Australian Dollar-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.2043 on 01/01/2021

Lowest exchange rate of 2021: 0.9629 on 06/12/2021

Average exchange rate of 2021: 1.0095

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9801
0.9805
0.9791
0.9776
0.9784
Thursday 30 December 2021 (30/12/2021)
0.9808
0.9804
0.9821
0.9810
0.9816
Wednesday 29 December 2021 (29/12/2021)
0.9793
0.9807
0.9799
0.9789
0.9794
Tuesday 28 December 2021 (28/12/2021)
0.9816
0.9789
0.9867
0.9800
0.9834
Monday 27 December 2021 (27/12/2021)
0.9818
0.9814
0.9805
0.9802
0.9804
Friday 24 December 2021 (24/12/2021)
0.9825
0.9806
0.9867
0.9802
0.9835
Thursday 23 December 2021 (23/12/2021)
0.9824
0.9823
0.9834
0.9834
0.9834
Wednesday 22 December 2021 (22/12/2021)
0.9750
0.9824
0.9803
0.9785
0.9794
Tuesday 21 December 2021 (21/12/2021)
0.9721
0.9750
0.9767
0.9729
0.9748
Monday 20 December 2021 (20/12/2021)
0.9729
0.9721
0.9715
0.9710
0.9713
Friday 17 December 2021 (17/12/2021)
0.9783
0.9763
0.9849
0.9778
0.9814
Thursday 16 December 2021 (16/12/2021)
0.9788
0.9783
0.9828
0.9813
0.9821
Wednesday 15 December 2021 (15/12/2021)
0.9733
0.9788
0.9792
0.9751
0.9772
Tuesday 14 December 2021 (14/12/2021)
0.9756
0.9732
0.9747
0.9731
0.9739
Monday 13 December 2021 (13/12/2021)
0.9775
0.9757
0.9768
0.9736
0.9752
Friday 10 December 2021 (10/12/2021)
0.9754
0.9828
0.9785
0.9771
0.9778
Thursday 9 December 2021 (09/12/2021)
0.9761
0.9755
0.9770
0.9753
0.9762
Wednesday 8 December 2021 (08/12/2021)
0.9724
0.9760
0.9759
0.9722
0.9741
Tuesday 7 December 2021 (07/12/2021)
0.9650
0.9724
0.9724
0.9649
0.9687
Monday 6 December 2021 (06/12/2021)
0.9621
0.9650
0.9643
0.9629
0.9636
Friday 3 December 2021 (03/12/2021)
0.9705
0.9613
0.9700
0.9633
0.9667
Thursday 2 December 2021 (02/12/2021)
0.9703
0.9704
0.9703
0.9701
0.9702
Wednesday 1 December 2021 (01/12/2021)
0.9729
0.9705
0.9746
0.9724
0.9735

November

Tuesday 30 November 2021 (30/11/2021)
0.9778
0.9730
0.9730
0.9728
0.9729
Monday 29 November 2021 (29/11/2021)
0.9786
0.9780
0.9775
0.9771
0.9773
Friday 26 November 2021 (26/11/2021)
0.9817
0.9760
0.9917
0.9756
0.9837
Thursday 25 November 2021 (25/11/2021)
0.9849
0.9816
0.9882
0.9842
0.9862
Wednesday 24 November 2021 (24/11/2021)
0.9864
0.9850
0.9857
0.9849
0.9853
Tuesday 23 November 2021 (23/11/2021)
0.9864
0.9861
0.9866
0.9864
0.9865
Monday 22 November 2021 (22/11/2021)
0.9851
0.9860
0.9876
0.9851
0.9864
Friday 19 November 2021 (19/11/2021)
0.9871
0.9907
0.9939
0.9865
0.9902
Thursday 18 November 2021 (18/11/2021)
0.9853
0.9870
0.9888
0.9863
0.9876
Wednesday 17 November 2021 (17/11/2021)
0.9904
0.9851
0.9900
0.9858
0.9879
Tuesday 16 November 2021 (16/11/2021)
0.9944
0.9900
0.9949
0.9908
0.9929
Monday 15 November 2021 (15/11/2021)
0.9913
0.9941
0.9945
0.9923
0.9934
Friday 12 November 2021 (12/11/2021)
0.9873
0.9979
0.9976
0.9882
0.9929
Thursday 11 November 2021 (11/11/2021)
0.9921
0.9875
0.9905
0.9903
0.9904
Wednesday 10 November 2021 (10/11/2021)
0.9940
0.9915
0.9918
0.9914
0.9916
Tuesday 9 November 2021 (09/11/2021)
0.9990
0.9934
0.9978
0.9951
0.9965
Monday 8 November 2021 (08/11/2021)
0.9985
0.9991
1.0000
0.9981
0.9991
Friday 5 November 2021 (05/11/2021)
1.0003
1.0002
1.0352
0.9992
1.0172
Thursday 4 November 2021 (04/11/2021)
1.0061
1.0002
1.0028
1.0009
1.0019
Wednesday 3 November 2021 (03/11/2021)
1.0029
1.0060
1.0043
1.0021
1.0032
Tuesday 2 November 2021 (02/11/2021)
1.0139
1.0030
1.0116
1.0037
1.0077
Monday 1 November 2021 (01/11/2021)
1.0146
1.0138
1.0202
1.0129
1.0166

