Australian Dollar-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1993, reached on 25/12/2020

The lowest level of 2020 was 0.8176 reached 19/03/2020

The average level of 2020 was 0.9521

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0172
1.0288
1.1112
1.0176
1.0644
Wednesday 30 December 2020 (30/12/2020)
1.0101
1.0173
1.0233
1.0152
1.0193
Tuesday 29 December 2020 (29/12/2020)
1.0091
1.0100
1.0106
1.0090
1.0098
Monday 28 December 2020 (28/12/2020)
1.0113
1.0089
1.0114
1.0085
1.0100
Friday 25 December 2020 (25/12/2020)
1.0132
1.0460
1.1993
1.0045
1.1019
Thursday 24 December 2020 (24/12/2020)
1.0096
1.0127
1.0257
1.0091
1.0174
Wednesday 23 December 2020 (23/12/2020)
1.0082
1.0097
1.0108
1.0082
1.0095
Tuesday 22 December 2020 (22/12/2020)
1.0096
1.0083
1.0070
1.0051
1.0061
Monday 21 December 2020 (21/12/2020)
1.0100
1.0096
1.0112
1.0043
1.0078
Friday 18 December 2020 (18/12/2020)
1.0097
1.0119
1.0121
1.0091
1.0106
Thursday 17 December 2020 (17/12/2020)
1.0061
1.0097
1.0108
1.0100
1.0104
Wednesday 16 December 2020 (16/12/2020)
1.0068
1.0060
1.0078
1.0061
1.0070
Tuesday 15 December 2020 (15/12/2020)
1.0052
1.0067
1.0070
1.0035
1.0053
Monday 14 December 2020 (14/12/2020)
1.0076
1.0053
1.0082
1.0060
1.0071
Friday 11 December 2020 (11/12/2020)
1.0047
1.0065
1.0121
1.0055
1.0088
Thursday 10 December 2020 (10/12/2020)
0.9944
1.0048
1.0062
0.9950
1.0006
Wednesday 9 December 2020 (09/12/2020)
0.9910
0.9946
0.9975
0.9926
0.9951
Tuesday 8 December 2020 (08/12/2020)
0.9913
0.9912
0.9923
0.9919
0.9921
Monday 7 December 2020 (07/12/2020)
0.9913
0.9912
0.9915
0.9909
0.9912
Friday 4 December 2020 (04/12/2020)
0.9920
0.9913
0.9899
0.9898
0.9899
Thursday 3 December 2020 (03/12/2020)
0.9918
0.9919
0.9920
0.9916
0.9918
Wednesday 2 December 2020 (02/12/2020)
0.9870
0.9920
0.9896
0.9873
0.9885
Tuesday 1 December 2020 (01/12/2020)
0.9859
0.9870
0.9859
0.9857
0.9858

November

Monday 30 November 2020 (30/11/2020)
0.9900
0.9856
0.9886
0.9853
0.9870
Friday 27 November 2020 (27/11/2020)
0.9849
0.9877
0.9899
0.9858
0.9879
Thursday 26 November 2020 (26/11/2020)
0.9866
0.9843
0.9854
0.9848
0.9851
Wednesday 25 November 2020 (25/11/2020)
0.9882
0.9867
0.9863
0.9858
0.9861
Tuesday 24 November 2020 (24/11/2020)
0.9804
0.9879
0.9863
0.9830
0.9847
Monday 23 November 2020 (23/11/2020)
0.9824
0.9803
0.9824
0.9809
0.9817
Friday 20 November 2020 (20/11/2020)
0.9780
0.9830
0.9817
0.9799
0.9808
Thursday 19 November 2020 (19/11/2020)
0.9799
0.9781
0.9797
0.9788
0.9793
Wednesday 18 November 2020 (18/11/2020)
0.9795
0.9797
0.9811
0.9798
0.9805
Tuesday 17 November 2020 (17/11/2020)
0.9845
0.9794
0.9846
0.9812
0.9829
Monday 16 November 2020 (16/11/2020)
0.9817
0.9847
0.9850
0.9808
0.9829
Friday 13 November 2020 (13/11/2020)
0.9766
0.9804
0.9781
0.9768
0.9775
Thursday 12 November 2020 (12/11/2020)
0.9823
0.9764
0.9813
0.9779
0.9796
Wednesday 11 November 2020 (11/11/2020)
0.9819
0.9826
0.9829
0.9816
0.9823
Tuesday 10 November 2020 (10/11/2020)
0.9808
0.9819
0.9808
0.9803
0.9806
Monday 9 November 2020 (09/11/2020)
0.9813
0.9806
0.9824
0.9797
0.9811
Friday 6 November 2020 (06/11/2020)
0.9810
0.9794
0.9800
0.9797
0.9799
Thursday 5 November 2020 (05/11/2020)
0.9743
0.9814
0.9794
0.9767
0.9781
Wednesday 4 November 2020 (04/11/2020)
0.9772
0.9743
0.9741
0.9711
0.9726
Tuesday 3 November 2020 (03/11/2020)
0.9625
0.9774
0.9697
0.9685
0.9691
Monday 2 November 2020 (02/11/2020)
0.9583
0.9624
0.9614
0.9582
0.9598

