Australian Dollar-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0369 on 25/03/2022

Lowest exchange rate of 2022: 0.8884 on 17/10/2022

Average exchange rate of 2022: 0.9583

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9104
0.9143
0.9109
0.9089
0.9099
Thursday 29 December 2022 (29/12/2022)
0.9096
0.9105
0.9112
0.9071
0.9092
Wednesday 28 December 2022 (28/12/2022)
0.9074
0.9097
0.9127
0.9100
0.9114
Tuesday 27 December 2022 (27/12/2022)
0.9065
0.9075
0.9079
0.9077
0.9078
Monday 26 December 2022 (26/12/2022)
0.9072
0.9065
0.9063
0.9045
0.9054
Friday 23 December 2022 (23/12/2022)
0.9029
0.9072
0.9070
0.9038
0.9054
Thursday 22 December 2022 (22/12/2022)
0.9064
0.9030
0.9072
0.9057
0.9065
Wednesday 21 December 2022 (21/12/2022)
0.9018
0.9065
0.9057
0.9018
0.9038
Tuesday 20 December 2022 (20/12/2022)
0.9075
0.9020
0.9050
0.9039
0.9045
Monday 19 December 2022 (19/12/2022)
0.9110
0.9074
0.9112
0.9098
0.9105
Friday 16 December 2022 (16/12/2022)
0.9123
0.9126
0.9307
0.9092
0.9200
Thursday 15 December 2022 (15/12/2022)
0.9241
0.9123
0.9167
0.9096
0.9132
Wednesday 14 December 2022 (14/12/2022)
0.9215
0.9243
0.9242
0.9239
0.9241
Tuesday 13 December 2022 (13/12/2022)
0.9144
0.9215
0.9295
0.9194
0.9245
Monday 12 December 2022 (12/12/2022)
0.9177
0.9145
0.9167
0.9128
0.9148
Friday 9 December 2022 (09/12/2022)
0.9169
0.9213
0.9200
0.9177
0.9189
Thursday 8 December 2022 (08/12/2022)
0.9116
0.9169
0.9133
0.9119
0.9126
Wednesday 7 December 2022 (07/12/2022)
0.9101
0.9115
0.9099
0.9083
0.9091
Tuesday 6 December 2022 (06/12/2022)
0.9098
0.9101
0.9110
0.9068
0.9089
Monday 5 December 2022 (05/12/2022)
0.9200
0.9097
0.9162
0.9133
0.9148
Friday 2 December 2022 (02/12/2022)
0.9217
0.9199
0.9347
0.9187
0.9267
Thursday 1 December 2022 (01/12/2022)
0.9243
0.9219
0.9255
0.9221
0.9238

November

Wednesday 30 November 2022 (30/11/2022)
0.9194
0.9243
0.9191
0.9187
0.9189
Tuesday 29 November 2022 (29/11/2022)
0.9175
0.9190
0.9232
0.9192
0.9212
Monday 28 November 2022 (28/11/2022)
0.9254
0.9175
0.9206
0.9137
0.9172
Friday 25 November 2022 (25/11/2022)
0.9306
0.9297
0.9307
0.9283
0.9295
Thursday 24 November 2022 (24/11/2022)
0.9285
0.9307
0.9316
0.9291
0.9304
Wednesday 23 November 2022 (23/11/2022)
0.9165
0.9285
0.9251
0.9184
0.9218
Tuesday 22 November 2022 (22/11/2022)
0.9130
0.9163
0.9149
0.9147
0.9148
Monday 21 November 2022 (21/11/2022)
0.9188
0.9130
0.9165
0.9131
0.9148
Friday 18 November 2022 (18/11/2022)
0.9191
0.9180
0.9235
0.9167
0.9201
Thursday 17 November 2022 (17/11/2022)
0.9232
0.9199
0.9215
0.9198
0.9207
Wednesday 16 November 2022 (16/11/2022)
0.9279
0.9233
0.9262
0.9229
0.9246
Tuesday 15 November 2022 (15/11/2022)
0.9188
0.9280
0.9316
0.9236
0.9276
Monday 14 November 2022 (14/11/2022)
0.9202
0.9189
0.9206
0.9187
0.9197
Friday 11 November 2022 (11/11/2022)
0.9142
0.9213
0.9462
0.9181
0.9322
Thursday 10 November 2022 (10/11/2022)
0.9016
0.9135
0.9095
0.9047
0.9071
Wednesday 9 November 2022 (09/11/2022)
0.9092
0.9012
0.9087
0.8973
0.9030
Tuesday 8 November 2022 (08/11/2022)
0.9074
0.9095
0.9095
0.9085
0.9090
Monday 7 November 2022 (07/11/2022)
0.9068
0.9074
0.9079
0.9045
0.9062
Friday 4 November 2022 (04/11/2022)
0.8941
0.8897
0.9708
0.8913
0.9311
Thursday 3 November 2022 (03/11/2022)
0.8991
0.8941
0.9005
0.8990
0.8998
Wednesday 2 November 2022 (02/11/2022)
0.9049
0.8987
0.9036
0.9026
0.9031
Tuesday 1 November 2022 (01/11/2022)
0.9072
0.9049
0.9081
0.9064
0.9073

