Australian Dollar-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.1993 on 25/12/2020

Lowest exchange rate of 2020: 0.8176 on 19/03/2020

Average exchange rate of 2020: 0.9521

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0172
1.0288
1.1112
1.0176
1.0644
Wednesday 30 December 2020 (30/12/2020)
1.0101
1.0173
1.0233
1.0152
1.0193
Tuesday 29 December 2020 (29/12/2020)
1.0091
1.0100
1.0106
1.0090
1.0098
Monday 28 December 2020 (28/12/2020)
1.0113
1.0089
1.0114
1.0085
1.0100
Friday 25 December 2020 (25/12/2020)
1.0132
1.0460
1.1993
1.0045
1.1019
Thursday 24 December 2020 (24/12/2020)
1.0096
1.0127
1.0257
1.0091
1.0174
Wednesday 23 December 2020 (23/12/2020)
1.0082
1.0097
1.0108
1.0082
1.0095
Tuesday 22 December 2020 (22/12/2020)
1.0096
1.0083
1.0070
1.0051
1.0061
Monday 21 December 2020 (21/12/2020)
1.0100
1.0096
1.0112
1.0043
1.0078
Friday 18 December 2020 (18/12/2020)
1.0097
1.0119
1.0121
1.0091
1.0106
Thursday 17 December 2020 (17/12/2020)
1.0061
1.0097
1.0108
1.0100
1.0104
Wednesday 16 December 2020 (16/12/2020)
1.0068
1.0060
1.0078
1.0061
1.0070
Tuesday 15 December 2020 (15/12/2020)
1.0052
1.0067
1.0070
1.0035
1.0053
Monday 14 December 2020 (14/12/2020)
1.0076
1.0053
1.0082
1.0060
1.0071
Friday 11 December 2020 (11/12/2020)
1.0047
1.0065
1.0121
1.0055
1.0088
Thursday 10 December 2020 (10/12/2020)
0.9944
1.0048
1.0062
0.9950
1.0006
Wednesday 9 December 2020 (09/12/2020)
0.9910
0.9946
0.9975
0.9926
0.9951
Tuesday 8 December 2020 (08/12/2020)
0.9913
0.9912
0.9923
0.9919
0.9921
Monday 7 December 2020 (07/12/2020)
0.9913
0.9912
0.9915
0.9909
0.9912
Friday 4 December 2020 (04/12/2020)
0.9920
0.9913
0.9899
0.9898
0.9899
Thursday 3 December 2020 (03/12/2020)
0.9918
0.9919
0.9920
0.9916
0.9918
Wednesday 2 December 2020 (02/12/2020)
0.9870
0.9920
0.9896
0.9873
0.9885
Tuesday 1 December 2020 (01/12/2020)
0.9859
0.9870
0.9859
0.9857
0.9858

November

Monday 30 November 2020 (30/11/2020)
0.9900
0.9856
0.9886
0.9853
0.9870
Friday 27 November 2020 (27/11/2020)
0.9849
0.9877
0.9899
0.9858
0.9879
Thursday 26 November 2020 (26/11/2020)
0.9866
0.9843
0.9854
0.9848
0.9851
Wednesday 25 November 2020 (25/11/2020)
0.9882
0.9867
0.9863
0.9858
0.9861
Tuesday 24 November 2020 (24/11/2020)
0.9804
0.9879
0.9863
0.9830
0.9847
Monday 23 November 2020 (23/11/2020)
0.9824
0.9803
0.9824
0.9809
0.9817
Friday 20 November 2020 (20/11/2020)
0.9780
0.9830
0.9817
0.9799
0.9808
Thursday 19 November 2020 (19/11/2020)
0.9799
0.9781
0.9797
0.9788
0.9793
Wednesday 18 November 2020 (18/11/2020)
0.9795
0.9797
0.9811
0.9798
0.9805
Tuesday 17 November 2020 (17/11/2020)
0.9845
0.9794
0.9846
0.9812
0.9829
Monday 16 November 2020 (16/11/2020)
0.9817
0.9847
0.9850
0.9808
0.9829
Friday 13 November 2020 (13/11/2020)
0.9766
0.9804
0.9781
0.9768
0.9775
Thursday 12 November 2020 (12/11/2020)
0.9823
0.9764
0.9813
0.9779
0.9796
Wednesday 11 November 2020 (11/11/2020)
0.9819
0.9826
0.9829
0.9816
0.9823
Tuesday 10 November 2020 (10/11/2020)
0.9808
0.9819
0.9808
0.9803
0.9806
Monday 9 November 2020 (09/11/2020)
0.9813
0.9806
0.9824
0.9797
0.9811
Friday 6 November 2020 (06/11/2020)
0.9810
0.9794
0.9800
0.9797
0.9799
Thursday 5 November 2020 (05/11/2020)
0.9743
0.9814
0.9794
0.9767
0.9781
Wednesday 4 November 2020 (04/11/2020)
0.9772
0.9743
0.9741
0.9711
0.9726
Tuesday 3 November 2020 (03/11/2020)
0.9625
0.9774
0.9697
0.9685
0.9691
Monday 2 November 2020 (02/11/2020)
0.9583
0.9624
0.9614
0.9582
0.9598

