
0.9062
Friday 4 November 2022 (04/11/2022)
0.8941
0.8897
0.9708
0.8913
0.9311
Thursday 3 November 2022 (03/11/2022)
0.8991
0.8941
0.9005
0.8990
0.8998
Wednesday 2 November 2022 (02/11/2022)
0.9049
0.8987
0.9036
0.9026
0.9031
Tuesday 1 November 2022 (01/11/2022)
0.9072
0.9049
0.9081
0.9064
0.9073

October

Monday 31 October 2022 (31/10/2022)
0.9041
0.9070
0.9264
0.9052
0.9158
Friday 28 October 2022 (28/10/2022)
0.9095
0.9085
0.9092
0.9050
0.9071
Thursday 27 October 2022 (27/10/2022)
0.9113
0.9093
0.9136
0.9081
0.9109
Wednesday 26 October 2022 (26/10/2022)
0.9047
0.9113
0.9128
0.9105
0.9117
Tuesday 25 October 2022 (25/10/2022)
0.8994
0.9047
0.9049
0.9006
0.9028
Monday 24 October 2022 (24/10/2022)
0.9026
0.8994
0.8996
0.8957
0.8977
Friday 21 October 2022 (21/10/2022)
0.8940
0.9194
0.9134
0.8949
0.9042
Thursday 20 October 2022 (20/10/2022)
0.8934
0.8941
0.9029
0.8948
0.8989
Wednesday 19 October 2022 (19/10/2022)
0.8967
0.8932
0.8968
0.8941
0.8955
Tuesday 18 October 2022 (18/10/2022)
0.8951
0.8969
0.8959
0.8950
0.8955
Monday 17 October 2022 (17/10/2022)
0.8870
0.8950
0.8936
0.8884
0.8910
Friday 14 October 2022 (14/10/2022)
0.9007
0.9025
0.9103
0.8964
0.9034
Thursday 13 October 2022 (13/10/2022)
0.9006
0.9013
0.8996
0.8994
0.8995
Wednesday 12 October 2022 (12/10/2022)
0.9012
0.9006
0.9016
0.9014
0.9015
Tuesday 11 October 2022 (11/10/2022)
0.9047
0.9014
0.9066
0.9035
0.9051
Monday 10 October 2022 (10/10/2022)
0.9126
0.9047
0.9099
0.9058
0.9079
Friday 7 October 2022 (07/10/2022)
0.9171
0.9186
0.9449
0.9176
0.9313
Thursday 6 October 2022 (06/10/2022)
0.9265
0.9170
0.9266
0.9174
0.9220
Wednesday 5 October 2022 (05/10/2022)
0.9267
0.9266
0.9250
0.9245
0.9248
Tuesday 4 October 2022 (04/10/2022)
0.9303
0.9268
0.9301
0.9237
0.9269
Monday 3 October 2022 (03/10/2022)
0.9218
0.9303
0.9287
0.9233
0.9260

September

Friday 30 September 2022 (30/09/2022)
0.9314
0.9310
0.9282
0.9205
0.9244
Thursday 29 September 2022 (29/09/2022)
0.9343
0.9314
0.9328
0.9324
0.9326
Wednesday 28 September 2022 (28/09/2022)
0.9258
0.9343
0.9276
0.9261
0.9269
Tuesday 27 September 2022 (27/09/2022)
0.9294
0.9260
0.9304
0.9258
0.9281
Monday 26 September 2022 (26/09/2022)
0.9338
0.9295
0.9365
0.9337
0.9351
Friday 23 September 2022 (23/09/2022)
0.9423
0.9429
0.9437
0.9389
0.9413
Thursday 22 September 2022 (22/09/2022)
0.9381
0.9424
0.9415
0.9413
0.9414
Wednesday 21 September 2022 (21/09/2022)
0.9441
0.9375
0.9449
0.9423
0.9436
Tuesday 20 September 2022 (20/09/2022)
0.9479
0.9441
0.9450
0.9413
0.9432
Monday 19 September 2022 (19/09/2022)
0.9457
0.9478
0.9454
0.9448
0.9451
Friday 16 September 2022 (16/09/2022)
0.9427
0.9475
0.9502
0.9436
0.9469
Thursday 15 September 2022 (15/09/2022)
0.9491
0.9426
0.9472
0.9468
0.9470
Wednesday 14 September 2022 (14/09/2022)
0.9481
0.9490
0.9462
0.9454
0.9458
Tuesday 13 September 2022 (13/09/2022)
0.9621
0.9479
0.9574
0.9524
0.9549
Monday 12 September 2022 (12/09/2022)
0.9573
0.9622
0.9603
0.9596
0.9600
Friday 9 September 2022 (09/09/2022)
0.9498
0.9572
0.9666
0.9550
0.9608
Thursday 8 September 2022 (08/09/2022)
0.9489
0.9498
0.9480
0.9476
0.9478
Wednesday 7 September 2022 (07/09/2022)
0.9464
0.9487
0.9466
0.9452
0.9459
Tuesday 6 September 2022 (06/09/2022)
0.9551
0.9469
0.9538
0.9512
0.9525
Monday 5 September 2022 (05/09/2022)
0.9527
0.9551
0.9556
0.9531
0.9544
Friday 2 September 2022 (02/09/2022)
0.9525
0.9594
0.9626
0.9531
0.9579
Thursday 1 September 2022 (01/09/2022)
0.9551
0.9519
0.9545
0.9542
0.9544