October

Friday 29 October 2021 (29/10/2021)
1.0126
1.0147
1.0284
1.0142
1.0213
Thursday 28 October 2021 (28/10/2021)
1.0118
1.0126
1.0128
1.0118
1.0123
Wednesday 27 October 2021 (27/10/2021)
1.0121
1.0118
1.0151
1.0129
1.0140
Tuesday 26 October 2021 (26/10/2021)
1.0093
1.0121
1.0117
1.0106
1.0112
Monday 25 October 2021 (25/10/2021)
1.0072
1.0094
1.0073
1.0068
1.0071
Friday 22 October 2021 (22/10/2021)
1.0053
1.0087
1.0091
1.0054
1.0073
Thursday 21 October 2021 (21/10/2021)
1.0098
1.0051
1.0107
1.0061
1.0084
Wednesday 20 October 2021 (20/10/2021)
1.0056
1.0089
1.0075
1.0070
1.0073
Tuesday 19 October 2021 (19/10/2021)
1.0004
1.0056
1.0038
1.0033
1.0036
Monday 18 October 2021 (18/10/2021)
1.0013
1.0002
1.0024
0.9981
1.0003
Friday 15 October 2021 (15/10/2021)
0.9999
1.0022
1.0027
0.9995
1.0011
Thursday 14 October 2021 (14/10/2021)
0.9977
0.9999
0.9998
0.9991
0.9995
Wednesday 13 October 2021 (13/10/2021)
0.9956
0.9976
0.9957
0.9954
0.9956
Tuesday 12 October 2021 (12/10/2021)
0.9955
0.9953
0.9976
0.9972
0.9974
Monday 11 October 2021 (11/10/2021)
0.9886
0.9960
0.9959
0.9907
0.9933
Friday 8 October 2021 (08/10/2021)
0.9936
0.9890
0.9908
0.9904
0.9906
Thursday 7 October 2021 (07/10/2021)
0.9894
0.9931
0.9914
0.9901
0.9908
Wednesday 6 October 2021 (06/10/2021)
0.9893
0.9894
0.9867
0.9856
0.9862
Tuesday 5 October 2021 (05/10/2021)
0.9893
0.9891
0.9877
0.9866
0.9872
Monday 4 October 2021 (04/10/2021)
0.9865
0.9895
0.9881
0.9859
0.9870
Friday 1 October 2021 (01/10/2021)
0.9819
0.9896
0.9853
0.9838
0.9846

