Australian Dollar-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.2043, reached on 01/01/2021

The lowest level of 2021 was 0.9629 reached 06/12/2021

The average level of 2021 was 1.0095

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9801
0.9805
0.9791
0.9776
0.9784
Thursday 30 December 2021 (30/12/2021)
0.9808
0.9804
0.9821
0.9810
0.9816
Wednesday 29 December 2021 (29/12/2021)
0.9793
0.9807
0.9799
0.9789
0.9794
Tuesday 28 December 2021 (28/12/2021)
0.9816
0.9789
0.9867
0.9800
0.9834
Monday 27 December 2021 (27/12/2021)
0.9818
0.9814
0.9805
0.9802
0.9804
Friday 24 December 2021 (24/12/2021)
0.9825
0.9806
0.9867
0.9802
0.9835
Thursday 23 December 2021 (23/12/2021)
0.9824
0.9823
0.9834
0.9834
0.9834
Wednesday 22 December 2021 (22/12/2021)
0.9750
0.9824
0.9803
0.9785
0.9794
Tuesday 21 December 2021 (21/12/2021)
0.9721
0.9750
0.9767
0.9729
0.9748
Monday 20 December 2021 (20/12/2021)
0.9729
0.9721
0.9715
0.9710
0.9713
Friday 17 December 2021 (17/12/2021)
0.9783
0.9763
0.9849
0.9778
0.9814
Thursday 16 December 2021 (16/12/2021)
0.9788
0.9783
0.9828
0.9813
0.9821
Wednesday 15 December 2021 (15/12/2021)
0.9733
0.9788
0.9792
0.9751
0.9772
Tuesday 14 December 2021 (14/12/2021)
0.9756
0.9732
0.9747
0.9731
0.9739
Monday 13 December 2021 (13/12/2021)
0.9775
0.9757
0.9768
0.9736
0.9752
Friday 10 December 2021 (10/12/2021)
0.9754
0.9828
0.9785
0.9771
0.9778
Thursday 9 December 2021 (09/12/2021)
0.9761
0.9755
0.9770
0.9753
0.9762
Wednesday 8 December 2021 (08/12/2021)
0.9724
0.9760
0.9759
0.9722
0.9741
Tuesday 7 December 2021 (07/12/2021)
0.9650
0.9724
0.9724
0.9649
0.9687
Monday 6 December 2021 (06/12/2021)
0.9621
0.9650
0.9643
0.9629
0.9636
Friday 3 December 2021 (03/12/2021)
0.9705
0.9613
0.9700
0.9633
0.9667
Thursday 2 December 2021 (02/12/2021)
0.9703
0.9704
0.9703
0.9701
0.9702
Wednesday 1 December 2021 (01/12/2021)
0.9729
0.9705
0.9746
0.9724
0.9735

November

Tuesday 30 November 2021 (30/11/2021)
0.9778
0.9730
0.9730
0.9728
0.9729
Monday 29 November 2021 (29/11/2021)
0.9786
0.9780
0.9775
0.9771
0.9773
Friday 26 November 2021 (26/11/2021)
0.9817
0.9760
0.9917
0.9756
0.9837
Thursday 25 November 2021 (25/11/2021)
0.9849
0.9816
0.9882
0.9842
0.9862
Wednesday 24 November 2021 (24/11/2021)
0.9864
0.9850
0.9857
0.9849
0.9853
Tuesday 23 November 2021 (23/11/2021)
0.9864
0.9861
0.9866
0.9864
0.9865
Monday 22 November 2021 (22/11/2021)
0.9851
0.9860
0.9876
0.9851
0.9864
Friday 19 November 2021 (19/11/2021)
0.9871
0.9907
0.9939
0.9865
0.9902
Thursday 18 November 2021 (18/11/2021)
0.9853
0.9870
0.9888
0.9863
0.9876
Wednesday 17 November 2021 (17/11/2021)
0.9904
0.9851
0.9900
0.9858
0.9879
Tuesday 16 November 2021 (16/11/2021)
0.9944
0.9900
0.9949
0.9908
0.9929
Monday 15 November 2021 (15/11/2021)
0.9913
0.9941
0.9945
0.9923
0.9934
Friday 12 November 2021 (12/11/2021)
0.9873
0.9979
0.9976
0.9882
0.9929
Thursday 11 November 2021 (11/11/2021)
0.9921
0.9875
0.9905
0.9903
0.9904
Wednesday 10 November 2021 (10/11/2021)
0.9940
0.9915
0.9918
0.9914
0.9916
Tuesday 9 November 2021 (09/11/2021)
0.9990
0.9934
0.9978
0.9951
0.9965
Monday 8 November 2021 (08/11/2021)
0.9985
0.9991
1.0000
0.9981
0.9991
Friday 5 November 2021 (05/11/2021)
1.0003
1.0002
1.0352
0.9992
1.0172
Thursday 4 November 2021 (04/11/2021)
1.0061
1.0002
1.0028
1.0009
1.0019
Wednesday 3 November 2021 (03/11/2021)
1.0029
1.0060
1.0043
1.0021
1.0032
Tuesday 2 November 2021 (02/11/2021)
1.0139
1.0030
1.0116
1.0037
1.0077
Monday 1 November 2021 (01/11/2021)
1.0146
1.0138
1.0202
1.0129
1.0166