August

Wednesday 31 August 2022 (31/08/2022)
0.9583
0.9551
0.9584
0.9581
0.9583
Tuesday 30 August 2022 (30/08/2022)
0.9642
0.9586
0.9636
0.9633
0.9635
Monday 29 August 2022 (29/08/2022)
0.9594
0.9637
0.9654
0.9603
0.9629
Friday 26 August 2022 (26/08/2022)
0.9673
0.9790
0.9844
0.9681
0.9763
Thursday 25 August 2022 (25/08/2022)
0.9629
0.9674
0.9680
0.9650
0.9665
Wednesday 24 August 2022 (24/08/2022)
0.9634
0.9627
0.9637
0.9631
0.9634
Tuesday 23 August 2022 (23/08/2022)
0.9614
0.9641
0.9636
0.9626
0.9631
Monday 22 August 2022 (22/08/2022)
0.9576
0.9611
0.9593
0.9590
0.9592
Friday 19 August 2022 (19/08/2022)
0.9578
0.9562
0.9579
0.9569
0.9574
Thursday 18 August 2022 (18/08/2022)
0.9579
0.9576
0.9598
0.9587
0.9593
Wednesday 17 August 2022 (17/08/2022)
0.9677
0.9572
0.9655
0.9581
0.9618
Tuesday 16 August 2022 (16/08/2022)
0.9675
0.9677
0.9682
0.9671
0.9677
Monday 15 August 2022 (15/08/2022)
0.9757
0.9676
0.9744
0.9664
0.9704
Friday 12 August 2022 (12/08/2022)
0.9734
0.9774
0.9822
0.9730
0.9776
Thursday 11 August 2022 (11/08/2022)
0.9701
0.9727
0.9730
0.9713
0.9722
Wednesday 10 August 2022 (10/08/2022)
0.9590
0.9698
0.9693
0.9663
0.9678
Tuesday 9 August 2022 (09/08/2022)
0.9633
0.9591
0.9639
0.9612
0.9626
Monday 8 August 2022 (08/08/2022)
0.9539
0.9628
0.9673
0.9563
0.9618
Friday 5 August 2022 (05/08/2022)
0.9573
0.9575
0.9563
0.9540
0.9552
Thursday 4 August 2022 (04/08/2022)
0.9579
0.9568
0.9619
0.9611
0.9615
Wednesday 3 August 2022 (03/08/2022)
0.9538
0.9582
0.9602
0.9562
0.9582
Tuesday 2 August 2022 (02/08/2022)
0.9673
0.9537
0.9632
0.9570
0.9601
Monday 1 August 2022 (01/08/2022)
0.9635
0.9670
0.9681
0.9674
0.9678