October

Monday 31 October 2022 (31/10/2022)
0.9041
0.9070
0.9264
0.9052
0.9158
Friday 28 October 2022 (28/10/2022)
0.9095
0.9085
0.9092
0.9050
0.9071
Thursday 27 October 2022 (27/10/2022)
0.9113
0.9093
0.9136
0.9081
0.9109
Wednesday 26 October 2022 (26/10/2022)
0.9047
0.9113
0.9128
0.9105
0.9117
Tuesday 25 October 2022 (25/10/2022)
0.8994
0.9047
0.9049
0.9006
0.9028
Monday 24 October 2022 (24/10/2022)
0.9026
0.8994
0.8996
0.8957
0.8977
Friday 21 October 2022 (21/10/2022)
0.8940
0.9194
0.9134
0.8949
0.9042
Thursday 20 October 2022 (20/10/2022)
0.8934
0.8941
0.9029
0.8948
0.8989
Wednesday 19 October 2022 (19/10/2022)
0.8967
0.8932
0.8968
0.8941
0.8955
Tuesday 18 October 2022 (18/10/2022)
0.8951
0.8969
0.8959
0.8950
0.8955
Monday 17 October 2022 (17/10/2022)
0.8870
0.8950
0.8936
0.8884
0.8910
Friday 14 October 2022 (14/10/2022)
0.9007
0.9025
0.9103
0.8964
0.9034
Thursday 13 October 2022 (13/10/2022)
0.9006
0.9013
0.8996
0.8994
0.8995
Wednesday 12 October 2022 (12/10/2022)
0.9012
0.9006
0.9016
0.9014
0.9015
Tuesday 11 October 2022 (11/10/2022)
0.9047
0.9014
0.9066
0.9035
0.9051
Monday 10 October 2022 (10/10/2022)
0.9126
0.9047
0.9099
0.9058
0.9079
Friday 7 October 2022 (07/10/2022)
0.9171
0.9186
0.9449
0.9176
0.9313
Thursday 6 October 2022 (06/10/2022)
0.9265
0.9170
0.9266
0.9174
0.9220
Wednesday 5 October 2022 (05/10/2022)
0.9267
0.9266
0.9250
0.9245
0.9248
Tuesday 4 October 2022 (04/10/2022)
0.9303
0.9268
0.9301
0.9237
0.9269
Monday 3 October 2022 (03/10/2022)
0.9218
0.9303
0.9287
0.9233
0.9260