September

Thursday 30 September 2021 (30/09/2021)
0.9774
0.9819
0.9799
0.9792
0.9796
Wednesday 29 September 2021 (29/09/2021)
0.9831
0.9774
0.9826
0.9792
0.9809
Tuesday 28 September 2021 (28/09/2021)
0.9859
0.9826
0.9852
0.9832
0.9842
Monday 27 September 2021 (27/09/2021)
0.9832
0.9859
0.9849
0.9833
0.9841
Friday 24 September 2021 (24/09/2021)
0.9843
0.9847
0.9867
0.9820
0.9844
Thursday 23 September 2021 (23/09/2021)
0.9794
0.9839
0.9836
0.9805
0.9821
Wednesday 22 September 2021 (22/09/2021)
0.9776
0.9789
0.9816
0.9785
0.9801
Tuesday 21 September 2021 (21/09/2021)
0.9816
0.9778
0.9804
0.9786
0.9795
Monday 20 September 2021 (20/09/2021)
0.9803
0.9815
0.9808
0.9775
0.9792
Friday 17 September 2021 (17/09/2021)
0.9810
0.9852
0.9888
0.9818
0.9853
Thursday 16 September 2021 (16/09/2021)
0.9838
0.9810
0.9823
0.9820
0.9822
Wednesday 15 September 2021 (15/09/2021)
0.9832
0.9842
0.9833
0.9828
0.9831
Tuesday 14 September 2021 (14/09/2021)
0.9885
0.9830
0.9869
0.9855
0.9862
Monday 13 September 2021 (13/09/2021)
0.9880
0.9885
0.9886
0.9870
0.9878
Friday 10 September 2021 (10/09/2021)
0.9894
0.9853
0.9943
0.9878
0.9911
Thursday 9 September 2021 (09/09/2021)
0.9908
0.9894
0.9897
0.9891
0.9894
Wednesday 8 September 2021 (08/09/2021)
0.9943
0.9908
0.9927
0.9915
0.9921
Tuesday 7 September 2021 (07/09/2021)
0.9979
0.9942
0.9979
0.9965
0.9972
Monday 6 September 2021 (06/09/2021)
0.9986
0.9978
0.9994
0.9979
0.9987
Friday 3 September 2021 (03/09/2021)
0.9934
1.0115
1.0130
0.9951
1.0041
Thursday 2 September 2021 (02/09/2021)
0.9903
0.9933
0.9927
0.9924
0.9926
Wednesday 1 September 2021 (01/09/2021)
0.9838
0.9906
0.9882
0.9871
0.9877

August

Tuesday 31 August 2021 (31/08/2021)
0.9808
0.9832
0.9832
0.9818
0.9825
Monday 30 August 2021 (30/08/2021)
0.9842
0.9808
0.9823
0.9806
0.9815
Friday 27 August 2021 (27/08/2021)
0.9800
0.9835
0.9873
0.9798
0.9836
Thursday 26 August 2021 (26/08/2021)
0.9843
0.9799
0.9825
0.9798
0.9812
Wednesday 25 August 2021 (25/08/2021)
0.9817
0.9842
0.9829
0.9808
0.9819
Tuesday 24 August 2021 (24/08/2021)
0.9779
0.9818
0.9827
0.9788
0.9808
Monday 23 August 2021 (23/08/2021)
0.9720
0.9778
0.9763
0.9762
0.9763
Friday 20 August 2021 (20/08/2021)
0.9753
0.9747
0.9752
0.9715
0.9734
Thursday 19 August 2021 (19/08/2021)
0.9846
0.9753
0.9789
0.9776
0.9783
Wednesday 18 August 2021 (18/08/2021)
0.9880
0.9844
0.9887
0.9850
0.9869
Tuesday 17 August 2021 (17/08/2021)
0.9949
0.9884
0.9907
0.9903
0.9905
Monday 16 August 2021 (16/08/2021)
0.9981
0.9949
0.9949
0.9939
0.9944
Friday 13 August 2021 (13/08/2021)
0.9968
0.9974
0.9980
0.9979
0.9980
Thursday 12 August 2021 (12/08/2021)
0.9999
0.9967
1.0006
0.9983
0.9995
Wednesday 11 August 2021 (11/08/2021)
0.9986
1.0003
0.9996
0.9979
0.9988
Tuesday 10 August 2021 (10/08/2021)
0.9945
0.9986
0.9985
0.9961
0.9973
Monday 9 August 2021 (09/08/2021)
0.9948
0.9948
0.9959
0.9957
0.9958
Friday 6 August 2021 (06/08/2021)
0.9999
0.9965
0.9982
0.9972
0.9977
Thursday 5 August 2021 (05/08/2021)
0.9977
1.0002
1.0005
0.9986
0.9996
Wednesday 4 August 2021 (04/08/2021)
0.9992
0.9977
0.9998
0.9971
0.9985
Tuesday 3 August 2021 (03/08/2021)
0.9954
0.9988
1.0003
0.9973
0.9988
Monday 2 August 2021 (02/08/2021)
0.9947
0.9960
0.9977
0.9942
0.9960