October

Friday 29 October 2021 (29/10/2021)
1.0126
1.0147
1.0284
1.0142
1.0213
Thursday 28 October 2021 (28/10/2021)
1.0118
1.0126
1.0128
1.0118
1.0123
Wednesday 27 October 2021 (27/10/2021)
1.0121
1.0118
1.0151
1.0129
1.0140
Tuesday 26 October 2021 (26/10/2021)
1.0093
1.0121
1.0117
1.0106
1.0112
Monday 25 October 2021 (25/10/2021)
1.0072
1.0094
1.0073
1.0068
1.0071
Friday 22 October 2021 (22/10/2021)
1.0053
1.0087
1.0091
1.0054
1.0073
Thursday 21 October 2021 (21/10/2021)
1.0098
1.0051
1.0107
1.0061
1.0084
Wednesday 20 October 2021 (20/10/2021)
1.0056
1.0089
1.0075
1.0070
1.0073
Tuesday 19 October 2021 (19/10/2021)
1.0004
1.0056
1.0038
1.0033
1.0036
Monday 18 October 2021 (18/10/2021)
1.0013
1.0002
1.0024
0.9981
1.0003
Friday 15 October 2021 (15/10/2021)
0.9999
1.0022
1.0027
0.9995
1.0011
Thursday 14 October 2021 (14/10/2021)
0.9977
0.9999
0.9998
0.9991
0.9995
Wednesday 13 October 2021 (13/10/2021)
0.9956
0.9976
0.9957
0.9954
0.9956
Tuesday 12 October 2021 (12/10/2021)
0.9955
0.9953
0.9976
0.9972
0.9974
Monday 11 October 2021 (11/10/2021)
0.9886
0.9960
0.9959
0.9907
0.9933
Friday 8 October 2021 (08/10/2021)
0.9936
0.9890
0.9908
0.9904
0.9906
Thursday 7 October 2021 (07/10/2021)
0.9894
0.9931
0.9914
0.9901
0.9908
Wednesday 6 October 2021 (06/10/2021)
0.9893
0.9894
0.9867
0.9856
0.9862
Tuesday 5 October 2021 (05/10/2021)
0.9893
0.9891
0.9877
0.9866
0.9872
Monday 4 October 2021 (04/10/2021)
0.9865
0.9895
0.9881
0.9859
0.9870
Friday 1 October 2021 (01/10/2021)
0.9819
0.9896
0.9853
0.9838
0.9846