October

Friday 30 October 2020 (30/10/2020)
0.9614
0.9564
0.9608
0.9589
0.9599
Thursday 29 October 2020 (29/10/2020)
0.9625
0.9617
0.9621
0.9607
0.9614
Wednesday 28 October 2020 (28/10/2020)
0.9694
0.9627
0.9683
0.9631
0.9657
Tuesday 27 October 2020 (27/10/2020)
0.9688
0.9699
0.9705
0.9694
0.9700
Monday 26 October 2020 (26/10/2020)
0.9682
0.9686
0.9738
0.9702
0.9720
Friday 23 October 2020 (23/10/2020)
0.9670
0.9693
0.9789
0.9683
0.9736
Thursday 22 October 2020 (22/10/2020)
0.9630
0.9670
0.9672
0.9622
0.9647
Wednesday 21 October 2020 (21/10/2020)
0.9565
0.9631
0.9640
0.9586
0.9613
Tuesday 20 October 2020 (20/10/2020)
0.9582
0.9565
0.9598
0.9546
0.9572
Monday 19 October 2020 (19/10/2020)
0.9633
0.9582
0.9635
0.9618
0.9627
Friday 16 October 2020 (16/10/2020)
0.9641
0.9613
0.9638
0.9622
0.9630
Thursday 15 October 2020 (15/10/2020)
0.9696
0.9640
0.9649
0.9645
0.9647
Wednesday 14 October 2020 (14/10/2020)
0.9746
0.9696
0.9730
0.9706
0.9718
Tuesday 13 October 2020 (13/10/2020)
0.9782
0.9746
0.9751
0.9739
0.9745
Monday 12 October 2020 (12/10/2020)
0.9789
0.9782
0.9788
0.9780
0.9784
Friday 9 October 2020 (09/10/2020)
0.9744
0.9816
1.0184
0.9780
0.9982
Thursday 8 October 2020 (08/10/2020)
0.9702
0.9744
0.9776
0.9714
0.9745
Wednesday 7 October 2020 (07/10/2020)
0.9682
0.9703
0.9695
0.9687
0.9691
Tuesday 6 October 2020 (06/10/2020)
0.9781
0.9687
0.9880
0.9729
0.9805
Monday 5 October 2020 (05/10/2020)
0.9779
0.9780
0.9769
0.9768
0.9769
Friday 2 October 2020 (02/10/2020)
0.9792
0.9763
0.9780
0.9755
0.9768
Thursday 1 October 2020 (01/10/2020)
0.9782
0.9792
0.9792
0.9790
0.9791

