Australian Dollar-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9806, reached on 01/02/2019

The lowest level of 2019 was 0.9234 reached 27/11/2019

The average level of 2019 was 0.9482

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9440
0.9411
0.9427
0.9420
0.9424
Monday 30 December 2019 (30/12/2019)
0.9442
0.9440
0.9439
0.9428
0.9434
Friday 27 December 2019 (27/12/2019)
0.9402
0.9441
0.9426
0.9406
0.9416
Thursday 26 December 2019 (26/12/2019)
0.9383
0.9398
0.9390
0.9386
0.9388
Wednesday 25 December 2019 (25/12/2019)
0.9373
0.9378
0.9448
0.9374
0.9411
Tuesday 24 December 2019 (24/12/2019)
0.9388
0.9378
0.9387
0.9379
0.9383
Monday 23 December 2019 (23/12/2019)
0.9356
0.9384
0.9379
0.9370
0.9375
Friday 20 December 2019 (20/12/2019)
0.9335
0.9352
0.9353
0.9348
0.9351
Thursday 19 December 2019 (19/12/2019)
0.9290
0.9331
0.9326
0.9319
0.9323
Wednesday 18 December 2019 (18/12/2019)
0.9285
0.9286
0.9299
0.9286
0.9293
Tuesday 17 December 2019 (17/12/2019)
0.9319
0.9284
0.9302
0.9272
0.9287
Monday 16 December 2019 (16/12/2019)
0.9314
0.9313
0.9320
0.9316
0.9318
Friday 13 December 2019 (13/12/2019)
0.9364
0.9300
0.9358
0.9339
0.9349
Thursday 12 December 2019 (12/12/2019)
0.9319
0.9364
0.9379
0.9344
0.9362
Wednesday 11 December 2019 (11/12/2019)
0.9251
0.9323
0.9298
0.9293
0.9296
Tuesday 10 December 2019 (10/12/2019)
0.9284
0.9249
0.9258
0.9255
0.9257
Monday 9 December 2019 (09/12/2019)
0.9303
0.9283
0.9289
0.9282
0.9286
Friday 6 December 2019 (06/12/2019)
0.9296
0.9305
0.9305
0.9299
0.9302
Thursday 5 December 2019 (05/12/2019)
0.9332
0.9296
0.9329
0.9294
0.9312
Wednesday 4 December 2019 (04/12/2019)
0.9339
0.9334
0.9342
0.9327
0.9335
Tuesday 3 December 2019 (03/12/2019)
0.9318
0.9338
0.9341
0.9335
0.9338
Monday 2 December 2019 (02/12/2019)
0.9250
0.9317
0.9310
0.9273
0.9292

November

Friday 29 November 2019 (29/11/2019)
0.9243
0.9251
0.9259
0.9241
0.9250
Thursday 28 November 2019 (28/11/2019)
0.9244
0.9242
0.9245
0.9241
0.9243
Wednesday 27 November 2019 (27/11/2019)
0.9261
0.9243
0.9256
0.9234
0.9245
Tuesday 26 November 2019 (26/11/2019)
0.9249
0.9261
0.9260
0.9249
0.9255
Monday 25 November 2019 (25/11/2019)
0.9265
0.9248
0.9264
0.9246
0.9255
Friday 22 November 2019 (22/11/2019)
0.9251
0.9257
0.9263
0.9248
0.9256
Thursday 21 November 2019 (21/11/2019)
0.9259
0.9251
0.9263
0.9251
0.9257
Wednesday 20 November 2019 (20/11/2019)
0.9291
0.9258
0.9274
0.9256
0.9265
Tuesday 19 November 2019 (19/11/2019)
0.9258
0.9292
0.9289
0.9250
0.9270
Monday 18 November 2019 (18/11/2019)
0.9271
0.9258
0.9301
0.9267
0.9284
Friday 15 November 2019 (15/11/2019)
0.9242
0.9278
0.9287
0.9259
0.9273
Thursday 14 November 2019 (14/11/2019)
0.9317
0.9243
0.9303
0.9234
0.9269
Wednesday 13 November 2019 (13/11/2019)
0.9321
0.9318
0.9316
0.9302
0.9309
Tuesday 12 November 2019 (12/11/2019)
0.9318
0.9321
0.9317
0.9310
0.9314
Monday 11 November 2019 (11/11/2019)
0.9326
0.9316
0.9329
0.9325
0.9327
Friday 8 November 2019 (08/11/2019)
0.9365
0.9312
0.9382
0.9321
0.9352
Thursday 7 November 2019 (07/11/2019)
0.9357
0.9365
0.9364
0.9346
0.9355
Wednesday 6 November 2019 (06/11/2019)
0.9355
0.9357
0.9361
0.9361
0.9361
Tuesday 5 November 2019 (05/11/2019)
0.9357
0.9359
0.9390
0.9353
0.9372
Monday 4 November 2019 (04/11/2019)
0.9385
0.9353
0.9373
0.9362
0.9368
Friday 1 November 2019 (01/11/2019)
0.9379
0.9378
0.9409
0.9374
0.9392