September

Friday 30 September 2022 (30/09/2022)
0.9314
0.9310
0.9282
0.9205
0.9244
Thursday 29 September 2022 (29/09/2022)
0.9343
0.9314
0.9328
0.9324
0.9326
Wednesday 28 September 2022 (28/09/2022)
0.9258
0.9343
0.9276
0.9261
0.9269
Tuesday 27 September 2022 (27/09/2022)
0.9294
0.9260
0.9304
0.9258
0.9281
Monday 26 September 2022 (26/09/2022)
0.9338
0.9295
0.9365
0.9337
0.9351
Friday 23 September 2022 (23/09/2022)
0.9423
0.9429
0.9437
0.9389
0.9413
Thursday 22 September 2022 (22/09/2022)
0.9381
0.9424
0.9415
0.9413
0.9414
Wednesday 21 September 2022 (21/09/2022)
0.9441
0.9375
0.9449
0.9423
0.9436
Tuesday 20 September 2022 (20/09/2022)
0.9479
0.9441
0.9450
0.9413
0.9432
Monday 19 September 2022 (19/09/2022)
0.9457
0.9478
0.9454
0.9448
0.9451
Friday 16 September 2022 (16/09/2022)
0.9427
0.9475
0.9502
0.9436
0.9469
Thursday 15 September 2022 (15/09/2022)
0.9491
0.9426
0.9472
0.9468
0.9470
Wednesday 14 September 2022 (14/09/2022)
0.9481
0.9490
0.9462
0.9454
0.9458
Tuesday 13 September 2022 (13/09/2022)
0.9621
0.9479
0.9574
0.9524
0.9549
Monday 12 September 2022 (12/09/2022)
0.9573
0.9622
0.9603
0.9596
0.9600
Friday 9 September 2022 (09/09/2022)
0.9498
0.9572
0.9666
0.9550
0.9608
Thursday 8 September 2022 (08/09/2022)
0.9489
0.9498
0.9480
0.9476
0.9478
Wednesday 7 September 2022 (07/09/2022)
0.9464
0.9487
0.9466
0.9452
0.9459
Tuesday 6 September 2022 (06/09/2022)
0.9551
0.9469
0.9538
0.9512
0.9525
Monday 5 September 2022 (05/09/2022)
0.9527
0.9551
0.9556
0.9531
0.9544
Friday 2 September 2022 (02/09/2022)
0.9525
0.9594
0.9626
0.9531
0.9579
Thursday 1 September 2022 (01/09/2022)
0.9551
0.9519
0.9545
0.9542
0.9544

August

Wednesday 31 August 2022 (31/08/2022)
0.9583
0.9551
0.9584
0.9581
0.9583
Tuesday 30 August 2022 (30/08/2022)
0.9642
0.9586
0.9636
0.9633
0.9635
Monday 29 August 2022 (29/08/2022)
0.9594
0.9637
0.9654
0.9603
0.9629
Friday 26 August 2022 (26/08/2022)
0.9673
0.9790
0.9844
0.9681
0.9763
Thursday 25 August 2022 (25/08/2022)
0.9629
0.9674
0.9680
0.9650
0.9665
Wednesday 24 August 2022 (24/08/2022)
0.9634
0.9627
0.9637
0.9631
0.9634
Tuesday 23 August 2022 (23/08/2022)
0.9614
0.9641
0.9636
0.9626
0.9631
Monday 22 August 2022 (22/08/2022)
0.9576
0.9611
0.9593
0.9590
0.9592
Friday 19 August 2022 (19/08/2022)
0.9578
0.9562
0.9579
0.9569
0.9574
Thursday 18 August 2022 (18/08/2022)
0.9579
0.9576
0.9598
0.9587
0.9593
Wednesday 17 August 2022 (17/08/2022)
0.9677
0.9572
0.9655
0.9581
0.9618
Tuesday 16 August 2022 (16/08/2022)
0.9675
0.9677
0.9682
0.9671
0.9677
Monday 15 August 2022 (15/08/2022)
0.9757
0.9676
0.9744
0.9664
0.9704
Friday 12 August 2022 (12/08/2022)
0.9734
0.9774
0.9822
0.9730
0.9776
Thursday 11 August 2022 (11/08/2022)
0.9701
0.9727
0.9730
0.9713
0.9722
Wednesday 10 August 2022 (10/08/2022)
0.9590
0.9698
0.9693
0.9663
0.9678
Tuesday 9 August 2022 (09/08/2022)
0.9633
0.9591
0.9639
0.9612
0.9626
Monday 8 August 2022 (08/08/2022)
0.9539
0.9628
0.9673
0.9563
0.9618
Friday 5 August 2022 (05/08/2022)
0.9573
0.9575
0.9563
0.9540
0.9552
Thursday 4 August 2022 (04/08/2022)
0.9579
0.9568
0.9619
0.9611
0.9615
Wednesday 3 August 2022 (03/08/2022)
0.9538
0.9582
0.9602
0.9562
0.9582
Tuesday 2 August 2022 (02/08/2022)
0.9673
0.9537
0.9632
0.9570
0.9601
Monday 1 August 2022 (01/08/2022)
0.9635
0.9670
0.9681
0.9674
0.9678