September

Wednesday 30 September 2020 (30/09/2020)
0.9777
0.9780
0.9776
0.9747
0.9762
Tuesday 29 September 2020 (29/09/2020)
0.9726
0.9774
0.9777
0.9723
0.9750
Monday 28 September 2020 (28/09/2020)
0.9691
0.9726
0.9706
0.9704
0.9705
Friday 25 September 2020 (25/09/2020)
0.9699
0.9675
0.9697
0.9692
0.9695
Thursday 24 September 2020 (24/09/2020)
0.9700
0.9699
0.9700
0.9676
0.9688
Wednesday 23 September 2020 (23/09/2020)
0.9792
0.9704
0.9752
0.9720
0.9736
Tuesday 22 September 2020 (22/09/2020)
0.9841
0.9792
0.9824
0.9803
0.9814
Monday 21 September 2020 (21/09/2020)
0.9908
0.9844
0.9889
0.9877
0.9883
Friday 18 September 2020 (18/09/2020)
0.9926
0.9913
0.9929
0.9903
0.9916
Thursday 17 September 2020 (17/09/2020)
0.9917
0.9927
0.9925
0.9895
0.9910
Wednesday 16 September 2020 (16/09/2020)
0.9931
0.9916
0.9945
0.9924
0.9935
Tuesday 15 September 2020 (15/09/2020)
0.9938
0.9928
0.9961
0.9945
0.9953
Monday 14 September 2020 (14/09/2020)
0.9956
0.9939
0.9941
0.9938
0.9940
Friday 11 September 2020 (11/09/2020)
0.9946
0.9938
0.9971
0.9965
0.9968
Wednesday 9 September 2020 (09/09/2020)
0.9886
0.9948
0.9907
0.9896
0.9902
Tuesday 8 September 2020 (08/09/2020)
0.9950
0.9882
0.9952
0.9875
0.9914
Monday 7 September 2020 (07/09/2020)
0.9941
0.9949
1.0014
0.9946
0.9980
Friday 4 September 2020 (04/09/2020)
0.9909
0.9939
1.0026
0.9932
0.9979
Thursday 3 September 2020 (03/09/2020)
0.9985
0.9907
0.9955
0.9946
0.9951
Wednesday 2 September 2020 (02/09/2020)
1.0038
0.9987
1.0006
0.9986
0.9996
Tuesday 1 September 2020 (01/09/2020)
1.0038
1.0038
1.0116
1.0022
1.0069

August

Monday 31 August 2020 (31/08/2020)
1.0009
1.0037
1.0050
1.0025
1.0038
Friday 28 August 2020 (28/08/2020)
0.9928
1.0009
0.9963
0.9962
0.9963
Thursday 27 August 2020 (27/08/2020)
0.9891
0.9931
0.9956
0.9908
0.9932
Wednesday 26 August 2020 (26/08/2020)
0.9846
0.9889
0.9874
0.9847
0.9861
Tuesday 25 August 2020 (25/08/2020)
0.9824
0.9847
0.9835
0.9824
0.9830
Monday 24 August 2020 (24/08/2020)
0.9821
0.9824
0.9864
0.9829
0.9847
Friday 21 August 2020 (21/08/2020)
0.9844
0.9804
0.9835
0.9824
0.9830
Thursday 20 August 2020 (20/08/2020)
0.9845
0.9845
0.9835
0.9833
0.9834
Wednesday 19 August 2020 (19/08/2020)
0.9889
0.9845
0.9890
0.9874
0.9882
Tuesday 18 August 2020 (18/08/2020)
0.9868
0.9893
0.9875
0.9868
0.9872
Monday 17 August 2020 (17/08/2020)
0.9855
0.9869
0.9874
0.9837
0.9856
Friday 14 August 2020 (14/08/2020)
0.9812
0.9830
0.9819
0.9819
0.9819
Thursday 13 August 2020 (13/08/2020)
0.9828
0.9812
0.9837
0.9832
0.9835
Wednesday 12 August 2020 (12/08/2020)
0.9816
0.9827
0.9822
0.9793
0.9808
Tuesday 11 August 2020 (11/08/2020)
0.9830
0.9815
0.9830
0.9825
0.9828
Monday 10 August 2020 (10/08/2020)
0.9825
0.9829
0.9827
0.9814
0.9821
Friday 7 August 2020 (07/08/2020)
0.9897
0.9821
0.9855
0.9848
0.9852
Thursday 6 August 2020 (06/08/2020)
0.9857
0.9898
0.9915
0.9846
0.9881
Wednesday 5 August 2020 (05/08/2020)
0.9845
0.9856
0.9859
0.9856
0.9858
Tuesday 4 August 2020 (04/08/2020)
0.9794
0.9849
0.9909
0.9798
0.9854
Monday 3 August 2020 (03/08/2020)
0.9823
0.9795
0.9794
0.9784
0.9789