October

Thursday 31 October 2019 (31/10/2019)
0.9392
0.9377
0.9413
0.9384
0.9399
Wednesday 30 October 2019 (30/10/2019)
0.9343
0.9390
0.9376
0.9351
0.9364
Tuesday 29 October 2019 (29/10/2019)
0.9313
0.9335
0.9345
0.9336
0.9341
Monday 28 October 2019 (28/10/2019)
0.9302
0.9314
0.9300
0.9293
0.9297
Friday 25 October 2019 (25/10/2019)
0.9295
0.9298
0.9311
0.9297
0.9304
Thursday 24 October 2019 (24/10/2019)
0.9331
0.9294
0.9318
0.9291
0.9305
Wednesday 23 October 2019 (23/10/2019)
0.9347
0.9331
0.9336
0.9332
0.9334
Tuesday 22 October 2019 (22/10/2019)
0.9353
0.9346
0.9353
0.9346
0.9350
Monday 21 October 2019 (21/10/2019)
0.9340
0.9353
0.9352
0.9344
0.9348
Friday 18 October 2019 (18/10/2019)
0.9315
0.9339
0.9352
0.9332
0.9342
Thursday 17 October 2019 (17/10/2019)
0.9260
0.9313
0.9313
0.9307
0.9310
Wednesday 16 October 2019 (16/10/2019)
0.9259
0.9262
0.9256
0.9243
0.9250
Tuesday 15 October 2019 (15/10/2019)
0.9273
0.9258
0.9281
0.9258
0.9270
Monday 14 October 2019 (14/10/2019)
0.9328
0.9274
0.9255
0.9252
0.9254
Friday 11 October 2019 (11/10/2019)
0.9300
0.9317
0.9339
0.9329
0.9334
Thursday 10 October 2019 (10/10/2019)
0.9282
0.9302
0.9302
0.9301
0.9302
Wednesday 9 October 2019 (09/10/2019)
0.9302
0.9281
0.9308
0.9305
0.9307
Tuesday 8 October 2019 (08/10/2019)
0.9300
0.9302
0.9304
0.9298
0.9301
Monday 7 October 2019 (07/10/2019)
0.9332
0.9301
0.9313
0.9302
0.9308
Friday 4 October 2019 (04/10/2019)
0.9310
0.9356
0.9337
0.9317
0.9327
Thursday 3 October 2019 (03/10/2019)
0.9284
0.9311
0.9295
0.9281
0.9288
Wednesday 2 October 2019 (02/10/2019)
0.9292
0.9281
0.9273
0.9270
0.9272
Tuesday 1 October 2019 (01/10/2019)
0.9331
0.9291
0.9325
0.9281
0.9303