July

Friday 29 July 2022 (29/07/2022)
0.9654
0.9716
0.9734
0.9665
0.9700
Thursday 28 July 2022 (28/07/2022)
0.9666
0.9650
0.9657
0.9639
0.9648
Wednesday 27 July 2022 (27/07/2022)
0.9651
0.9666
0.9676
0.9646
0.9661
Tuesday 26 July 2022 (26/07/2022)
0.9634
0.9651
0.9647
0.9628
0.9638
Monday 25 July 2022 (25/07/2022)
0.9591
0.9634
0.9631
0.9613
0.9622
Friday 22 July 2022 (22/07/2022)
0.9621
0.9580
0.9754
0.9612
0.9683
Thursday 21 July 2022 (21/07/2022)
0.9589
0.9622
0.9934
0.9595
0.9765
Wednesday 20 July 2022 (20/07/2022)
0.9596
0.9593
0.9609
0.9605
0.9607
Tuesday 19 July 2022 (19/07/2022)
0.9516
0.9596
0.9616
0.9544
0.9580
Monday 18 July 2022 (18/07/2022)
0.9522
0.9518
0.9550
0.9510
0.9530
Friday 15 July 2022 (15/07/2022)
0.9481
0.9614
0.9604
0.9451
0.9528
Thursday 14 July 2022 (14/07/2022)
0.9469
0.9477
0.9469
0.9445
0.9457
Wednesday 13 July 2022 (13/07/2022)
0.9498
0.9472
0.9518
0.9516
0.9517
Tuesday 12 July 2022 (12/07/2022)
0.9472
0.9497
0.9637
0.9475
0.9556
Monday 11 July 2022 (11/07/2022)
0.9578
0.9470
0.9508
0.9473
0.9491
Friday 8 July 2022 (08/07/2022)
0.9590
0.9710
0.9740
0.9566
0.9653
Thursday 7 July 2022 (07/07/2022)
0.9526
0.9585
0.9571
0.9568
0.9570
Wednesday 6 July 2022 (06/07/2022)
0.9549
0.9528
0.9567
0.9550
0.9559
Tuesday 5 July 2022 (05/07/2022)
0.9591
0.9545
0.9741
0.9541
0.9641
Monday 4 July 2022 (04/07/2022)
0.9510
0.9588
0.9580
0.9536
0.9558
Friday 1 July 2022 (01/07/2022)
0.9590
0.9515
0.9523
0.9489
0.9506

June

Thursday 30 June 2022 (30/06/2022)
0.9581
0.9589
0.9634
0.9602
0.9618
Wednesday 29 June 2022 (29/06/2022)
0.9578
0.9580
0.9595
0.9565
0.9580
Tuesday 28 June 2022 (28/06/2022)
0.9589
0.9579
0.9606
0.9598
0.9602
Monday 27 June 2022 (27/06/2022)
0.9622
0.9593
0.9620
0.9614
0.9617
Friday 24 June 2022 (24/06/2022)
0.9591
0.9695
0.9711
0.9595
0.9653
Thursday 23 June 2022 (23/06/2022)
0.9577
0.9590
0.9594
0.9562
0.9578
Wednesday 22 June 2022 (22/06/2022)
0.9644
0.9580
0.9609
0.9601
0.9605
Tuesday 21 June 2022 (21/06/2022)
0.9672
0.9645
0.9662
0.9651
0.9657
Monday 20 June 2022 (20/06/2022)
0.9651
0.9674
0.9676
0.9655
0.9666
Friday 17 June 2022 (17/06/2022)
0.9740
0.9901
0.9861
0.9685
0.9773
Thursday 16 June 2022 (16/06/2022)
0.9727
0.9740
0.9710
0.9695
0.9703
Wednesday 15 June 2022 (15/06/2022)
0.9591
0.9728
0.9701
0.9649
0.9675
Tuesday 14 June 2022 (14/06/2022)
0.9674
0.9593
0.9660
0.9563
0.9612
Monday 13 June 2022 (13/06/2022)
0.9763
0.9674
0.9745
0.9674
0.9710
Friday 10 June 2022 (10/06/2022)
0.9812
0.9874
0.9963
0.9804
0.9884
Thursday 9 June 2022 (09/06/2022)
0.9895
0.9811
0.9869
0.9825
0.9847
Wednesday 8 June 2022 (08/06/2022)
0.9925
0.9890
0.9956
0.9900
0.9928
Tuesday 7 June 2022 (07/06/2022)
0.9897
0.9920
0.9916
0.9908
0.9912
Monday 6 June 2022 (06/06/2022)
0.9901
0.9899
0.9908
0.9901
0.9905
Friday 3 June 2022 (03/06/2022)
0.9956
0.9918
0.9947
0.9940
0.9944
Thursday 2 June 2022 (02/06/2022)
0.9863
0.9957
0.9921
0.9887
0.9904
Wednesday 1 June 2022 (01/06/2022)
0.9841
0.9861
0.9868
0.9850
0.9859