July

Friday 31 July 2020 (31/07/2020)
0.9876
0.9817
0.9880
0.9848
0.9864
Thursday 30 July 2020 (30/07/2020)
0.9862
0.9877
0.9863
0.9811
0.9837
Wednesday 29 July 2020 (29/07/2020)
0.9869
0.9859
0.9871
0.9870
0.9871
Tuesday 28 July 2020 (28/07/2020)
0.9865
0.9872
0.9868
0.9858
0.9863
Monday 27 July 2020 (27/07/2020)
0.9804
0.9865
0.9848
0.9845
0.9847
Friday 24 July 2020 (24/07/2020)
0.9838
0.9808
0.9839
0.9808
0.9824
Thursday 23 July 2020 (23/07/2020)
0.9886
0.9838
0.9889
0.9839
0.9864
Wednesday 22 July 2020 (22/07/2020)
0.9872
0.9890
0.9900
0.9881
0.9891
Tuesday 21 July 2020 (21/07/2020)
0.9752
0.9872
0.9864
0.9787
0.9826
Monday 20 July 2020 (20/07/2020)
0.9730
0.9750
0.9737
0.9709
0.9723
Friday 17 July 2020 (17/07/2020)
0.9713
0.9733
0.9714
0.9698
0.9706
Thursday 16 July 2020 (16/07/2020)
0.9736
0.9710
0.9729
0.9717
0.9723
Wednesday 15 July 2020 (15/07/2020)
0.9718
0.9736
0.9744
0.9740
0.9742
Tuesday 14 July 2020 (14/07/2020)
0.9649
0.9717
0.9694
0.9660
0.9677
Monday 13 July 2020 (13/07/2020)
0.9670
0.9646
0.9666
0.9660
0.9663
Friday 10 July 2020 (10/07/2020)
0.9691
0.9675
0.9676
0.9673
0.9675
Thursday 9 July 2020 (09/07/2020)
0.9719
0.9687
0.9720
0.9714
0.9717
Wednesday 8 July 2020 (08/07/2020)
0.9687
0.9719
0.9703
0.9693
0.9698
Tuesday 7 July 2020 (07/07/2020)
0.9708
0.9682
0.9718
0.9702
0.9710
Monday 6 July 2020 (06/07/2020)
0.9685
0.9706
0.9707
0.9690
0.9699
Friday 3 July 2020 (03/07/2020)
0.9653
0.9693
0.9669
0.9667
0.9668
Thursday 2 July 2020 (02/07/2020)
0.9632
0.9653
0.9669
0.9648
0.9659
Wednesday 1 July 2020 (01/07/2020)
0.9617
0.9633
0.9636
0.9617
0.9627

June

Tuesday 30 June 2020 (30/06/2020)
0.9575
0.9617
0.9617
0.9578
0.9598
Monday 29 June 2020 (29/06/2020)
0.9561
0.9575
0.9596
0.9582
0.9589
Friday 26 June 2020 (26/06/2020)
0.9582
0.9565
0.9563
0.9558
0.9561
Thursday 25 June 2020 (25/06/2020)
0.9556
0.9581
0.9587
0.9569
0.9578
Wednesday 24 June 2020 (24/06/2020)
0.9654
0.9556
0.9672
0.9611
0.9642
Tuesday 23 June 2020 (23/06/2020)
0.9638
0.9651
0.9660
0.9607
0.9634
Monday 22 June 2020 (22/06/2020)
0.9534
0.9639
0.9609
0.9589
0.9599
Friday 19 June 2020 (19/06/2020)
0.9562
0.9551
0.9599
0.9558
0.9579
Thursday 18 June 2020 (18/06/2020)
0.9586
0.9559
0.9559
0.9557
0.9558
Wednesday 17 June 2020 (17/06/2020)
0.9606
0.9585
0.9617
0.9580
0.9599
Tuesday 16 June 2020 (16/06/2020)
0.9671
0.9609
0.9638
0.9589
0.9614
Monday 15 June 2020 (15/06/2020)
0.9518
0.9665
0.9578
0.9529
0.9554
Friday 12 June 2020 (12/06/2020)
0.9523
0.9562
0.9540
0.9524
0.9532
Thursday 11 June 2020 (11/06/2020)
0.9654
0.9521
0.9603
0.9567
0.9585
Wednesday 10 June 2020 (10/06/2020)
0.9649
0.9652
0.9704
0.9662
0.9683
Tuesday 9 June 2020 (09/06/2020)
0.9748
0.9648
0.9712
0.9655
0.9684
Monday 8 June 2020 (08/06/2020)
0.9738
0.9747
0.9711
0.9710
0.9711
Friday 5 June 2020 (05/06/2020)
0.9699
0.9703
0.9720
0.9719
0.9720
Thursday 4 June 2020 (04/06/2020)
0.9677
0.9701
0.9701
0.9691
0.9696
Wednesday 3 June 2020 (03/06/2020)
0.9679
0.9680
0.9717
0.9616
0.9667
Tuesday 2 June 2020 (02/06/2020)
0.9552
0.9678
0.9651
0.9560
0.9606
Monday 1 June 2020 (01/06/2020)
0.9400
0.9555
0.9498
0.9489
0.9494