July

Friday 30 July 2021 (30/07/2021)
1.0006
0.9953
0.9969
0.9965
0.9967
Thursday 29 July 2021 (29/07/2021)
1.0009
1.0007
1.0005
0.9996
1.0001
Wednesday 28 July 2021 (28/07/2021)
1.0015
1.0008
1.0017
0.9985
1.0001
Tuesday 27 July 2021 (27/07/2021)
1.0024
1.0015
1.0015
1.0007
1.0011
Monday 26 July 2021 (26/07/2021)
1.0025
1.0025
1.0018
1.0011
1.0015
Friday 23 July 2021 (23/07/2021)
1.0032
0.9998
1.0039
1.0017
1.0028
Thursday 22 July 2021 (22/07/2021)
1.0031
1.0033
1.0030
1.0028
1.0029
Wednesday 21 July 2021 (21/07/2021)
1.0025
1.0031
1.0026
1.0008
1.0017
Tuesday 20 July 2021 (20/07/2021)
1.0005
1.0028
1.0012
1.0005
1.0009
Monday 19 July 2021 (19/07/2021)
1.0023
1.0006
1.0008
1.0006
1.0007
Friday 16 July 2021 (16/07/2021)
1.0055
1.0041
1.0062
1.0052
1.0057
Thursday 15 July 2021 (15/07/2021)
1.0127
1.0054
1.0105
1.0087
1.0096
Wednesday 14 July 2021 (14/07/2021)
1.0091
1.0128
1.0113
1.0098
1.0106
Tuesday 13 July 2021 (13/07/2021)
1.0110
1.0091
1.0198
1.0103
1.0151
Monday 12 July 2021 (12/07/2021)
1.0117
1.0108
1.0106
1.0095
1.0101
Friday 9 July 2021 (09/07/2021)
1.0054
1.0148
1.0170
1.0108
1.0139
Thursday 8 July 2021 (08/07/2021)
1.0096
1.0052
1.0081
1.0050
1.0066
Wednesday 7 July 2021 (07/07/2021)
1.0094
1.0096
1.0110
1.0098
1.0104
Tuesday 6 July 2021 (06/07/2021)
1.0141
1.0094
1.0166
1.0132
1.0149
Monday 5 July 2021 (05/07/2021)
1.0133
1.0138
1.0127
1.0124
1.0126
Friday 2 July 2021 (02/07/2021)
1.0074
1.0140
1.0254
1.0090
1.0172
Thursday 1 July 2021 (01/07/2021)
1.0085
1.0074
1.0075
1.0071
1.0073

June

Wednesday 30 June 2021 (30/06/2021)
1.0106
1.0087
1.0095
1.0085
1.0090
Tuesday 29 June 2021 (29/06/2021)
1.0162
1.0102
1.0135
1.0107
1.0121
Monday 28 June 2021 (28/06/2021)
1.0194
1.0162
1.0184
1.0172
1.0178
Friday 25 June 2021 (25/06/2021)
1.0180
1.0217
1.0230
1.0189
1.0210
Thursday 24 June 2021 (24/06/2021)
1.0194
1.0182
1.0212
1.0188
1.0200
Wednesday 23 June 2021 (23/06/2021)
1.0154
1.0192
1.0176
1.0161
1.0169
Tuesday 22 June 2021 (22/06/2021)
1.0122
1.0154
1.0127
1.0124
1.0126
Monday 21 June 2021 (21/06/2021)
1.0088
1.0122
1.0120
1.0104
1.0112
Friday 18 June 2021 (18/06/2021)
1.0138
1.0037
1.0116
1.0101
1.0109
Thursday 17 June 2021 (17/06/2021)
1.0179
1.0135
1.0178
1.0154
1.0166
Wednesday 16 June 2021 (16/06/2021)
1.0204
1.0178
1.0203
1.0180
1.0192
Tuesday 15 June 2021 (15/06/2021)
1.0227
1.0203
1.0209
1.0202
1.0206
Monday 14 June 2021 (14/06/2021)
1.0218
1.0232
1.0232
1.0217
1.0225
Friday 11 June 2021 (11/06/2021)
1.0256
1.0218
1.0253
1.0225
1.0239
Thursday 10 June 2021 (10/06/2021)
1.0239
1.0257
1.0267
1.0248
1.0258
Wednesday 9 June 2021 (09/06/2021)
1.0243
1.0238
1.0252
1.0239
1.0246
Tuesday 8 June 2021 (08/06/2021)
1.0260
1.0243
1.0250
1.0244
1.0247
Monday 7 June 2021 (07/06/2021)
1.0252
1.0260
1.0252
1.0246
1.0249
Friday 4 June 2021 (04/06/2021)
1.0173
1.0260
1.0243
1.0191
1.0217
Thursday 3 June 2021 (03/06/2021)
1.0244
1.0169
1.0235
1.0196
1.0216
Wednesday 2 June 2021 (02/06/2021)
1.0257
1.0244
1.0258
1.0236
1.0247
Tuesday 1 June 2021 (01/06/2021)
1.0226
1.0258
1.0261
1.0225
1.0243