September

Monday 30 September 2019 (30/09/2019)
0.9339
0.9332
0.9339
0.9329
0.9334
Friday 27 September 2019 (27/09/2019)
0.9331
0.9333
0.9347
0.9331
0.9339
Thursday 26 September 2019 (26/09/2019)
0.9310
0.9329
0.9332
0.9323
0.9328
Wednesday 25 September 2019 (25/09/2019)
0.9352
0.9310
0.9334
0.9312
0.9323
Tuesday 24 September 2019 (24/09/2019)
0.9327
0.9351
0.9350
0.9343
0.9347
Monday 23 September 2019 (23/09/2019)
0.9318
0.9328
0.9332
0.9321
0.9327
Friday 20 September 2019 (20/09/2019)
0.9360
0.9316
0.9351
0.9335
0.9343
Thursday 19 September 2019 (19/09/2019)
0.9392
0.9363
0.9379
0.9379
0.9379
Wednesday 18 September 2019 (18/09/2019)
0.9428
0.9394
0.9394
0.9393
0.9394
Tuesday 17 September 2019 (17/09/2019)
0.9439
0.9432
0.9433
0.9425
0.9429
Monday 16 September 2019 (16/09/2019)
0.9454
0.9439
0.9450
0.9448
0.9449
Friday 13 September 2019 (13/09/2019)
0.9440
0.9444
0.9443
0.9441
0.9442
Thursday 12 September 2019 (12/09/2019)
0.9472
0.9440
0.9453
0.9450
0.9452
Wednesday 11 September 2019 (11/09/2019)
0.9463
0.9468
0.9466
0.9463
0.9465
Tuesday 10 September 2019 (10/09/2019)
0.9475
0.9464
0.9462
0.9456
0.9459
Monday 9 September 2019 (09/09/2019)
0.9458
0.9471
0.9473
0.9465
0.9469
Friday 6 September 2019 (06/09/2019)
0.9433
0.9463
0.9460
0.9436
0.9448
Thursday 5 September 2019 (05/09/2019)
0.9408
0.9433
0.9436
0.9435
0.9436
Wednesday 4 September 2019 (04/09/2019)
0.9403
0.9408
0.9411
0.9407
0.9409
Tuesday 3 September 2019 (03/09/2019)
0.9342
0.9398
0.9360
0.9353
0.9357
Monday 2 September 2019 (02/09/2019)
0.9345
0.9340
0.9346
0.9334
0.9340

August

Friday 30 August 2019 (30/08/2019)
0.9348
0.9345
0.9345
0.9337
0.9341
Thursday 29 August 2019 (29/08/2019)
0.9358
0.9343
0.9356
0.9333
0.9345
Wednesday 28 August 2019 (28/08/2019)
0.9383
0.9357
0.9368
0.9361
0.9365
Tuesday 27 August 2019 (27/08/2019)
0.9400
0.9380
0.9398
0.9380
0.9389
Monday 26 August 2019 (26/08/2019)
0.9327
0.9400
0.9401
0.9336
0.9369
Friday 23 August 2019 (23/08/2019)
0.9364
0.9365
0.9369
0.9365
0.9367
Thursday 22 August 2019 (22/08/2019)
0.9389
0.9361
0.9381
0.9372
0.9377
Wednesday 21 August 2019 (21/08/2019)
0.9385
0.9389
0.9396
0.9390
0.9393
Tuesday 20 August 2019 (20/08/2019)
0.9366
0.9385
0.9387
0.9386
0.9387
Monday 19 August 2019 (19/08/2019)
0.9400
0.9367
0.9386
0.9381
0.9384
Friday 16 August 2019 (16/08/2019)
0.9407
0.9385
0.9417
0.9400
0.9409
Thursday 15 August 2019 (15/08/2019)
0.9385
0.9407
0.9412
0.9410
0.9411
Wednesday 14 August 2019 (14/08/2019)
0.9401
0.9386
0.9407
0.9369
0.9388
Tuesday 13 August 2019 (13/08/2019)
0.9374
0.9400
0.9410
0.9382
0.9396
Monday 12 August 2019 (12/08/2019)
0.9405
0.9373
0.9400
0.9365
0.9383
Friday 9 August 2019 (09/08/2019)
0.9413
0.9393
0.9402
0.9394
0.9398
Thursday 8 August 2019 (08/08/2019)
0.9344
0.9415
0.9405
0.9359
0.9382
Wednesday 7 August 2019 (07/08/2019)
0.9336
0.9345
0.9341
0.9260
0.9301
Tuesday 6 August 2019 (06/08/2019)
0.9365
0.9336
0.9376
0.9363
0.9370
Monday 5 August 2019 (05/08/2019)
0.9352
0.9369
0.9346
0.9343
0.9345
Friday 2 August 2019 (02/08/2019)
0.9369
0.9359
0.9363
0.9352
0.9358
Thursday 1 August 2019 (01/08/2019)
0.9408
0.9368
0.9415
0.9361
0.9388