July

Friday 29 July 2022 (29/07/2022)
0.9654
0.9716
0.9734
0.9665
0.9700
Thursday 28 July 2022 (28/07/2022)
0.9666
0.9650
0.9657
0.9639
0.9648
Wednesday 27 July 2022 (27/07/2022)
0.9651
0.9666
0.9676
0.9646
0.9661
Tuesday 26 July 2022 (26/07/2022)
0.9634
0.9651
0.9647
0.9628
0.9638
Monday 25 July 2022 (25/07/2022)
0.9591
0.9634
0.9631
0.9613
0.9622
Friday 22 July 2022 (22/07/2022)
0.9621
0.9580
0.9754
0.9612
0.9683
Thursday 21 July 2022 (21/07/2022)
0.9589
0.9622
0.9934
0.9595
0.9765
Wednesday 20 July 2022 (20/07/2022)
0.9596
0.9593
0.9609
0.9605
0.9607
Tuesday 19 July 2022 (19/07/2022)
0.9516
0.9596
0.9616
0.9544
0.9580
Monday 18 July 2022 (18/07/2022)
0.9522
0.9518
0.9550
0.9510
0.9530
Friday 15 July 2022 (15/07/2022)
0.9481
0.9614
0.9604
0.9451
0.9528
Thursday 14 July 2022 (14/07/2022)
0.9469
0.9477
0.9469
0.9445
0.9457
Wednesday 13 July 2022 (13/07/2022)
0.9498
0.9472
0.9518
0.9516
0.9517
Tuesday 12 July 2022 (12/07/2022)
0.9472
0.9497
0.9637
0.9475
0.9556
Monday 11 July 2022 (11/07/2022)
0.9578
0.9470
0.9508
0.9473
0.9491
Friday 8 July 2022 (08/07/2022)
0.9590
0.9710
0.9740
0.9566
0.9653
Thursday 7 July 2022 (07/07/2022)
0.9526
0.9585
0.9571
0.9568
0.9570
Wednesday 6 July 2022 (06/07/2022)
0.9549
0.9528
0.9567
0.9550
0.9559
Tuesday 5 July 2022 (05/07/2022)
0.9591
0.9545
0.9741
0.9541
0.9641
Monday 4 July 2022 (04/07/2022)
0.9510
0.9588
0.9580
0.9536
0.9558
Friday 1 July 2022 (01/07/2022)
0.9590
0.9515
0.9523
0.9489
0.9506

June

Thursday 30 June 2022 (30/06/2022)
0.9581
0.9589
0.9634
0.9602
0.9618
Wednesday 29 June 2022 (29/06/2022)
0.9578
0.9580
0.9595
0.9565
0.9580
Tuesday 28 June 2022 (28/06/2022)
0.9589
0.9579
0.9606
0.9598
0.9602
Monday 27 June 2022 (27/06/2022)
0.9622
0.9593
0.9620
0.9614
0.9617
Friday 24 June 2022 (24/06/2022)
0.9591
0.9695
0.9711
0.9595
0.9653
Thursday 23 June 2022 (23/06/2022)
0.9577
0.9590
0.9594
0.9562
0.9578
Wednesday 22 June 2022 (22/06/2022)
0.9644
0.9580
0.9609
0.9601
0.9605
Tuesday 21 June 2022 (21/06/2022)
0.9672
0.9645
0.9662
0.9651
0.9657
Monday 20 June 2022 (20/06/2022)
0.9651
0.9674
0.9676
0.9655
0.9666
Friday 17 June 2022 (17/06/2022)
0.9740
0.9901
0.9861
0.9685
0.9773
Thursday 16 June 2022 (16/06/2022)
0.9727
0.9740
0.9710
0.9695
0.9703
Wednesday 15 June 2022 (15/06/2022)
0.9591
0.9728
0.9701
0.9649
0.9675
Tuesday 14 June 2022 (14/06/2022)
0.9674
0.9593
0.9660
0.9563
0.9612
Monday 13 June 2022 (13/06/2022)
0.9763
0.9674
0.9745
0.9674
0.9710
Friday 10 June 2022 (10/06/2022)
0.9812
0.9874
0.9963
0.9804
0.9884
Thursday 9 June 2022 (09/06/2022)
0.9895
0.9811
0.9869
0.9825
0.9847
Wednesday 8 June 2022 (08/06/2022)
0.9925
0.9890
0.9956
0.9900
0.9928
Tuesday 7 June 2022 (07/06/2022)
0.9897
0.9920
0.9916
0.9908
0.9912
Monday 6 June 2022 (06/06/2022)
0.9901
0.9899
0.9908
0.9901
0.9905
Friday 3 June 2022 (03/06/2022)
0.9956
0.9918
0.9947
0.9940
0.9944
Thursday 2 June 2022 (02/06/2022)
0.9863
0.9957
0.9921
0.9887
0.9904
Wednesday 1 June 2022 (01/06/2022)
0.9841
0.9861
0.9868
0.9850
0.9859