May

Monday 31 May 2021 (31/05/2021)
1.0197
1.0227
1.0225
1.0209
1.0217
Friday 28 May 2021 (28/05/2021)
1.0250
1.0258
1.0242
1.0211
1.0227
Thursday 27 May 2021 (27/05/2021)
1.0256
1.0254
1.0249
1.0247
1.0248
Wednesday 26 May 2021 (26/05/2021)
1.0274
1.0256
1.0272
1.0269
1.0271
Tuesday 25 May 2021 (25/05/2021)
1.0295
1.0273
1.0320
1.0300
1.0310
Monday 24 May 2021 (24/05/2021)
1.0287
1.0296
1.0300
1.0283
1.0292
Friday 21 May 2021 (21/05/2021)
1.0343
1.0303
1.0329
1.0322
1.0326
Thursday 20 May 2021 (20/05/2021)
1.0304
1.0342
1.0336
1.0334
1.0335
Wednesday 19 May 2021 (19/05/2021)
1.0362
1.0305
1.0325
1.0322
1.0324
Tuesday 18 May 2021 (18/05/2021)
1.0378
1.0362
1.0372
1.0362
1.0367
Monday 17 May 2021 (17/05/2021)
1.0365
1.0378
1.0367
1.0359
1.0363
Friday 14 May 2021 (14/05/2021)
1.0299
1.0359
1.0365
1.0326
1.0346
Thursday 13 May 2021 (13/05/2021)
1.0310
1.0302
1.0302
1.0290
1.0296
Wednesday 12 May 2021 (12/05/2021)
1.0395
1.0310
1.0374
1.0318
1.0346
Tuesday 11 May 2021 (11/05/2021)
1.0395
1.0397
1.0397
1.0389
1.0393
Monday 10 May 2021 (10/05/2021)
1.0407
1.0395
1.0404
1.0396
1.0400
Friday 7 May 2021 (07/05/2021)
1.0378
1.0388
1.0429
1.0349
1.0389
Thursday 6 May 2021 (06/05/2021)
1.0346
1.0382
1.0379
1.0322
1.0351
Wednesday 5 May 2021 (05/05/2021)
1.0310
1.0344
1.0342
1.0320
1.0331
Tuesday 4 May 2021 (04/05/2021)
1.0315
1.0307
1.0315
1.0284
1.0300
Monday 3 May 2021 (03/05/2021)
1.0269
1.0312
1.0305
1.0271
1.0288

April

Friday 30 April 2021 (30/04/2021)
1.0307
1.0253
1.0382
1.0309
1.0346
Thursday 29 April 2021 (29/04/2021)
1.0333
1.0311
1.0334
1.0287
1.0311
Wednesday 28 April 2021 (28/04/2021)
1.0306
1.0332
1.0291
1.0287
1.0289
Tuesday 27 April 2021 (27/04/2021)
1.0337
1.0305
1.0318
1.0303
1.0311
Monday 26 April 2021 (26/04/2021)
1.0279
1.0338
1.0338
1.0305
1.0322
Friday 23 April 2021 (23/04/2021)
1.0242
1.0303
1.0397
1.0263
1.0330
Thursday 22 April 2021 (22/04/2021)
1.0302
1.0242
1.0289
1.0277
1.0283
Wednesday 21 April 2021 (21/04/2021)
1.0264
1.0302
1.0297
1.0263
1.0280
Tuesday 20 April 2021 (20/04/2021)
1.0326
1.0264
1.0333
1.0299
1.0316
Monday 19 April 2021 (19/04/2021)
1.0299
1.0325
1.0329
1.0317
1.0323
Friday 16 April 2021 (16/04/2021)
1.0343
1.0322
1.0328
1.0316
1.0322
Thursday 15 April 2021 (15/04/2021)
1.0321
1.0343
1.0343
1.0311
1.0327
Wednesday 14 April 2021 (14/04/2021)
1.0247
1.0322
1.0330
1.0247
1.0289
Tuesday 13 April 2021 (13/04/2021)
1.0224
1.0247
1.0224
1.0214
1.0219
Monday 12 April 2021 (12/04/2021)
1.0224
1.0224
1.0229
1.0206
1.0218
Friday 9 April 2021 (09/04/2021)
1.0260
1.0229
1.0226
1.0216
1.0221
Thursday 8 April 2021 (08/04/2021)
1.0208
1.0258
1.0251
1.0218
1.0235
Wednesday 7 April 2021 (07/04/2021)
1.0265
1.0202
1.0218
1.0212
1.0215
Tuesday 6 April 2021 (06/04/2021)
1.0268
1.0261
1.0260
1.0246
1.0253
Monday 5 April 2021 (05/04/2021)
1.0247
1.0266
1.0260
1.0259
1.0260
Friday 2 April 2021 (02/04/2021)
1.0244
1.0237
1.0316
1.0228
1.0272
Thursday 1 April 2021 (01/04/2021)
1.0211
1.0243
1.0198
1.0192
1.0195