May

Friday 29 May 2020 (29/05/2020)
0.9403
0.9433
0.9412
0.9383
0.9398
Thursday 28 May 2020 (28/05/2020)
0.9398
0.9399
0.9398
0.9386
0.9392
Wednesday 27 May 2020 (27/05/2020)
0.9410
0.9398
0.9396
0.9391
0.9394
Tuesday 26 May 2020 (26/05/2020)
0.9324
0.9416
0.9389
0.9382
0.9386
Monday 25 May 2020 (25/05/2020)
0.9321
0.9322
0.9316
0.9310
0.9313
Friday 22 May 2020 (22/05/2020)
0.9307
0.9308
0.9310
0.9296
0.9303
Thursday 21 May 2020 (21/05/2020)
0.9317
0.9305
0.9299
0.9297
0.9298
Wednesday 20 May 2020 (20/05/2020)
0.9270
0.9314
0.9317
0.9274
0.9296
Tuesday 19 May 2020 (19/05/2020)
0.9252
0.9269
0.9279
0.9274
0.9277
Monday 18 May 2020 (18/05/2020)
0.9166
0.9249
0.9229
0.9212
0.9221
Friday 15 May 2020 (15/05/2020)
0.9205
0.9152
0.9177
0.9162
0.9170
Thursday 14 May 2020 (14/05/2020)
0.9161
0.9201
0.9179
0.9159
0.9169
Wednesday 13 May 2020 (13/05/2020)
0.9156
0.9157
0.9183
0.9183
0.9183
Tuesday 12 May 2020 (12/05/2020)
0.9191
0.9160
0.9192
0.9153
0.9173
Monday 11 May 2020 (11/05/2020)
0.9234
0.9192
0.9208
0.9188
0.9198
Friday 8 May 2020 (08/05/2020)
0.9190
0.9232
0.9228
0.9222
0.9225
Thursday 7 May 2020 (07/05/2020)
0.9093
0.9191
0.9169
0.9132
0.9151
Tuesday 5 May 2020 (05/05/2020)
0.9102
0.9112
0.9127
0.9118
0.9123
Monday 4 May 2020 (04/05/2020)
0.9052
0.9100
0.9090
0.9055
0.9073
Friday 1 May 2020 (01/05/2020)
0.9167
0.9119
0.9124
0.9100
0.9112

April

Thursday 30 April 2020 (30/04/2020)
0.9248
0.9163
0.9237
0.9167
0.9202
Wednesday 29 April 2020 (29/04/2020)
0.9211
0.9249
0.9234
0.9233
0.9234
Tuesday 28 April 2020 (28/04/2020)
0.9160
0.9211
0.9217
0.9189
0.9203
Monday 27 April 2020 (27/04/2020)
0.9105
0.9158
0.9173
0.9140
0.9157
Friday 24 April 2020 (24/04/2020)
0.9082
0.9096
0.9079
0.9058
0.9069
Thursday 23 April 2020 (23/04/2020)
0.9001
0.9083
0.9088
0.9003
0.9046
Wednesday 22 April 2020 (22/04/2020)
0.9009
0.8993
0.9046
0.9018
0.9032
Tuesday 21 April 2020 (21/04/2020)
0.9016
0.9004
0.9024
0.8977
0.9001
Monday 20 April 2020 (20/04/2020)
0.9028
0.9016
0.9050
0.9029
0.9040
Friday 17 April 2020 (17/04/2020)
0.9058
0.9050
0.9042
0.9031
0.9037
Thursday 16 April 2020 (16/04/2020)
0.8993
0.9054
0.9063
0.8978
0.9021
Wednesday 15 April 2020 (15/04/2020)
0.9095
0.8992
0.9043
0.8998
0.9021
Tuesday 14 April 2020 (14/04/2020)
0.9054
0.9093
0.9080
0.9067
0.9074
Monday 13 April 2020 (13/04/2020)
0.8963
0.9056
0.9021
0.8993
0.9007
Friday 10 April 2020 (10/04/2020)
0.8971
0.8963
0.8964
0.8950
0.8957
Thursday 9 April 2020 (09/04/2020)
0.8884
0.8971
0.8998
0.8865
0.8932
Wednesday 8 April 2020 (08/04/2020)
0.8770
0.8882
0.8872
0.8801
0.8837
Tuesday 7 April 2020 (07/04/2020)
0.8758
0.8767
0.8800
0.8775
0.8788
Monday 6 April 2020 (06/04/2020)
0.8631
0.8757
0.8717
0.8667
0.8692
Friday 3 April 2020 (03/04/2020)
0.8677
0.8605
0.8655
0.8649
0.8652
Thursday 2 April 2020 (02/04/2020)
0.8739
0.8673
0.8717
0.8676
0.8697
Wednesday 1 April 2020 (01/04/2020)
0.8725
0.8737
0.8735
0.8701
0.8718