September

Thursday 30 September 2021 (30/09/2021)
0.9774
0.9819
0.9799
0.9792
0.9796
Wednesday 29 September 2021 (29/09/2021)
0.9831
0.9774
0.9826
0.9792
0.9809
Tuesday 28 September 2021 (28/09/2021)
0.9859
0.9826
0.9852
0.9832
0.9842
Monday 27 September 2021 (27/09/2021)
0.9832
0.9859
0.9849
0.9833
0.9841
Friday 24 September 2021 (24/09/2021)
0.9843
0.9847
0.9867
0.9820
0.9844
Thursday 23 September 2021 (23/09/2021)
0.9794
0.9839
0.9836
0.9805
0.9821
Wednesday 22 September 2021 (22/09/2021)
0.9776
0.9789
0.9816
0.9785
0.9801
Tuesday 21 September 2021 (21/09/2021)
0.9816
0.9778
0.9804
0.9786
0.9795
Monday 20 September 2021 (20/09/2021)
0.9803
0.9815
0.9808
0.9775
0.9792
Friday 17 September 2021 (17/09/2021)
0.9810
0.9852
0.9888
0.9818
0.9853
Thursday 16 September 2021 (16/09/2021)
0.9838
0.9810
0.9823
0.9820
0.9822
Wednesday 15 September 2021 (15/09/2021)
0.9832
0.9842
0.9833
0.9828
0.9831
Tuesday 14 September 2021 (14/09/2021)
0.9885
0.9830
0.9869
0.9855
0.9862
Monday 13 September 2021 (13/09/2021)
0.9880
0.9885
0.9886
0.9870
0.9878
Friday 10 September 2021 (10/09/2021)
0.9894
0.9853
0.9943
0.9878
0.9911
Thursday 9 September 2021 (09/09/2021)
0.9908
0.9894
0.9897
0.9891
0.9894
Wednesday 8 September 2021 (08/09/2021)
0.9943
0.9908
0.9927
0.9915
0.9921
Tuesday 7 September 2021 (07/09/2021)
0.9979
0.9942
0.9979
0.9965
0.9972
Monday 6 September 2021 (06/09/2021)
0.9986
0.9978
0.9994
0.9979
0.9987
Friday 3 September 2021 (03/09/2021)
0.9934
1.0115
1.0130
0.9951
1.0041
Thursday 2 September 2021 (02/09/2021)
0.9903
0.9933
0.9927
0.9924
0.9926
Wednesday 1 September 2021 (01/09/2021)
0.9838
0.9906
0.9882
0.9871
0.9877

August

Tuesday 31 August 2021 (31/08/2021)
0.9808
0.9832
0.9832
0.9818
0.9825
Monday 30 August 2021 (30/08/2021)
0.9842
0.9808
0.9823
0.9806
0.9815
Friday 27 August 2021 (27/08/2021)
0.9800
0.9835
0.9873
0.9798
0.9836
Thursday 26 August 2021 (26/08/2021)
0.9843
0.9799
0.9825
0.9798
0.9812
Wednesday 25 August 2021 (25/08/2021)
0.9817
0.9842
0.9829
0.9808
0.9819
Tuesday 24 August 2021 (24/08/2021)
0.9779
0.9818
0.9827
0.9788
0.9808
Monday 23 August 2021 (23/08/2021)
0.9720
0.9778
0.9763
0.9762
0.9763
Friday 20 August 2021 (20/08/2021)
0.9753
0.9747
0.9752
0.9715
0.9734
Thursday 19 August 2021 (19/08/2021)
0.9846
0.9753
0.9789
0.9776
0.9783
Wednesday 18 August 2021 (18/08/2021)
0.9880
0.9844
0.9887
0.9850
0.9869
Tuesday 17 August 2021 (17/08/2021)
0.9949
0.9884
0.9907
0.9903
0.9905
Monday 16 August 2021 (16/08/2021)
0.9981
0.9949
0.9949
0.9939
0.9944
Friday 13 August 2021 (13/08/2021)
0.9968
0.9974
0.9980
0.9979
0.9980
Thursday 12 August 2021 (12/08/2021)
0.9999
0.9967
1.0006
0.9983
0.9995
Wednesday 11 August 2021 (11/08/2021)
0.9986
1.0003
0.9996
0.9979
0.9988
Tuesday 10 August 2021 (10/08/2021)
0.9945
0.9986
0.9985
0.9961
0.9973
Monday 9 August 2021 (09/08/2021)
0.9948
0.9948
0.9959
0.9957
0.9958
Friday 6 August 2021 (06/08/2021)
0.9999
0.9965
0.9982
0.9972
0.9977
Thursday 5 August 2021 (05/08/2021)
0.9977
1.0002
1.0005
0.9986
0.9996
Wednesday 4 August 2021 (04/08/2021)
0.9992
0.9977
0.9998
0.9971
0.9985
Tuesday 3 August 2021 (03/08/2021)
0.9954
0.9988
1.0003
0.9973
0.9988
Monday 2 August 2021 (02/08/2021)
0.9947
0.9960
0.9977
0.9942
0.9960