March

Wednesday 31 March 2021 (31/03/2021)
1.0248
1.0215
1.0242
1.0218
1.0230
Tuesday 30 March 2021 (30/03/2021)
1.0297
1.0249
1.0272
1.0268
1.0270
Monday 29 March 2021 (29/03/2021)
1.0282
1.0297
1.0286
1.0286
1.0286
Friday 26 March 2021 (26/03/2021)
1.0232
1.0247
1.0399
1.0259
1.0329
Thursday 25 March 2021 (25/03/2021)
1.0221
1.0233
1.0235
1.0213
1.0224
Wednesday 24 March 2021 (24/03/2021)
1.0243
1.0221
1.0233
1.0230
1.0232
Tuesday 23 March 2021 (23/03/2021)
1.0378
1.0240
1.0314
1.0286
1.0300
Monday 22 March 2021 (22/03/2021)
1.0382
1.0378
1.0383
1.0361
1.0372
Friday 19 March 2021 (19/03/2021)
1.0424
1.0396
1.0529
1.0407
1.0468
Thursday 18 March 2021 (18/03/2021)
1.0466
1.0423
1.0485
1.0451
1.0468
Wednesday 17 March 2021 (17/03/2021)
1.0420
1.0468
1.0435
1.0404
1.0420
Tuesday 16 March 2021 (16/03/2021)
1.0422
1.0420
1.0420
1.0400
1.0410
Monday 15 March 2021 (15/03/2021)
1.0433
1.0422
1.0478
1.0410
1.0444
Friday 12 March 2021 (12/03/2021)
1.0430
1.0433
1.0442
1.0429
1.0436
Thursday 11 March 2021 (11/03/2021)
1.0392
1.0431
1.0419
1.0400
1.0410
Wednesday 10 March 2021 (10/03/2021)
1.0368
1.0389
1.0376
1.0363
1.0370
Tuesday 9 March 2021 (09/03/2021)
1.0335
1.0368
1.0358
1.0337
1.0348
Monday 8 March 2021 (08/03/2021)
1.0335
1.0334
1.0348
1.0324
1.0336
Friday 5 March 2021 (05/03/2021)
1.0320
1.0320
1.0315
1.0286
1.0301
Thursday 4 March 2021 (04/03/2021)
1.0340
1.0318
1.0386
1.0344
1.0365
Wednesday 3 March 2021 (03/03/2021)
1.0400
1.0343
1.0410
1.0361
1.0386
Tuesday 2 March 2021 (02/03/2021)
1.0317
1.0403
1.0365
1.0351
1.0358
Monday 1 March 2021 (01/03/2021)
1.0306
1.0317
1.0300
1.0294
1.0297