March

Tuesday 31 March 2020 (31/03/2020)
0.8782
0.8722
0.8792
0.8705
0.8749
Monday 30 March 2020 (30/03/2020)
0.8828
0.8784
0.8795
0.8763
0.8779
Friday 27 March 2020 (27/03/2020)
0.8696
0.8812
0.8756
0.8728
0.8742
Thursday 26 March 2020 (26/03/2020)
0.8559
0.8697
0.8671
0.8610
0.8641
Wednesday 25 March 2020 (25/03/2020)
0.8635
0.8557
0.8640
0.8623
0.8632
Tuesday 24 March 2020 (24/03/2020)
0.8561
0.8639
0.8650
0.8545
0.8598
Monday 23 March 2020 (23/03/2020)
0.8371
0.8563
0.8540
0.8383
0.8462
Friday 20 March 2020 (20/03/2020)
0.8354
0.8391
0.8575
0.8256
0.8416
Thursday 19 March 2020 (19/03/2020)
0.8337
0.8345
0.8380
0.8176
0.8278
Wednesday 18 March 2020 (18/03/2020)
0.8560
0.8346
0.8538
0.8368
0.8453
Tuesday 17 March 2020 (17/03/2020)
0.8685
0.8563
0.8620
0.8616
0.8618
Monday 16 March 2020 (16/03/2020)
0.8719
0.8681
0.8727
0.8705
0.8716
Friday 13 March 2020 (13/03/2020)
0.8851
0.8743
0.9427
0.8806
0.9117
Thursday 12 March 2020 (12/03/2020)
0.9045
0.8848
0.9064
0.8894
0.8979
Wednesday 11 March 2020 (11/03/2020)
0.9038
0.9044
0.9083
0.9063
0.9073
Tuesday 10 March 2020 (10/03/2020)
0.9141
0.9046
0.9088
0.9073
0.9081
Monday 9 March 2020 (09/03/2020)
0.9103
0.9149
0.9159
0.8822
0.8991
Friday 6 March 2020 (06/03/2020)
0.9155
0.9222
0.9229
0.9143
0.9186
Thursday 5 March 2020 (05/03/2020)
0.9178
0.9154
0.9176
0.9140
0.9158
Wednesday 4 March 2020 (04/03/2020)
0.9134
0.9173
0.9162
0.9159
0.9161
Tuesday 3 March 2020 (03/03/2020)
0.9089
0.9131
0.9182
0.9102
0.9142
Monday 2 March 2020 (02/03/2020)
0.9073
0.9093
0.9100
0.9059
0.9080