October

Friday 30 October 2020 (30/10/2020)
0.9614
0.9564
0.9608
0.9589
0.9599
Thursday 29 October 2020 (29/10/2020)
0.9625
0.9617
0.9621
0.9607
0.9614
Wednesday 28 October 2020 (28/10/2020)
0.9694
0.9627
0.9683
0.9631
0.9657
Tuesday 27 October 2020 (27/10/2020)
0.9688
0.9699
0.9705
0.9694
0.9700
Monday 26 October 2020 (26/10/2020)
0.9682
0.9686
0.9738
0.9702
0.9720
Friday 23 October 2020 (23/10/2020)
0.9670
0.9693
0.9789
0.9683
0.9736
Thursday 22 October 2020 (22/10/2020)
0.9630
0.9670
0.9672
0.9622
0.9647
Wednesday 21 October 2020 (21/10/2020)
0.9565
0.9631
0.9640
0.9586
0.9613
Tuesday 20 October 2020 (20/10/2020)
0.9582
0.9565
0.9598
0.9546
0.9572
Monday 19 October 2020 (19/10/2020)
0.9633
0.9582
0.9635
0.9618
0.9627
Friday 16 October 2020 (16/10/2020)
0.9641
0.9613
0.9638
0.9622
0.9630
Thursday 15 October 2020 (15/10/2020)
0.9696
0.9640
0.9649
0.9645
0.9647
Wednesday 14 October 2020 (14/10/2020)
0.9746
0.9696
0.9730
0.9706
0.9718
Tuesday 13 October 2020 (13/10/2020)
0.9782
0.9746
0.9751
0.9739
0.9745
Monday 12 October 2020 (12/10/2020)
0.9789
0.9782
0.9788
0.9780
0.9784
Friday 9 October 2020 (09/10/2020)
0.9744
0.9816
1.0184
0.9780
0.9982
Thursday 8 October 2020 (08/10/2020)
0.9702
0.9744
0.9776
0.9714
0.9745
Wednesday 7 October 2020 (07/10/2020)
0.9682
0.9703
0.9695
0.9687
0.9691
Tuesday 6 October 2020 (06/10/2020)
0.9781
0.9687
0.9880
0.9729
0.9805
Monday 5 October 2020 (05/10/2020)
0.9779
0.9780
0.9769
0.9768
0.9769
Friday 2 October 2020 (02/10/2020)
0.9792
0.9763
0.9780
0.9755
0.9768
Thursday 1 October 2020 (01/10/2020)
0.9782
0.9792
0.9792
0.9790
0.9791