February

Friday 26 February 2021 (26/02/2021)
1.0448
1.0273
1.0388
1.0271
1.0330
Thursday 25 February 2021 (25/02/2021)
1.0517
1.0449
1.0495
1.0490
1.0493
Wednesday 24 February 2021 (24/02/2021)
1.0435
1.0521
1.0487
1.0464
1.0476
Tuesday 23 February 2021 (23/02/2021)
1.0457
1.0436
1.0460
1.0435
1.0448
Monday 22 February 2021 (22/02/2021)
1.0434
1.0457
1.0448
1.0435
1.0442
Friday 19 February 2021 (19/02/2021)
1.0303
1.0411
1.0470
1.0324
1.0397
Thursday 18 February 2021 (18/02/2021)
1.0300
1.0306
1.0298
1.0294
1.0296
Wednesday 17 February 2021 (17/02/2021)
1.0280
1.0301
1.0332
1.0285
1.0309
Tuesday 16 February 2021 (16/02/2021)
1.0296
1.0281
1.0298
1.0283
1.0291
Monday 15 February 2021 (15/02/2021)
1.0282
1.0296
1.0294
1.0286
1.0290
Friday 12 February 2021 (12/02/2021)
1.0263
1.0272
1.0347
1.0218
1.0283
Thursday 11 February 2021 (11/02/2021)
1.0246
1.0263
1.0279
1.0243
1.0261
Wednesday 10 February 2021 (10/02/2021)
1.0263
1.0246
1.0263
1.0248
1.0256
Tuesday 9 February 2021 (09/02/2021)
1.0272
1.0260
1.0254
1.0253
1.0254
Monday 8 February 2021 (08/02/2021)
1.0238
1.0272
1.0251
1.0239
1.0245
Friday 5 February 2021 (05/02/2021)
1.0160
1.0236
1.0233
1.0175
1.0204
Thursday 4 February 2021 (04/02/2021)
1.0172
1.0161
1.0183
1.0169
1.0176
Wednesday 3 February 2021 (03/02/2021)
1.0132
1.0166
1.0160
1.0134
1.0147
Tuesday 2 February 2021 (02/02/2021)
1.0167
1.0135
1.0156
1.0123
1.0140
Monday 1 February 2021 (01/02/2021)
1.0138
1.0170
1.0166
1.0157
1.0162

January

Friday 29 January 2021 (29/01/2021)
1.0194
1.0161
1.0259
1.0170
1.0215
Thursday 28 January 2021 (28/01/2021)
1.0178
1.0193
1.0185
1.0155
1.0170
Wednesday 27 January 2021 (27/01/2021)
1.0272
1.0175
1.0256
1.0194
1.0225
Tuesday 26 January 2021 (26/01/2021)
1.0239
1.0271
1.0248
1.0217
1.0233
Monday 25 January 2021 (25/01/2021)
1.0247
1.0241
1.0265
1.0237
1.0251
Friday 22 January 2021 (22/01/2021)
1.0265
1.0294
1.0332
1.0249
1.0291
Thursday 21 January 2021 (21/01/2021)
1.0275
1.0263
1.0288
1.0271
1.0280
Wednesday 20 January 2021 (20/01/2021)
1.0242
1.0276
1.0268
1.0253
1.0261
Tuesday 19 January 2021 (19/01/2021)
1.0228
1.0241
1.0253
1.0228
1.0241
Monday 18 January 2021 (18/01/2021)
1.0235
1.0226
1.0223
1.0219
1.0221
Friday 15 January 2021 (15/01/2021)
1.0296
1.0241
1.0456
1.0258
1.0357
Thursday 14 January 2021 (14/01/2021)
1.0269
1.0297
1.0298
1.0289
1.0294
Wednesday 13 January 2021 (13/01/2021)
1.0286
1.0268
1.0274
1.0258
1.0266
Tuesday 12 January 2021 (12/01/2021)
1.0254
1.0287
1.0250
1.0248
1.0249
Monday 11 January 2021 (11/01/2021)
1.0263
1.0253
1.0248
1.0246
1.0247
Friday 8 January 2021 (08/01/2021)
1.0288
1.0294
1.0305
1.0284
1.0295
Thursday 7 January 2021 (07/01/2021)
1.0296
1.0288
1.0268
1.0261
1.0265
Wednesday 6 January 2021 (06/01/2021)
1.0227
1.0297
1.0267
1.0234
1.0251
Tuesday 5 January 2021 (05/01/2021)
1.0127
1.0225
1.0203
1.0149
1.0176
Monday 4 January 2021 (04/01/2021)
1.0184
1.0127
1.0156
1.0144
1.0150
Friday 1 January 2021 (01/01/2021)
1.0288
1.0285
1.2043
1.0144
1.1094