February

Friday 28 February 2020 (28/02/2020)
0.9179
0.9052
0.9092
0.9090
0.9091
Thursday 27 February 2020 (27/02/2020)
0.9150
0.9174
0.9172
0.9153
0.9163
Wednesday 26 February 2020 (26/02/2020)
0.9236
0.9147
0.9210
0.9160
0.9185
Tuesday 25 February 2020 (25/02/2020)
0.9248
0.9236
0.9238
0.9237
0.9238
Monday 24 February 2020 (24/02/2020)
0.9259
0.9245
0.9252
0.9250
0.9251
Friday 21 February 2020 (21/02/2020)
0.9267
0.9259
0.9266
0.9247
0.9257
Thursday 20 February 2020 (20/02/2020)
0.9316
0.9269
0.9326
0.9323
0.9325
Wednesday 19 February 2020 (19/02/2020)
0.9314
0.9315
0.9317
0.9316
0.9317
Tuesday 18 February 2020 (18/02/2020)
0.9322
0.9313
0.9318
0.9305
0.9312
Monday 17 February 2020 (17/02/2020)
0.9350
0.9318
0.9345
0.9329
0.9337
Friday 14 February 2020 (14/02/2020)
0.9339
0.9345
0.9348
0.9346
0.9347
Thursday 13 February 2020 (13/02/2020)
0.9315
0.9338
0.9336
0.9335
0.9336
Wednesday 12 February 2020 (12/02/2020)
0.9313
0.9321
0.9333
0.9322
0.9328
Tuesday 11 February 2020 (11/02/2020)
0.9290
0.9314
0.9313
0.9307
0.9310
Monday 10 February 2020 (10/02/2020)
0.9280
0.9290
0.9299
0.9284
0.9292
Friday 7 February 2020 (07/02/2020)
0.9332
0.9273
0.9315
0.9280
0.9298
Thursday 6 February 2020 (06/02/2020)
0.9318
0.9331
0.9342
0.9340
0.9341
Wednesday 5 February 2020 (05/02/2020)
0.9233
0.9317
0.9318
0.9306
0.9312
Tuesday 4 February 2020 (04/02/2020)
0.9166
0.9232
0.9216
0.9193
0.9205
Monday 3 February 2020 (03/02/2020)
0.9131
0.9160
0.9159
0.9145
0.9152

January

Friday 31 January 2020 (31/01/2020)
0.9139
0.9132
0.9152
0.9124
0.9138
Thursday 30 January 2020 (30/01/2020)
0.9189
0.9134
0.9171
0.9142
0.9157
Wednesday 29 January 2020 (29/01/2020)
0.9181
0.9187
0.9192
0.9180
0.9186
Tuesday 28 January 2020 (28/01/2020)
0.9178
0.9182
0.9172
0.9170
0.9171
Monday 27 January 2020 (27/01/2020)
0.9212
0.9176
0.9214
0.9188
0.9201
Friday 24 January 2020 (24/01/2020)
0.9252
0.9219
0.9255
0.9241
0.9248
Thursday 23 January 2020 (23/01/2020)
0.9228
0.9236
0.9264
0.9233
0.9249
Wednesday 22 January 2020 (22/01/2020)
0.9242
0.9228
0.9232
0.9228
0.9230
Tuesday 21 January 2020 (21/01/2020)
0.9261
0.9243
0.9261
0.9252
0.9257
Monday 20 January 2020 (20/01/2020)
0.9273
0.9257
0.9264
0.9245
0.9255
Friday 17 January 2020 (17/01/2020)
0.9289
0.9259
0.9289
0.9287
0.9288
Thursday 16 January 2020 (16/01/2020)
0.9297
0.9285
0.9310
0.9285
0.9298
Wednesday 15 January 2020 (15/01/2020)
0.9294
0.9297
0.9291
0.9285
0.9288
Tuesday 14 January 2020 (14/01/2020)
0.9289
0.9294
0.9299
0.9294
0.9297
Monday 13 January 2020 (13/01/2020)
0.9302
0.9290
0.9302
0.9299
0.9301
Friday 10 January 2020 (10/01/2020)
0.9260
0.9294
0.9306
0.9263
0.9285
Thursday 9 January 2020 (09/01/2020)
0.9283
0.9259
0.9280
0.9269
0.9275
Wednesday 8 January 2020 (08/01/2020)
0.9271
0.9278
0.9281
0.9274
0.9278
Tuesday 7 January 2020 (07/01/2020)
0.9359
0.9269
0.9319
0.9295
0.9307
Monday 6 January 2020 (06/01/2020)
0.9375
0.9359
0.9380
0.9355
0.9368
Friday 3 January 2020 (03/01/2020)
0.9409
0.9376
0.9396
0.9382
0.9389
Thursday 2 January 2020 (02/01/2020)
0.9440
0.9409
0.9438
0.9415
0.9427
Wednesday 1 January 2020 (01/01/2020)
0.9412
0.9438
0.9489
0.9420
0.9455