September

Wednesday 30 September 2020 (30/09/2020)
0.9777
0.9780
0.9776
0.9747
0.9762
Tuesday 29 September 2020 (29/09/2020)
0.9726
0.9774
0.9777
0.9723
0.9750
Monday 28 September 2020 (28/09/2020)
0.9691
0.9726
0.9706
0.9704
0.9705
Friday 25 September 2020 (25/09/2020)
0.9699
0.9675
0.9697
0.9692
0.9695
Thursday 24 September 2020 (24/09/2020)
0.9700
0.9699
0.9700
0.9676
0.9688
Wednesday 23 September 2020 (23/09/2020)
0.9792
0.9704
0.9752
0.9720
0.9736
Tuesday 22 September 2020 (22/09/2020)
0.9841
0.9792
0.9824
0.9803
0.9814
Monday 21 September 2020 (21/09/2020)
0.9908
0.9844
0.9889
0.9877
0.9883
Friday 18 September 2020 (18/09/2020)
0.9926
0.9913
0.9929
0.9903
0.9916
Thursday 17 September 2020 (17/09/2020)
0.9917
0.9927
0.9925
0.9895
0.9910
Wednesday 16 September 2020 (16/09/2020)
0.9931
0.9916
0.9945
0.9924
0.9935
Tuesday 15 September 2020 (15/09/2020)
0.9938
0.9928
0.9961
0.9945
0.9953
Monday 14 September 2020 (14/09/2020)
0.9956
0.9939
0.9941
0.9938
0.9940
Friday 11 September 2020 (11/09/2020)
0.9946
0.9938
0.9971
0.9965
0.9968
Wednesday 9 September 2020 (09/09/2020)
0.9886
0.9948
0.9907
0.9896
0.9902
Tuesday 8 September 2020 (08/09/2020)
0.9950
0.9882
0.9952
0.9875
0.9914
Monday 7 September 2020 (07/09/2020)
0.9941
0.9949
1.0014
0.9946
0.9980
Friday 4 September 2020 (04/09/2020)
0.9909
0.9939
1.0026
0.9932
0.9979
Thursday 3 September 2020 (03/09/2020)
0.9985
0.9907
0.9955
0.9946
0.9951
Wednesday 2 September 2020 (02/09/2020)
1.0038
0.9987
1.0006
0.9986
0.9996
Tuesday 1 September 2020 (01/09/2020)
1.0038
1.0038
1.0116
1.0022
1.0069

August

Monday 31 August 2020 (31/08/2020)
1.0009
1.0037
1.0050
1.0025
1.0038
Friday 28 August 2020 (28/08/2020)
0.9928
1.0009
0.9963
0.9962
0.9963
Thursday 27 August 2020 (27/08/2020)
0.9891
0.9931
0.9956
0.9908
0.9932
Wednesday 26 August 2020 (26/08/2020)
0.9846
0.9889
0.9874
0.9847
0.9861
Tuesday 25 August 2020 (25/08/2020)
0.9824
0.9847
0.9835
0.9824
0.9830
Monday 24 August 2020 (24/08/2020)
0.9821
0.9824
0.9864
0.9829
0.9847
Friday 21 August 2020 (21/08/2020)
0.9844
0.9804
0.9835
0.9824
0.9830
Thursday 20 August 2020 (20/08/2020)
0.9845
0.9845
0.9835
0.9833
0.9834
Wednesday 19 August 2020 (19/08/2020)
0.9889
0.9845
0.9890
0.9874
0.9882
Tuesday 18 August 2020 (18/08/2020)
0.9868
0.9893
0.9875
0.9868
0.9872
Monday 17 August 2020 (17/08/2020)
0.9855
0.9869
0.9874
0.9837
0.9856
Friday 14 August 2020 (14/08/2020)
0.9812
0.9830
0.9819
0.9819
0.9819
Thursday 13 August 2020 (13/08/2020)
0.9828
0.9812
0.9837
0.9832
0.9835
Wednesday 12 August 2020 (12/08/2020)
0.9816
0.9827
0.9822
0.9793
0.9808
Tuesday 11 August 2020 (11/08/2020)
0.9830
0.9815
0.9830
0.9825
0.9828
Monday 10 August 2020 (10/08/2020)
0.9825
0.9829
0.9827
0.9814
0.9821
Friday 7 August 2020 (07/08/2020)
0.9897
0.9821
0.9855
0.9848
0.9852
Thursday 6 August 2020 (06/08/2020)
0.9857
0.9898
0.9915
0.9846
0.9881
Wednesday 5 August 2020 (05/08/2020)
0.9845
0.9856
0.9859
0.9856
0.9858
Tuesday 4 August 2020 (04/08/2020)
0.9794
0.9849
0.9909
0.9798
0.9854
Monday 3 August 2020 (03/08/2020)
0.9823
0.9795
0.9794
0.9784
0.9789