May

Tuesday 31 May 2022 (31/05/2022)
0.9835
0.9838
0.9838
0.9831
0.9835
Monday 30 May 2022 (30/05/2022)
0.9792
0.9838
0.9833
0.9810
0.9822
Friday 27 May 2022 (27/05/2022)
0.9743
0.9892
0.9897
0.9756
0.9827
Thursday 26 May 2022 (26/05/2022)
0.9748
0.9742
0.9748
0.9738
0.9743
Wednesday 25 May 2022 (25/05/2022)
0.9737
0.9745
0.9835
0.9745
0.9790
Tuesday 24 May 2022 (24/05/2022)
0.9739
0.9740
0.9734
0.9732
0.9733
Monday 23 May 2022 (23/05/2022)
0.9737
0.9743
0.9773
0.9749
0.9761
Friday 20 May 2022 (20/05/2022)
0.9724
0.9955
0.9947
0.9704
0.9826
Thursday 19 May 2022 (19/05/2022)
0.9685
0.9718
0.9744
0.9718
0.9731
Wednesday 18 May 2022 (18/05/2022)
0.9732
0.9684
0.9718
0.9684
0.9701
Tuesday 17 May 2022 (17/05/2022)
0.9700
0.9737
0.9728
0.9712
0.9720
Monday 16 May 2022 (16/05/2022)
0.9678
0.9697
0.9667
0.9638
0.9653
Friday 13 May 2022 (13/05/2022)
0.9591
0.9687
0.9648
0.9607
0.9628
Thursday 12 May 2022 (12/05/2022)
0.9630
0.9595
0.9636
0.9574
0.9605
Wednesday 11 May 2022 (11/05/2022)
0.9646
0.9631
0.9679
0.9663
0.9671
Tuesday 10 May 2022 (10/05/2022)
0.9666
0.9644
0.9679
0.9639
0.9659
Monday 9 May 2022 (09/05/2022)
0.9775
0.9668
0.9754
0.9705
0.9730
Friday 6 May 2022 (06/05/2022)
0.9857
0.9966
0.9938
0.9830
0.9884
Thursday 5 May 2022 (05/05/2022)
0.9965
0.9856
0.9954
0.9914
0.9934
Wednesday 4 May 2022 (04/05/2022)
0.9827
0.9967
0.9949
0.9860
0.9905
Tuesday 3 May 2022 (03/05/2022)
0.9772
0.9829
0.9840
0.9809
0.9825
Monday 2 May 2022 (02/05/2022)
0.9778
0.9768
0.9764
0.9764
0.9764

April

Friday 29 April 2022 (29/04/2022)
0.9857
0.9815
0.9890
0.9774
0.9832
Thursday 28 April 2022 (28/04/2022)
0.9835
0.9852
0.9848
0.9843
0.9846
Wednesday 27 April 2022 (27/04/2022)
0.9844
0.9837
0.9855
0.9844
0.9850
Tuesday 26 April 2022 (26/04/2022)
0.9859
0.9842
0.9865
0.9834
0.9850
Monday 25 April 2022 (25/04/2022)
0.9910
0.9862
0.9882
0.9841
0.9862
Friday 22 April 2022 (22/04/2022)
1.0047
1.0058
1.0081
1.0012
1.0047
Thursday 21 April 2022 (21/04/2022)
1.0151
1.0047
1.0118
1.0071
1.0095
Wednesday 20 April 2022 (20/04/2022)
1.0112
1.0154
1.0136
1.0102
1.0119
Tuesday 19 April 2022 (19/04/2022)
1.0017
1.0113
1.0067
1.0064
1.0066
Monday 18 April 2022 (18/04/2022)
1.0044
1.0019
1.0012
1.0004
1.0008
Friday 15 April 2022 (15/04/2022)
1.0047
1.0041
1.0119
1.0050
1.0085
Thursday 14 April 2022 (14/04/2022)
1.0146
1.0047
1.0184
1.0111
1.0148
Wednesday 13 April 2022 (13/04/2022)
1.0167
1.0143
1.0167
1.0149
1.0158
Tuesday 12 April 2022 (12/04/2022)
1.0125
1.0168
1.0181
1.0122
1.0152
Monday 11 April 2022 (11/04/2022)
1.0152
1.0126
1.0164
1.0135
1.0150
Friday 8 April 2022 (08/04/2022)
1.0185
1.0214
1.0206
1.0186
1.0196
Thursday 7 April 2022 (07/04/2022)
1.0211
1.0186
1.0207
1.0181
1.0194
Wednesday 6 April 2022 (06/04/2022)
1.0315
1.0209
1.0307
1.0215
1.0261
Tuesday 5 April 2022 (05/04/2022)
1.0233
1.0311
1.0349
1.0252
1.0301
Monday 4 April 2022 (04/04/2022)
1.0160
1.0234
1.0231
1.0180
1.0206
Friday 1 April 2022 (01/04/2022)
1.0145
1.0176
1.0194
1.0141
1.0168