July

Friday 30 July 2021 (30/07/2021)
1.0006
0.9953
0.9969
0.9965
0.9967
Thursday 29 July 2021 (29/07/2021)
1.0009
1.0007
1.0005
0.9996
1.0001
Wednesday 28 July 2021 (28/07/2021)
1.0015
1.0008
1.0017
0.9985
1.0001
Tuesday 27 July 2021 (27/07/2021)
1.0024
1.0015
1.0015
1.0007
1.0011
Monday 26 July 2021 (26/07/2021)
1.0025
1.0025
1.0018
1.0011
1.0015
Friday 23 July 2021 (23/07/2021)
1.0032
0.9998
1.0039
1.0017
1.0028
Thursday 22 July 2021 (22/07/2021)
1.0031
1.0033
1.0030
1.0028
1.0029
Wednesday 21 July 2021 (21/07/2021)
1.0025
1.0031
1.0026
1.0008
1.0017
Tuesday 20 July 2021 (20/07/2021)
1.0005
1.0028
1.0012
1.0005
1.0009
Monday 19 July 2021 (19/07/2021)
1.0023
1.0006
1.0008
1.0006
1.0007
Friday 16 July 2021 (16/07/2021)
1.0055
1.0041
1.0062
1.0052
1.0057
Thursday 15 July 2021 (15/07/2021)
1.0127
1.0054
1.0105
1.0087
1.0096
Wednesday 14 July 2021 (14/07/2021)
1.0091
1.0128
1.0113
1.0098
1.0106
Tuesday 13 July 2021 (13/07/2021)
1.0110
1.0091
1.0198
1.0103
1.0151
Monday 12 July 2021 (12/07/2021)
1.0117
1.0108
1.0106
1.0095
1.0101
Friday 9 July 2021 (09/07/2021)
1.0054
1.0148
1.0170
1.0108
1.0139
Thursday 8 July 2021 (08/07/2021)
1.0096
1.0052
1.0081
1.0050
1.0066
Wednesday 7 July 2021 (07/07/2021)
1.0094
1.0096
1.0110
1.0098
1.0104
Tuesday 6 July 2021 (06/07/2021)
1.0141
1.0094
1.0166
1.0132
1.0149
Monday 5 July 2021 (05/07/2021)
1.0133
1.0138
1.0127
1.0124
1.0126
Friday 2 July 2021 (02/07/2021)
1.0074
1.0140
1.0254
1.0090
1.0172
Thursday 1 July 2021 (01/07/2021)
1.0085
1.0074
1.0075
1.0071
1.0073

June

Wednesday 30 June 2021 (30/06/2021)
1.0106
1.0087
1.0095
1.0085
1.0090
Tuesday 29 June 2021 (29/06/2021)
1.0162
1.0102
1.0135
1.0107
1.0121
Monday 28 June 2021 (28/06/2021)
1.0194
1.0162
1.0184
1.0172
1.0178
Friday 25 June 2021 (25/06/2021)
1.0180
1.0217
1.0230
1.0189
1.0210
Thursday 24 June 2021 (24/06/2021)
1.0194
1.0182
1.0212
1.0188
1.0200
Wednesday 23 June 2021 (23/06/2021)
1.0154
1.0192
1.0176
1.0161
1.0169
Tuesday 22 June 2021 (22/06/2021)
1.0122
1.0154
1.0127
1.0124
1.0126
Monday 21 June 2021 (21/06/2021)
1.0088
1.0122
1.0120
1.0104
1.0112
Friday 18 June 2021 (18/06/2021)
1.0138
1.0037
1.0116
1.0101
1.0109
Thursday 17 June 2021 (17/06/2021)
1.0179
1.0135
1.0178
1.0154
1.0166
Wednesday 16 June 2021 (16/06/2021)
1.0204
1.0178
1.0203
1.0180
1.0192
Tuesday 15 June 2021 (15/06/2021)
1.0227
1.0203
1.0209
1.0202
1.0206
Monday 14 June 2021 (14/06/2021)
1.0218
1.0232
1.0232
1.0217
1.0225
Friday 11 June 2021 (11/06/2021)
1.0256
1.0218
1.0253
1.0225
1.0239
Thursday 10 June 2021 (10/06/2021)
1.0239
1.0257
1.0267
1.0248
1.0258
Wednesday 9 June 2021 (09/06/2021)
1.0243
1.0238
1.0252
1.0239
1.0246
Tuesday 8 June 2021 (08/06/2021)
1.0260
1.0243
1.0250
1.0244
1.0247
Monday 7 June 2021 (07/06/2021)
1.0252
1.0260
1.0252
1.0246
1.0249
Friday 4 June 2021 (04/06/2021)
1.0173
1.0260
1.0243
1.0191
1.0217
Thursday 3 June 2021 (03/06/2021)
1.0244
1.0169
1.0235
1.0196
1.0216
Wednesday 2 June 2021 (02/06/2021)
1.0257
1.0244
1.0258
1.0236
1.0247
Tuesday 1 June 2021 (01/06/2021)
1.0226
1.0258
1.0261
1.0225
1.0243