July

Friday 31 July 2020 (31/07/2020)
0.9876
0.9817
0.9880
0.9848
0.9864
Thursday 30 July 2020 (30/07/2020)
0.9862
0.9877
0.9863
0.9811
0.9837
Wednesday 29 July 2020 (29/07/2020)
0.9869
0.9859
0.9871
0.9870
0.9871
Tuesday 28 July 2020 (28/07/2020)
0.9865
0.9872
0.9868
0.9858
0.9863
Monday 27 July 2020 (27/07/2020)
0.9804
0.9865
0.9848
0.9845
0.9847
Friday 24 July 2020 (24/07/2020)
0.9838
0.9808
0.9839
0.9808
0.9824
Thursday 23 July 2020 (23/07/2020)
0.9886
0.9838
0.9889
0.9839
0.9864
Wednesday 22 July 2020 (22/07/2020)
0.9872
0.9890
0.9900
0.9881
0.9891
Tuesday 21 July 2020 (21/07/2020)
0.9752
0.9872
0.9864
0.9787
0.9826
Monday 20 July 2020 (20/07/2020)
0.9730
0.9750
0.9737
0.9709
0.9723
Friday 17 July 2020 (17/07/2020)
0.9713
0.9733
0.9714
0.9698
0.9706
Thursday 16 July 2020 (16/07/2020)
0.9736
0.9710
0.9729
0.9717
0.9723
Wednesday 15 July 2020 (15/07/2020)
0.9718
0.9736
0.9744
0.9740
0.9742
Tuesday 14 July 2020 (14/07/2020)
0.9649
0.9717
0.9694
0.9660
0.9677
Monday 13 July 2020 (13/07/2020)
0.9670
0.9646
0.9666
0.9660
0.9663
Friday 10 July 2020 (10/07/2020)
0.9691
0.9675
0.9676
0.9673
0.9675
Thursday 9 July 2020 (09/07/2020)
0.9719
0.9687
0.9720
0.9714
0.9717
Wednesday 8 July 2020 (08/07/2020)
0.9687
0.9719
0.9703
0.9693
0.9698
Tuesday 7 July 2020 (07/07/2020)
0.9708
0.9682
0.9718
0.9702
0.9710
Monday 6 July 2020 (06/07/2020)
0.9685
0.9706
0.9707
0.9690
0.9699
Friday 3 July 2020 (03/07/2020)
0.9653
0.9693
0.9669
0.9667
0.9668
Thursday 2 July 2020 (02/07/2020)
0.9632
0.9653
0.9669
0.9648
0.9659
Wednesday 1 July 2020 (01/07/2020)
0.9617
0.9633
0.9636
0.9617
0.9627

June

Tuesday 30 June 2020 (30/06/2020)
0.9575
0.9617
0.9617
0.9578
0.9598
Monday 29 June 2020 (29/06/2020)
0.9561
0.9575
0.9596
0.9582
0.9589
Friday 26 June 2020 (26/06/2020)
0.9582
0.9565
0.9563
0.9558
0.9561
Thursday 25 June 2020 (25/06/2020)
0.9556
0.9581
0.9587
0.9569
0.9578
Wednesday 24 June 2020 (24/06/2020)
0.9654
0.9556
0.9672
0.9611
0.9642
Tuesday 23 June 2020 (23/06/2020)
0.9638
0.9651
0.9660
0.9607
0.9634
Monday 22 June 2020 (22/06/2020)
0.9534
0.9639
0.9609
0.9589
0.9599
Friday 19 June 2020 (19/06/2020)
0.9562
0.9551
0.9599
0.9558
0.9579
Thursday 18 June 2020 (18/06/2020)
0.9586
0.9559
0.9559
0.9557
0.9558
Wednesday 17 June 2020 (17/06/2020)
0.9606
0.9585
0.9617
0.9580
0.9599
Tuesday 16 June 2020 (16/06/2020)
0.9671
0.9609
0.9638
0.9589
0.9614
Monday 15 June 2020 (15/06/2020)
0.9518
0.9665
0.9578
0.9529
0.9554
Friday 12 June 2020 (12/06/2020)
0.9523
0.9562
0.9540
0.9524
0.9532
Thursday 11 June 2020 (11/06/2020)
0.9654
0.9521
0.9603
0.9567
0.9585
Wednesday 10 June 2020 (10/06/2020)
0.9649
0.9652
0.9704
0.9662
0.9683
Tuesday 9 June 2020 (09/06/2020)
0.9748
0.9648
0.9712
0.9655
0.9684
Monday 8 June 2020 (08/06/2020)
0.9738
0.9747
0.9711
0.9710
0.9711
Friday 5 June 2020 (05/06/2020)
0.9699
0.9703
0.9720
0.9719
0.9720
Thursday 4 June 2020 (04/06/2020)
0.9677
0.9701
0.9701
0.9691
0.9696
Wednesday 3 June 2020 (03/06/2020)
0.9679
0.9680
0.9717
0.9616
0.9667
Tuesday 2 June 2020 (02/06/2020)
0.9552
0.9678
0.9651
0.9560
0.9606
Monday 1 June 2020 (01/06/2020)
0.9400
0.9555
0.9498
0.9489
0.9494