March

Thursday 31 March 2022 (31/03/2022)
1.0147
1.0145
1.0151
1.0136
1.0144
Wednesday 30 March 2022 (30/03/2022)
1.0189
1.0144
1.0193
1.0170
1.0182
Tuesday 29 March 2022 (29/03/2022)
1.0201
1.0190
1.0190
1.0134
1.0162
Monday 28 March 2022 (28/03/2022)
1.0211
1.0201
1.0211
1.0210
1.0211
Friday 25 March 2022 (25/03/2022)
1.0194
1.0198
1.0369
1.0195
1.0282
Thursday 24 March 2022 (24/03/2022)
1.0182
1.0192
1.0210
1.0157
1.0184
Wednesday 23 March 2022 (23/03/2022)
1.0126
1.0181
1.0172
1.0127
1.0150
Tuesday 22 March 2022 (22/03/2022)
1.0046
1.0124
1.0096
1.0047
1.0072
Monday 21 March 2022 (21/03/2022)
1.0051
1.0046
1.0036
1.0036
1.0036
Friday 18 March 2022 (18/03/2022)
0.9989
1.0051
1.0098
1.0020
1.0059
Thursday 17 March 2022 (17/03/2022)
0.9900
0.9984
0.9972
0.9924
0.9948
Wednesday 16 March 2022 (16/03/2022)
0.9817
0.9900
0.9857
0.9839
0.9848
Tuesday 15 March 2022 (15/03/2022)
0.9834
0.9818
0.9827
0.9827
0.9827
Monday 14 March 2022 (14/03/2022)
0.9945
0.9835
0.9924
0.9850
0.9887
Friday 11 March 2022 (11/03/2022)
1.0004
0.9912
0.9979
0.9953
0.9966
Thursday 10 March 2022 (10/03/2022)
0.9934
1.0000
1.0017
0.9927
0.9972
Wednesday 9 March 2022 (09/03/2022)
0.9922
0.9933
0.9959
0.9943
0.9951
Tuesday 8 March 2022 (08/03/2022)
0.9982
0.9922
0.9988
0.9919
0.9954
Monday 7 March 2022 (07/03/2022)
1.0071
0.9977
1.0047
1.0046
1.0047
Friday 4 March 2022 (04/03/2022)
0.9953
1.0096
1.0127
0.9943
1.0035
Thursday 3 March 2022 (03/03/2022)
0.9882
0.9954
0.9943
0.9898
0.9921
Wednesday 2 March 2022 (02/03/2022)
0.9856
0.9883
0.9880
0.9857
0.9869
Tuesday 1 March 2022 (01/03/2022)
0.9843
0.9854
0.9839
0.9837
0.9838