July

Wednesday 31 July 2019 (31/07/2019)
0.9421
0.9408
0.9434
0.9422
0.9428
Tuesday 30 July 2019 (30/07/2019)
0.9454
0.9421
0.9449
0.9438
0.9444
Monday 29 July 2019 (29/07/2019)
0.9458
0.9454
0.9468
0.9457
0.9463
Friday 26 July 2019 (26/07/2019)
0.9506
0.9469
0.9485
0.9458
0.9472
Thursday 25 July 2019 (25/07/2019)
0.9520
0.9507
0.9516
0.9495
0.9506
Wednesday 24 July 2019 (24/07/2019)
0.9551
0.9516
0.9539
0.9524
0.9532
Tuesday 23 July 2019 (23/07/2019)
0.9571
0.9556
0.9582
0.9566
0.9574
Monday 22 July 2019 (22/07/2019)
0.9583
0.9566
0.9584
0.9575
0.9580
Friday 19 July 2019 (19/07/2019)
0.9589
0.9577
0.9591
0.9585
0.9588
Thursday 18 July 2019 (18/07/2019)
0.9531
0.9588
0.9591
0.9554
0.9573
Wednesday 17 July 2019 (17/07/2019)
0.9528
0.9537
0.9542
0.9529
0.9536
Tuesday 16 July 2019 (16/07/2019)
0.9546
0.9528
0.9545
0.9544
0.9545
Monday 15 July 2019 (15/07/2019)
0.9532
0.9547
0.9549
0.9527
0.9538
Friday 12 July 2019 (12/07/2019)
0.9466
0.9547
0.9513
0.9509
0.9511
Thursday 11 July 2019 (11/07/2019)
0.9446
0.9465
0.9462
0.9455
0.9459
Wednesday 10 July 2019 (10/07/2019)
0.9434
0.9450
0.9476
0.9428
0.9452
Tuesday 9 July 2019 (09/07/2019)
0.9470
0.9434
0.9454
0.9433
0.9444
Monday 8 July 2019 (08/07/2019)
0.9496
0.9482
0.9497
0.9479
0.9488
Friday 5 July 2019 (05/07/2019)
0.9522
0.9504
0.9512
0.9511
0.9512
Thursday 4 July 2019 (04/07/2019)
0.9535
0.9523
0.9535
0.9517
0.9526
Wednesday 3 July 2019 (03/07/2019)
0.9482
0.9531
0.9540
0.9472
0.9506
Tuesday 2 July 2019 (02/07/2019)
0.9442
0.9481
0.9486
0.9449
0.9468
Monday 1 July 2019 (01/07/2019)
0.9494
0.9441
0.9470
0.9464
0.9467

June

Friday 28 June 2019 (28/06/2019)
0.9479
0.9497
0.9492
0.9487
0.9490
Thursday 27 June 2019 (27/06/2019)
0.9461
0.9470
0.9488
0.9469
0.9479
Wednesday 26 June 2019 (26/06/2019)
0.9428
0.9461
0.9458
0.9437
0.9448
Tuesday 25 June 2019 (25/06/2019)
0.9429
0.9427
0.9431
0.9415
0.9423
Monday 24 June 2019 (24/06/2019)
0.9405
0.9421
0.9425
0.9411
0.9418
Friday 21 June 2019 (21/06/2019)
0.9384
0.9390
0.9389
0.9378
0.9384
Thursday 20 June 2019 (20/06/2019)
0.9384
0.9382
0.9394
0.9378
0.9386
Wednesday 19 June 2019 (19/06/2019)
0.9400
0.9382
0.9402
0.9381
0.9392
Tuesday 18 June 2019 (18/06/2019)
0.9391
0.9398
0.9394
0.9373
0.9384
Monday 17 June 2019 (17/06/2019)
0.9432
0.9392
0.9410
0.9392
0.9401
Friday 14 June 2019 (14/06/2019)
0.9446
0.9444
0.9435
0.9434
0.9435
Thursday 13 June 2019 (13/06/2019)
0.9469
0.9441
0.9452
0.9445
0.9449
Wednesday 12 June 2019 (12/06/2019)
0.9492
0.9466
0.9481
0.9472
0.9477
Tuesday 11 June 2019 (11/06/2019)
0.9508
0.9492
0.9496
0.9488
0.9492
Monday 10 June 2019 (10/06/2019)
0.9537
0.9506
0.9520
0.9516
0.9518
Friday 7 June 2019 (07/06/2019)
0.9515
0.9532
0.9526
0.9524
0.9525
Thursday 6 June 2019 (06/06/2019)
0.9520
0.9516
0.9523
0.9521
0.9522
Wednesday 5 June 2019 (05/06/2019)
0.9548
0.9524
0.9542
0.9531
0.9537
Tuesday 4 June 2019 (04/06/2019)
0.9524
0.9553
0.9550
0.9544
0.9547
Monday 3 June 2019 (03/06/2019)
0.9523
0.9525
0.9531
0.9523
0.9527