May

Friday 29 May 2020 (29/05/2020)
0.9403
0.9433
0.9412
0.9383
0.9398
Thursday 28 May 2020 (28/05/2020)
0.9398
0.9399
0.9398
0.9386
0.9392
Wednesday 27 May 2020 (27/05/2020)
0.9410
0.9398
0.9396
0.9391
0.9394
Tuesday 26 May 2020 (26/05/2020)
0.9324
0.9416
0.9389
0.9382
0.9386
Monday 25 May 2020 (25/05/2020)
0.9321
0.9322
0.9316
0.9310
0.9313
Friday 22 May 2020 (22/05/2020)
0.9307
0.9308
0.9310
0.9296
0.9303
Thursday 21 May 2020 (21/05/2020)
0.9317
0.9305
0.9299
0.9297
0.9298
Wednesday 20 May 2020 (20/05/2020)
0.9270
0.9314
0.9317
0.9274
0.9296
Tuesday 19 May 2020 (19/05/2020)
0.9252
0.9269
0.9279
0.9274
0.9277
Monday 18 May 2020 (18/05/2020)
0.9166
0.9249
0.9229
0.9212
0.9221
Friday 15 May 2020 (15/05/2020)
0.9205
0.9152
0.9177
0.9162
0.9170
Thursday 14 May 2020 (14/05/2020)
0.9161
0.9201
0.9179
0.9159
0.9169
Wednesday 13 May 2020 (13/05/2020)
0.9156
0.9157
0.9183
0.9183
0.9183
Tuesday 12 May 2020 (12/05/2020)
0.9191
0.9160
0.9192
0.9153
0.9173
Monday 11 May 2020 (11/05/2020)
0.9234
0.9192
0.9208
0.9188
0.9198
Friday 8 May 2020 (08/05/2020)
0.9190
0.9232
0.9228
0.9222
0.9225
Thursday 7 May 2020 (07/05/2020)
0.9093
0.9191
0.9169
0.9132
0.9151
Tuesday 5 May 2020 (05/05/2020)
0.9102
0.9112
0.9127
0.9118
0.9123
Monday 4 May 2020 (04/05/2020)
0.9052
0.9100
0.9090
0.9055
0.9073
Friday 1 May 2020 (01/05/2020)
0.9167
0.9119
0.9124
0.9100
0.9112

April

Thursday 30 April 2020 (30/04/2020)
0.9248
0.9163
0.9237
0.9167
0.9202
Wednesday 29 April 2020 (29/04/2020)
0.9211
0.9249
0.9234
0.9233
0.9234
Tuesday 28 April 2020 (28/04/2020)
0.9160
0.9211
0.9217
0.9189
0.9203
Monday 27 April 2020 (27/04/2020)
0.9105
0.9158
0.9173
0.9140
0.9157
Friday 24 April 2020 (24/04/2020)
0.9082
0.9096
0.9079
0.9058
0.9069
Thursday 23 April 2020 (23/04/2020)
0.9001
0.9083
0.9088
0.9003
0.9046
Wednesday 22 April 2020 (22/04/2020)
0.9009
0.8993
0.9046
0.9018
0.9032
Tuesday 21 April 2020 (21/04/2020)
0.9016
0.9004
0.9024
0.8977
0.9001
Monday 20 April 2020 (20/04/2020)
0.9028
0.9016
0.9050
0.9029
0.9040
Friday 17 April 2020 (17/04/2020)
0.9058
0.9050
0.9042
0.9031
0.9037
Thursday 16 April 2020 (16/04/2020)
0.8993
0.9054
0.9063
0.8978
0.9021
Wednesday 15 April 2020 (15/04/2020)
0.9095
0.8992
0.9043
0.8998
0.9021
Tuesday 14 April 2020 (14/04/2020)
0.9054
0.9093
0.9080
0.9067
0.9074
Monday 13 April 2020 (13/04/2020)
0.8963
0.9056
0.9021
0.8993
0.9007
Friday 10 April 2020 (10/04/2020)
0.8971
0.8963
0.8964
0.8950
0.8957
Thursday 9 April 2020 (09/04/2020)
0.8884
0.8971
0.8998
0.8865
0.8932
Wednesday 8 April 2020 (08/04/2020)
0.8770
0.8882
0.8872
0.8801
0.8837
Tuesday 7 April 2020 (07/04/2020)
0.8758
0.8767
0.8800
0.8775
0.8788
Monday 6 April 2020 (06/04/2020)
0.8631
0.8757
0.8717
0.8667
0.8692
Friday 3 April 2020 (03/04/2020)
0.8677
0.8605
0.8655
0.8649
0.8652
Thursday 2 April 2020 (02/04/2020)
0.8739
0.8673
0.8717
0.8676
0.8697
Wednesday 1 April 2020 (01/04/2020)
0.8725
0.8737
0.8735
0.8701
0.8718