May

Tuesday 31 May 2022 (31/05/2022)
0.9835
0.9838
0.9838
0.9831
0.9835
Monday 30 May 2022 (30/05/2022)
0.9792
0.9838
0.9833
0.9810
0.9822
Friday 27 May 2022 (27/05/2022)
0.9743
0.9892
0.9897
0.9756
0.9827
Thursday 26 May 2022 (26/05/2022)
0.9748
0.9742
0.9748
0.9738
0.9743
Wednesday 25 May 2022 (25/05/2022)
0.9737
0.9745
0.9835
0.9745
0.9790
Tuesday 24 May 2022 (24/05/2022)
0.9739
0.9740
0.9734
0.9732
0.9733
Monday 23 May 2022 (23/05/2022)
0.9737
0.9743
0.9773
0.9749
0.9761
Friday 20 May 2022 (20/05/2022)
0.9724
0.9955
0.9947
0.9704
0.9826
Thursday 19 May 2022 (19/05/2022)
0.9685
0.9718
0.9744
0.9718
0.9731
Wednesday 18 May 2022 (18/05/2022)
0.9732
0.9684
0.9718
0.9684
0.9701
Tuesday 17 May 2022 (17/05/2022)
0.9700
0.9737
0.9728
0.9712
0.9720
Monday 16 May 2022 (16/05/2022)
0.9678
0.9697
0.9667
0.9638
0.9653
Friday 13 May 2022 (13/05/2022)
0.9591
0.9687
0.9648
0.9607
0.9628
Thursday 12 May 2022 (12/05/2022)
0.9630
0.9595
0.9636
0.9574
0.9605
Wednesday 11 May 2022 (11/05/2022)
0.9646
0.9631
0.9679
0.9663
0.9671
Tuesday 10 May 2022 (10/05/2022)
0.9666
0.9644
0.9679
0.9639
0.9659
Monday 9 May 2022 (09/05/2022)
0.9775
0.9668
0.9754
0.9705
0.9730
Friday 6 May 2022 (06/05/2022)
0.9857
0.9966
0.9938
0.9830
0.9884
Thursday 5 May 2022 (05/05/2022)
0.9965
0.9856
0.9954
0.9914
0.9934
Wednesday 4 May 2022 (04/05/2022)
0.9827
0.9967
0.9949
0.9860
0.9905
Tuesday 3 May 2022 (03/05/2022)
0.9772
0.9829
0.9840
0.9809
0.9825
Monday 2 May 2022 (02/05/2022)
0.9778
0.9768
0.9764
0.9764
0.9764