February

Monday 28 February 2022 (28/02/2022)
0.9765
0.9843
0.9831
0.9783
0.9807
Friday 25 February 2022 (25/02/2022)
0.9705
0.9882
0.9858
0.9702
0.9780
Thursday 24 February 2022 (24/02/2022)
0.9730
0.9705
0.9707
0.9706
0.9707
Wednesday 23 February 2022 (23/02/2022)
0.9723
0.9730
0.9758
0.9726
0.9742
Tuesday 22 February 2022 (22/02/2022)
0.9678
0.9723
0.9716
0.9685
0.9701
Monday 21 February 2022 (21/02/2022)
0.9655
0.9678
0.9694
0.9680
0.9687
Friday 18 February 2022 (18/02/2022)
0.9653
0.9657
0.9677
0.9668
0.9673
Thursday 17 February 2022 (17/02/2022)
0.9659
0.9652
0.9678
0.9663
0.9671
Wednesday 16 February 2022 (16/02/2022)
0.9613
0.9663
0.9653
0.9637
0.9645
Tuesday 15 February 2022 (15/02/2022)
0.9607
0.9613
0.9622
0.9585
0.9604
Monday 14 February 2022 (14/02/2022)
0.9624
0.9607
0.9634
0.9591
0.9613
Friday 11 February 2022 (11/02/2022)
0.9636
0.9759
0.9753
0.9609
0.9681
Thursday 10 February 2022 (10/02/2022)
0.9633
0.9636
0.9655
0.9651
0.9653
Wednesday 9 February 2022 (09/02/2022)
0.9606
0.9633
0.9634
0.9625
0.9630
Tuesday 8 February 2022 (08/02/2022)
0.9576
0.9606
0.9597
0.9576
0.9587
Monday 7 February 2022 (07/02/2022)
0.9524
0.9577
0.9579
0.9523
0.9551
Friday 4 February 2022 (04/02/2022)
0.9599
0.9598
0.9606
0.9537
0.9572
Thursday 3 February 2022 (03/02/2022)
0.9595
0.9600
0.9607
0.9593
0.9600
Wednesday 2 February 2022 (02/02/2022)
0.9621
0.9591
0.9626
0.9613
0.9620
Tuesday 1 February 2022 (01/02/2022)
0.9553
0.9615
0.9585
0.9553
0.9569

January

Monday 31 January 2022 (31/01/2022)
0.9487
0.9553
0.9559
0.9504
0.9532
Friday 28 January 2022 (28/01/2022)
0.9520
0.9487
0.9556
0.9468
0.9512
Thursday 27 January 2022 (27/01/2022)
0.9601
0.9517
0.9563
0.9538
0.9551
Wednesday 26 January 2022 (26/01/2022)
0.9625
0.9598
0.9622
0.9596
0.9609
Tuesday 25 January 2022 (25/01/2022)
0.9626
0.9622
0.9646
0.9608
0.9627
Monday 24 January 2022 (24/01/2022)
0.9664
0.9626
0.9617
0.9605
0.9611
Friday 21 January 2022 (21/01/2022)
0.9720
0.9691
0.9683
0.9681
0.9682
Thursday 20 January 2022 (20/01/2022)
0.9725
0.9716
0.9755
0.9732
0.9744
Wednesday 19 January 2022 (19/01/2022)
0.9709
0.9725
0.9724
0.9712
0.9718
Tuesday 18 January 2022 (18/01/2022)
0.9725
0.9706
0.9710
0.9695
0.9703
Monday 17 January 2022 (17/01/2022)
0.9732
0.9723
0.9734
0.9727
0.9731
Friday 14 January 2022 (14/01/2022)
0.9801
0.9725
0.9772
0.9747
0.9760
Thursday 13 January 2022 (13/01/2022)
0.9801
0.9800
0.9821
0.9800
0.9811
Wednesday 12 January 2022 (12/01/2022)
0.9738
0.9804
0.9792
0.9751
0.9772
Tuesday 11 January 2022 (11/01/2022)
0.9735
0.9733
0.9724
0.9720
0.9722
Monday 10 January 2022 (10/01/2022)
0.9736
0.9735
0.9746
0.9724
0.9735
Friday 7 January 2022 (07/01/2022)
0.9748
0.9720
0.9737
0.9712
0.9725
Thursday 6 January 2022 (06/01/2022)
0.9803
0.9748
0.9777
0.9746
0.9762
Wednesday 5 January 2022 (05/01/2022)
0.9810
0.9804
0.9823
0.9803
0.9813
Tuesday 4 January 2022 (04/01/2022)
0.9737
0.9812
0.9786
0.9776
0.9781
Monday 3 January 2022 (03/01/2022)
0.9798
0.9737
0.9790
0.9739
0.9765