March

Tuesday 31 March 2020 (31/03/2020)
0.8782
0.8722
0.8792
0.8705
0.8749
Monday 30 March 2020 (30/03/2020)
0.8828
0.8784
0.8795
0.8763
0.8779
Friday 27 March 2020 (27/03/2020)
0.8696
0.8812
0.8756
0.8728
0.8742
Thursday 26 March 2020 (26/03/2020)
0.8559
0.8697
0.8671
0.8610
0.8641
Wednesday 25 March 2020 (25/03/2020)
0.8635
0.8557
0.8640
0.8623
0.8632
Tuesday 24 March 2020 (24/03/2020)
0.8561
0.8639
0.8650
0.8545
0.8598
Monday 23 March 2020 (23/03/2020)
0.8371
0.8563
0.8540
0.8383
0.8462
Friday 20 March 2020 (20/03/2020)
0.8354
0.8391
0.8575
0.8256
0.8416
Thursday 19 March 2020 (19/03/2020)
0.8337
0.8345
0.8380
0.8176
0.8278
Wednesday 18 March 2020 (18/03/2020)
0.8560
0.8346
0.8538
0.8368
0.8453
Tuesday 17 March 2020 (17/03/2020)
0.8685
0.8563
0.8620
0.8616
0.8618
Monday 16 March 2020 (16/03/2020)
0.8719
0.8681
0.8727
0.8705
0.8716
Friday 13 March 2020 (13/03/2020)
0.8851
0.8743
0.9427
0.8806
0.9117
Thursday 12 March 2020 (12/03/2020)
0.9045
0.8848
0.9064
0.8894
0.8979
Wednesday 11 March 2020 (11/03/2020)
0.9038
0.9044
0.9083
0.9063
0.9073
Tuesday 10 March 2020 (10/03/2020)
0.9141
0.9046
0.9088
0.9073
0.9081
Monday 9 March 2020 (09/03/2020)
0.9103
0.9149
0.9159
0.8822
0.8991
Friday 6 March 2020 (06/03/2020)
0.9155
0.9222
0.9229
0.9143
0.9186
Thursday 5 March 2020 (05/03/2020)
0.9178
0.9154
0.9176
0.9140
0.9158
Wednesday 4 March 2020 (04/03/2020)
0.9134
0.9173
0.9162
0.9159
0.9161
Tuesday 3 March 2020 (03/03/2020)
0.9089
0.9131
0.9182
0.9102
0.9142
Monday 2 March 2020 (02/03/2020)
0.9073
0.9093
0.9100
0.9059
0.9080