May

Monday 31 May 2021 (31/05/2021)
1.0197
1.0227
1.0225
1.0209
1.0217
Friday 28 May 2021 (28/05/2021)
1.0250
1.0258
1.0242
1.0211
1.0227
Thursday 27 May 2021 (27/05/2021)
1.0256
1.0254
1.0249
1.0247
1.0248
Wednesday 26 May 2021 (26/05/2021)
1.0274
1.0256
1.0272
1.0269
1.0271
Tuesday 25 May 2021 (25/05/2021)
1.0295
1.0273
1.0320
1.0300
1.0310
Monday 24 May 2021 (24/05/2021)
1.0287
1.0296
1.0300
1.0283
1.0292
Friday 21 May 2021 (21/05/2021)
1.0343
1.0303
1.0329
1.0322
1.0326
Thursday 20 May 2021 (20/05/2021)
1.0304
1.0342
1.0336
1.0334
1.0335
Wednesday 19 May 2021 (19/05/2021)
1.0362
1.0305
1.0325
1.0322
1.0324
Tuesday 18 May 2021 (18/05/2021)
1.0378
1.0362
1.0372
1.0362
1.0367
Monday 17 May 2021 (17/05/2021)
1.0365
1.0378
1.0367
1.0359
1.0363
Friday 14 May 2021 (14/05/2021)
1.0299
1.0359
1.0365
1.0326
1.0346
Thursday 13 May 2021 (13/05/2021)
1.0310
1.0302
1.0302
1.0290
1.0296
Wednesday 12 May 2021 (12/05/2021)
1.0395
1.0310
1.0374
1.0318
1.0346
Tuesday 11 May 2021 (11/05/2021)
1.0395
1.0397
1.0397
1.0389
1.0393
Monday 10 May 2021 (10/05/2021)
1.0407
1.0395
1.0404
1.0396
1.0400
Friday 7 May 2021 (07/05/2021)
1.0378
1.0388
1.0429
1.0349
1.0389
Thursday 6 May 2021 (06/05/2021)
1.0346
1.0382
1.0379
1.0322
1.0351
Wednesday 5 May 2021 (05/05/2021)
1.0310
1.0344
1.0342
1.0320
1.0331
Tuesday 4 May 2021 (04/05/2021)
1.0315
1.0307
1.0315
1.0284
1.0300
Monday 3 May 2021 (03/05/2021)
1.0269
1.0312
1.0305
1.0271
1.0288

April

Friday 30 April 2021 (30/04/2021)
1.0307
1.0253
1.0382
1.0309
1.0346
Thursday 29 April 2021 (29/04/2021)
1.0333
1.0311
1.0334
1.0287
1.0311
Wednesday 28 April 2021 (28/04/2021)
1.0306
1.0332
1.0291
1.0287
1.0289
Tuesday 27 April 2021 (27/04/2021)
1.0337
1.0305
1.0318
1.0303
1.0311
Monday 26 April 2021 (26/04/2021)
1.0279
1.0338
1.0338
1.0305
1.0322
Friday 23 April 2021 (23/04/2021)
1.0242
1.0303
1.0397
1.0263
1.0330
Thursday 22 April 2021 (22/04/2021)
1.0302
1.0242
1.0289
1.0277
1.0283
Wednesday 21 April 2021 (21/04/2021)
1.0264
1.0302
1.0297
1.0263
1.0280
Tuesday 20 April 2021 (20/04/2021)
1.0326
1.0264
1.0333
1.0299
1.0316
Monday 19 April 2021 (19/04/2021)
1.0299
1.0325
1.0329
1.0317
1.0323
Friday 16 April 2021 (16/04/2021)
1.0343
1.0322
1.0328
1.0316
1.0322
Thursday 15 April 2021 (15/04/2021)
1.0321
1.0343
1.0343
1.0311
1.0327
Wednesday 14 April 2021 (14/04/2021)
1.0247
1.0322
1.0330
1.0247
1.0289
Tuesday 13 April 2021 (13/04/2021)
1.0224
1.0247
1.0224
1.0214
1.0219
Monday 12 April 2021 (12/04/2021)
1.0224
1.0224
1.0229
1.0206
1.0218
Friday 9 April 2021 (09/04/2021)
1.0260
1.0229
1.0226
1.0216
1.0221
Thursday 8 April 2021 (08/04/2021)
1.0208
1.0258
1.0251
1.0218
1.0235
Wednesday 7 April 2021 (07/04/2021)
1.0265
1.0202
1.0218
1.0212
1.0215
Tuesday 6 April 2021 (06/04/2021)
1.0268
1.0261
1.0260
1.0246
1.0253
Monday 5 April 2021 (05/04/2021)
1.0247
1.0266
1.0260
1.0259
1.0260
Friday 2 April 2021 (02/04/2021)
1.0244
1.0237
1.0316
1.0228
1.0272
Thursday 1 April 2021 (01/04/2021)
1.0211
1.0243
1.0198
1.0192
1.0195