April

Friday 29 April 2022 (29/04/2022)
0.9857
0.9815
0.9890
0.9774
0.9832
Thursday 28 April 2022 (28/04/2022)
0.9835
0.9852
0.9848
0.9843
0.9846
Wednesday 27 April 2022 (27/04/2022)
0.9844
0.9837
0.9855
0.9844
0.9850
Tuesday 26 April 2022 (26/04/2022)
0.9859
0.9842
0.9865
0.9834
0.9850
Monday 25 April 2022 (25/04/2022)
0.9910
0.9862
0.9882
0.9841
0.9862
Friday 22 April 2022 (22/04/2022)
1.0047
1.0058
1.0081
1.0012
1.0047
Thursday 21 April 2022 (21/04/2022)
1.0151
1.0047
1.0118
1.0071
1.0095
Wednesday 20 April 2022 (20/04/2022)
1.0112
1.0154
1.0136
1.0102
1.0119
Tuesday 19 April 2022 (19/04/2022)
1.0017
1.0113
1.0067
1.0064
1.0066
Monday 18 April 2022 (18/04/2022)
1.0044
1.0019
1.0012
1.0004
1.0008
Friday 15 April 2022 (15/04/2022)
1.0047
1.0041
1.0119
1.0050
1.0085
Thursday 14 April 2022 (14/04/2022)
1.0146
1.0047
1.0184
1.0111
1.0148
Wednesday 13 April 2022 (13/04/2022)
1.0167
1.0143
1.0167
1.0149
1.0158
Tuesday 12 April 2022 (12/04/2022)
1.0125
1.0168
1.0181
1.0122
1.0152
Monday 11 April 2022 (11/04/2022)
1.0152
1.0126
1.0164
1.0135
1.0150
Friday 8 April 2022 (08/04/2022)
1.0185
1.0214
1.0206
1.0186
1.0196
Thursday 7 April 2022 (07/04/2022)
1.0211
1.0186
1.0207
1.0181
1.0194
Wednesday 6 April 2022 (06/04/2022)
1.0315
1.0209
1.0307
1.0215
1.0261
Tuesday 5 April 2022 (05/04/2022)
1.0233
1.0311
1.0349
1.0252
1.0301
Monday 4 April 2022 (04/04/2022)
1.0160
1.0234
1.0231
1.0180
1.0206
Friday 1 April 2022 (01/04/2022)
1.0145
1.0176
1.0194
1.0141
1.0168

March

Thursday 31 March 2022 (31/03/2022)
1.0147
1.0145
1.0151
1.0136
1.0144
Wednesday 30 March 2022 (30/03/2022)
1.0189
1.0144
1.0193
1.0170
1.0182
Tuesday 29 March 2022 (29/03/2022)
1.0201
1.0190
1.0190
1.0134
1.0162
Monday 28 March 2022 (28/03/2022)
1.0211
1.0201
1.0211
1.0210
1.0211
Friday 25 March 2022 (25/03/2022)
1.0194
1.0198
1.0369
1.0195
1.0282
Thursday 24 March 2022 (24/03/2022)
1.0182
1.0192
1.0210
1.0157
1.0184
Wednesday 23 March 2022 (23/03/2022)
1.0126
1.0181
1.0172
1.0127
1.0150
Tuesday 22 March 2022 (22/03/2022)
1.0046
1.0124
1.0096
1.0047
1.0072
Monday 21 March 2022 (21/03/2022)
1.0051
1.0046
1.0036
1.0036
1.0036
Friday 18 March 2022 (18/03/2022)
0.9989
1.0051
1.0098
1.0020
1.0059
Thursday 17 March 2022 (17/03/2022)
0.9900
0.9984
0.9972
0.9924
0.9948
Wednesday 16 March 2022 (16/03/2022)
0.9817
0.9900
0.9857
0.9839
0.9848
Tuesday 15 March 2022 (15/03/2022)
0.9834
0.9818
0.9827
0.9827
0.9827
Monday 14 March 2022 (14/03/2022)
0.9945
0.9835
0.9924
0.9850
0.9887
Friday 11 March 2022 (11/03/2022)
1.0004
0.9912
0.9979
0.9953
0.9966
Thursday 10 March 2022 (10/03/2022)
0.9934
1.0000
1.0017
0.9927
0.9972
Wednesday 9 March 2022 (09/03/2022)
0.9922
0.9933
0.9959
0.9943
0.9951
Tuesday 8 March 2022 (08/03/2022)
0.9982
0.9922
0.9988
0.9919
0.9954
Monday 7 March 2022 (07/03/2022)
1.0071
0.9977
1.0047
1.0046
1.0047
Friday 4 March 2022 (04/03/2022)
0.9953
1.0096
1.0127
0.9943
1.0035
Thursday 3 March 2022 (03/03/2022)
0.9882
0.9954
0.9943
0.9898
0.9921
Wednesday 2 March 2022 (02/03/2022)
0.9856
0.9883
0.9880
0.9857
0.9869
Tuesday 1 March 2022 (01/03/2022)
0.9843
0.9854
0.9839
0.9837
0.9838