February

Friday 28 February 2020 (28/02/2020)
0.9179
0.9052
0.9092
0.9090
0.9091
Thursday 27 February 2020 (27/02/2020)
0.9150
0.9174
0.9172
0.9153
0.9163
Wednesday 26 February 2020 (26/02/2020)
0.9236
0.9147
0.9210
0.9160
0.9185
Tuesday 25 February 2020 (25/02/2020)
0.9248
0.9236
0.9238
0.9237
0.9238
Monday 24 February 2020 (24/02/2020)
0.9259
0.9245
0.9252
0.9250
0.9251
Friday 21 February 2020 (21/02/2020)
0.9267
0.9259
0.9266
0.9247
0.9257
Thursday 20 February 2020 (20/02/2020)
0.9316
0.9269
0.9326
0.9323
0.9325
Wednesday 19 February 2020 (19/02/2020)
0.9314
0.9315
0.9317
0.9316
0.9317
Tuesday 18 February 2020 (18/02/2020)
0.9322
0.9313
0.9318
0.9305
0.9312
Monday 17 February 2020 (17/02/2020)
0.9350
0.9318
0.9345
0.9329
0.9337
Friday 14 February 2020 (14/02/2020)
0.9339
0.9345
0.9348
0.9346
0.9347
Thursday 13 February 2020 (13/02/2020)
0.9315
0.9338
0.9336
0.9335
0.9336
Wednesday 12 February 2020 (12/02/2020)
0.9313
0.9321
0.9333
0.9322
0.9328
Tuesday 11 February 2020 (11/02/2020)
0.9290
0.9314
0.9313
0.9307
0.9310
Monday 10 February 2020 (10/02/2020)
0.9280
0.9290
0.9299
0.9284
0.9292
Friday 7 February 2020 (07/02/2020)
0.9332
0.9273
0.9315
0.9280
0.9298
Thursday 6 February 2020 (06/02/2020)
0.9318
0.9331
0.9342
0.9340
0.9341
Wednesday 5 February 2020 (05/02/2020)
0.9233
0.9317
0.9318
0.9306
0.9312
Tuesday 4 February 2020 (04/02/2020)
0.9166
0.9232
0.9216
0.9193
0.9205
Monday 3 February 2020 (03/02/2020)
0.9131
0.9160
0.9159
0.9145
0.9152

January

Friday 31 January 2020 (31/01/2020)
0.9139
0.9132
0.9152
0.9124
0.9138
Thursday 30 January 2020 (30/01/2020)
0.9189
0.9134
0.9171
0.9142
0.9157
Wednesday 29 January 2020 (29/01/2020)
0.9181
0.9187
0.9192
0.9180
0.9186
Tuesday 28 January 2020 (28/01/2020)
0.9178
0.9182
0.9172
0.9170
0.9171
Monday 27 January 2020 (27/01/2020)
0.9212
0.9176
0.9214
0.9188
0.9201
Friday 24 January 2020 (24/01/2020)
0.9252
0.9219
0.9255
0.9241
0.9248
Thursday 23 January 2020 (23/01/2020)
0.9228
0.9236
0.9264
0.9233
0.9249
Wednesday 22 January 2020 (22/01/2020)
0.9242
0.9228
0.9232
0.9228
0.9230
Tuesday 21 January 2020 (21/01/2020)
0.9261
0.9243
0.9261
0.9252
0.9257
Monday 20 January 2020 (20/01/2020)
0.9273
0.9257
0.9264
0.9245
0.9255
Friday 17 January 2020 (17/01/2020)
0.9289
0.9259
0.9289
0.9287
0.9288
Thursday 16 January 2020 (16/01/2020)
0.9297
0.9285
0.9310
0.9285
0.9298
Wednesday 15 January 2020 (15/01/2020)
0.9294
0.9297
0.9291
0.9285
0.9288
Tuesday 14 January 2020 (14/01/2020)
0.9289
0.9294
0.9299
0.9294
0.9297
Monday 13 January 2020 (13/01/2020)
0.9302
0.9290
0.9302
0.9299
0.9301
Friday 10 January 2020 (10/01/2020)
0.9260
0.9294
0.9306
0.9263
0.9285
Thursday 9 January 2020 (09/01/2020)
0.9283
0.9259
0.9280
0.9269
0.9275
Wednesday 8 January 2020 (08/01/2020)
0.9271
0.9278
0.9281
0.9274
0.9278
Tuesday 7 January 2020 (07/01/2020)
0.9359
0.9269
0.9319
0.9295
0.9307
Monday 6 January 2020 (06/01/2020)
0.9375
0.9359
0.9380
0.9355
0.9368
Friday 3 January 2020 (03/01/2020)
0.9409
0.9376
0.9396
0.9382
0.9389
Thursday 2 January 2020 (02/01/2020)
0.9440
0.9409
0.9438
0.9415
0.9427
Wednesday 1 January 2020 (01/01/2020)
0.9412
0.9438
0.9489
0.9420
0.9455