March

Wednesday 31 March 2021 (31/03/2021)
1.0248
1.0215
1.0242
1.0218
1.0230
Tuesday 30 March 2021 (30/03/2021)
1.0297
1.0249
1.0272
1.0268
1.0270
Monday 29 March 2021 (29/03/2021)
1.0282
1.0297
1.0286
1.0286
1.0286
Friday 26 March 2021 (26/03/2021)
1.0232
1.0247
1.0399
1.0259
1.0329
Thursday 25 March 2021 (25/03/2021)
1.0221
1.0233
1.0235
1.0213
1.0224
Wednesday 24 March 2021 (24/03/2021)
1.0243
1.0221
1.0233
1.0230
1.0232
Tuesday 23 March 2021 (23/03/2021)
1.0378
1.0240
1.0314
1.0286
1.0300
Monday 22 March 2021 (22/03/2021)
1.0382
1.0378
1.0383
1.0361
1.0372
Friday 19 March 2021 (19/03/2021)
1.0424
1.0396
1.0529
1.0407
1.0468
Thursday 18 March 2021 (18/03/2021)
1.0466
1.0423
1.0485
1.0451
1.0468
Wednesday 17 March 2021 (17/03/2021)
1.0420
1.0468
1.0435
1.0404
1.0420
Tuesday 16 March 2021 (16/03/2021)
1.0422
1.0420
1.0420
1.0400
1.0410
Monday 15 March 2021 (15/03/2021)
1.0433
1.0422
1.0478
1.0410
1.0444
Friday 12 March 2021 (12/03/2021)
1.0430
1.0433
1.0442
1.0429
1.0436
Thursday 11 March 2021 (11/03/2021)
1.0392
1.0431
1.0419
1.0400
1.0410
Wednesday 10 March 2021 (10/03/2021)
1.0368
1.0389
1.0376
1.0363
1.0370
Tuesday 9 March 2021 (09/03/2021)
1.0335
1.0368
1.0358
1.0337
1.0348
Monday 8 March 2021 (08/03/2021)
1.0335
1.0334
1.0348
1.0324
1.0336
Friday 5 March 2021 (05/03/2021)
1.0320
1.0320
1.0315
1.0286
1.0301
Thursday 4 March 2021 (04/03/2021)
1.0340
1.0318
1.0386
1.0344
1.0365
Wednesday 3 March 2021 (03/03/2021)
1.0400
1.0343
1.0410
1.0361
1.0386
Tuesday 2 March 2021 (02/03/2021)
1.0317
1.0403
1.0365
1.0351
1.0358
Monday 1 March 2021 (01/03/2021)
1.0306
1.0317
1.0300
1.0294
1.0297