February

Monday 28 February 2022 (28/02/2022)
0.9765
0.9843
0.9831
0.9783
0.9807
Friday 25 February 2022 (25/02/2022)
0.9705
0.9882
0.9858
0.9702
0.9780
Thursday 24 February 2022 (24/02/2022)
0.9730
0.9705
0.9707
0.9706
0.9707
Wednesday 23 February 2022 (23/02/2022)
0.9723
0.9730
0.9758
0.9726
0.9742
Tuesday 22 February 2022 (22/02/2022)
0.9678
0.9723
0.9716
0.9685
0.9701
Monday 21 February 2022 (21/02/2022)
0.9655
0.9678
0.9694
0.9680
0.9687
Friday 18 February 2022 (18/02/2022)
0.9653
0.9657
0.9677
0.9668
0.9673
Thursday 17 February 2022 (17/02/2022)
0.9659
0.9652
0.9678
0.9663
0.9671
Wednesday 16 February 2022 (16/02/2022)
0.9613
0.9663
0.9653
0.9637
0.9645
Tuesday 15 February 2022 (15/02/2022)
0.9607
0.9613
0.9622
0.9585
0.9604
Monday 14 February 2022 (14/02/2022)
0.9624
0.9607
0.9634
0.9591
0.9613
Friday 11 February 2022 (11/02/2022)
0.9636
0.9759
0.9753
0.9609
0.9681
Thursday 10 February 2022 (10/02/2022)
0.9633
0.9636
0.9655
0.9651
0.9653
Wednesday 9 February 2022 (09/02/2022)
0.9606
0.9633
0.9634
0.9625
0.9630
Tuesday 8 February 2022 (08/02/2022)
0.9576
0.9606
0.9597
0.9576
0.9587
Monday 7 February 2022 (07/02/2022)
0.9524
0.9577
0.9579
0.9523
0.9551
Friday 4 February 2022 (04/02/2022)
0.9599
0.9598
0.9606
0.9537
0.9572
Thursday 3 February 2022 (03/02/2022)
0.9595
0.9600
0.9607
0.9593
0.9600
Wednesday 2 February 2022 (02/02/2022)
0.9621
0.9591
0.9626
0.9613
0.9620
Tuesday 1 February 2022 (01/02/2022)
0.9553
0.9615
0.9585
0.9553
0.9569

January

Monday 31 January 2022 (31/01/2022)
0.9487
0.9553
0.9559
0.9504
0.9532
Friday 28 January 2022 (28/01/2022)
0.9520
0.9487
0.9556
0.9468
0.9512
Thursday 27 January 2022 (27/01/2022)
0.9601
0.9517
0.9563
0.9538
0.9551
Wednesday 26 January 2022 (26/01/2022)
0.9625
0.9598
0.9622
0.9596
0.9609
Tuesday 25 January 2022 (25/01/2022)
0.9626
0.9622
0.9646
0.9608
0.9627
Monday 24 January 2022 (24/01/2022)
0.9664
0.9626
0.9617
0.9605
0.9611
Friday 21 January 2022 (21/01/2022)
0.9720
0.9691
0.9683
0.9681
0.9682
Thursday 20 January 2022 (20/01/2022)
0.9725
0.9716
0.9755
0.9732
0.9744
Wednesday 19 January 2022 (19/01/2022)
0.9709
0.9725
0.9724
0.9712
0.9718
Tuesday 18 January 2022 (18/01/2022)
0.9725
0.9706
0.9710
0.9695
0.9703
Monday 17 January 2022 (17/01/2022)
0.9732
0.9723
0.9734
0.9727
0.9731
Friday 14 January 2022 (14/01/2022)
0.9801
0.9725
0.9772
0.9747
0.9760
Thursday 13 January 2022 (13/01/2022)
0.9801
0.9800
0.9821
0.9800
0.9811
Wednesday 12 January 2022 (12/01/2022)
0.9738
0.9804
0.9792
0.9751
0.9772
Tuesday 11 January 2022 (11/01/2022)
0.9735
0.9733
0.9724
0.9720
0.9722
Monday 10 January 2022 (10/01/2022)
0.9736
0.9735
0.9746
0.9724
0.9735
Friday 7 January 2022 (07/01/2022)
0.9748
0.9720
0.9737
0.9712
0.9725
Thursday 6 January 2022 (06/01/2022)
0.9803
0.9748
0.9777
0.9746
0.9762
Wednesday 5 January 2022 (05/01/2022)
0.9810
0.9804
0.9823
0.9803
0.9813
Tuesday 4 January 2022 (04/01/2022)
0.9737
0.9812
0.9786
0.9776
0.9781
Monday 3 January 2022 (03/01/2022)
0.9798
0.9737
0.9790
0.9739
0.9765