February

Friday 26 February 2021 (26/02/2021)
1.0448
1.0273
1.0388
1.0271
1.0330
Thursday 25 February 2021 (25/02/2021)
1.0517
1.0449
1.0495
1.0490
1.0493
Wednesday 24 February 2021 (24/02/2021)
1.0435
1.0521
1.0487
1.0464
1.0476
Tuesday 23 February 2021 (23/02/2021)
1.0457
1.0436
1.0460
1.0435
1.0448
Monday 22 February 2021 (22/02/2021)
1.0434
1.0457
1.0448
1.0435
1.0442
Friday 19 February 2021 (19/02/2021)
1.0303
1.0411
1.0470
1.0324
1.0397
Thursday 18 February 2021 (18/02/2021)
1.0300
1.0306
1.0298
1.0294
1.0296
Wednesday 17 February 2021 (17/02/2021)
1.0280
1.0301
1.0332
1.0285
1.0309
Tuesday 16 February 2021 (16/02/2021)
1.0296
1.0281
1.0298
1.0283
1.0291
Monday 15 February 2021 (15/02/2021)
1.0282
1.0296
1.0294
1.0286
1.0290
Friday 12 February 2021 (12/02/2021)
1.0263
1.0272
1.0347
1.0218
1.0283
Thursday 11 February 2021 (11/02/2021)
1.0246
1.0263
1.0279
1.0243
1.0261
Wednesday 10 February 2021 (10/02/2021)
1.0263
1.0246
1.0263
1.0248
1.0256
Tuesday 9 February 2021 (09/02/2021)
1.0272
1.0260
1.0254
1.0253
1.0254
Monday 8 February 2021 (08/02/2021)
1.0238
1.0272
1.0251
1.0239
1.0245
Friday 5 February 2021 (05/02/2021)
1.0160
1.0236
1.0233
1.0175
1.0204
Thursday 4 February 2021 (04/02/2021)
1.0172
1.0161
1.0183
1.0169
1.0176
Wednesday 3 February 2021 (03/02/2021)
1.0132
1.0166
1.0160
1.0134
1.0147
Tuesday 2 February 2021 (02/02/2021)
1.0167
1.0135
1.0156
1.0123
1.0140
Monday 1 February 2021 (01/02/2021)
1.0138
1.0170
1.0166
1.0157
1.0162

January

Friday 29 January 2021 (29/01/2021)
1.0194
1.0161
1.0259
1.0170
1.0215
Thursday 28 January 2021 (28/01/2021)
1.0178
1.0193
1.0185
1.0155
1.0170
Wednesday 27 January 2021 (27/01/2021)
1.0272
1.0175
1.0256
1.0194
1.0225
Tuesday 26 January 2021 (26/01/2021)
1.0239
1.0271
1.0248
1.0217
1.0233
Monday 25 January 2021 (25/01/2021)
1.0247
1.0241
1.0265
1.0237
1.0251
Friday 22 January 2021 (22/01/2021)
1.0265
1.0294
1.0332
1.0249
1.0291
Thursday 21 January 2021 (21/01/2021)
1.0275
1.0263
1.0288
1.0271
1.0280
Wednesday 20 January 2021 (20/01/2021)
1.0242
1.0276
1.0268
1.0253
1.0261
Tuesday 19 January 2021 (19/01/2021)
1.0228
1.0241
1.0253
1.0228
1.0241
Monday 18 January 2021 (18/01/2021)
1.0235
1.0226
1.0223
1.0219
1.0221
Friday 15 January 2021 (15/01/2021)
1.0296
1.0241
1.0456
1.0258
1.0357
Thursday 14 January 2021 (14/01/2021)
1.0269
1.0297
1.0298
1.0289
1.0294
Wednesday 13 January 2021 (13/01/2021)
1.0286
1.0268
1.0274
1.0258
1.0266
Tuesday 12 January 2021 (12/01/2021)
1.0254
1.0287
1.0250
1.0248
1.0249
Monday 11 January 2021 (11/01/2021)
1.0263
1.0253
1.0248
1.0246
1.0247
Friday 8 January 2021 (08/01/2021)
1.0288
1.0294
1.0305
1.0284
1.0295
Thursday 7 January 2021 (07/01/2021)
1.0296
1.0288
1.0268
1.0261
1.0265
Wednesday 6 January 2021 (06/01/2021)
1.0227
1.0297
1.0267
1.0234
1.0251
Tuesday 5 January 2021 (05/01/2021)
1.0127
1.0225
1.0203
1.0149
1.0176
Monday 4 January 2021 (04/01/2021)
1.0184
1.0127
1.0156
1.0144
1.0150
Friday 1 January 2021 (01/01/2021)
1.0288
1.0285
1.2043
1.0144
1.1094