May

Friday 31 May 2019 (31/05/2019)
0.9531
0.9536
0.9533
0.9531
0.9532
Thursday 30 May 2019 (30/05/2019)
0.9553
0.9531
0.9547
0.9539
0.9543
Wednesday 29 May 2019 (29/05/2019)
0.9548
0.9555
0.9559
0.9558
0.9559
Tuesday 28 May 2019 (28/05/2019)
0.9516
0.9549
0.9546
0.9536
0.9541
Monday 27 May 2019 (27/05/2019)
0.9527
0.9517
0.9527
0.9514
0.9521
Friday 24 May 2019 (24/05/2019)
0.9513
0.9529
0.9509
0.9505
0.9507
Thursday 23 May 2019 (23/05/2019)
0.9487
0.9515
0.9504
0.9498
0.9501
Wednesday 22 May 2019 (22/05/2019)
0.9472
0.9481
0.9490
0.9488
0.9489
Tuesday 21 May 2019 (21/05/2019)
0.9518
0.9472
0.9513
0.9474
0.9494
Monday 20 May 2019 (20/05/2019)
0.9501
0.9518
0.9523
0.9509
0.9516
Friday 17 May 2019 (17/05/2019)
0.9461
0.9462
0.9467
0.9463
0.9465
Thursday 16 May 2019 (16/05/2019)
0.9476
0.9461
0.9464
0.9448
0.9456
Wednesday 15 May 2019 (15/05/2019)
0.9498
0.9477
0.9482
0.9471
0.9477
Tuesday 14 May 2019 (14/05/2019)
0.9514
0.9493
0.9517
0.9508
0.9513
Monday 13 May 2019 (13/05/2019)
0.9527
0.9515
0.9535
0.9528
0.9532
Friday 10 May 2019 (10/05/2019)
0.9535
0.9531
0.9545
0.9534
0.9540
Thursday 9 May 2019 (09/05/2019)
0.9520
0.9532
0.9522
0.9514
0.9518
Wednesday 8 May 2019 (08/05/2019)
0.9548
0.9524
0.9549
0.9540
0.9545
Tuesday 7 May 2019 (07/05/2019)
0.9534
0.9552
0.9557
0.9533
0.9545
Monday 6 May 2019 (06/05/2019)
0.9526
0.9534
0.9533
0.9513
0.9523
Friday 3 May 2019 (03/05/2019)
0.9532
0.9562
0.9547
0.9542
0.9545
Thursday 2 May 2019 (02/05/2019)
0.9548
0.9533
0.9554
0.9552
0.9553
Wednesday 1 May 2019 (01/05/2019)
0.9588
0.9548
0.9582
0.9550
0.9566

April

Tuesday 30 April 2019 (30/04/2019)
0.9603
0.9590
0.9611
0.9578
0.9595
Monday 29 April 2019 (29/04/2019)
0.9587
0.9603
0.9607
0.9597
0.9602
Friday 26 April 2019 (26/04/2019)
0.9560
0.9588
0.9583
0.9573
0.9578
Thursday 25 April 2019 (25/04/2019)
0.9551
0.9560
0.9563
0.9551
0.9557
Wednesday 24 April 2019 (24/04/2019)
0.9629
0.9552
0.9627
0.9555
0.9591
Tuesday 23 April 2019 (23/04/2019)
0.9673
0.9629
0.9650
0.9638
0.9644
Monday 22 April 2019 (22/04/2019)
0.9686
0.9674
0.9685
0.9685
0.9685
Friday 19 April 2019 (19/04/2019)
0.9697
0.9697
0.9691
0.9688
0.9690
Thursday 18 April 2019 (18/04/2019)
0.9703
0.9696
0.9707
0.9705
0.9706
Wednesday 17 April 2019 (17/04/2019)
0.9705
0.9703
0.9736
0.9705
0.9721
Tuesday 16 April 2019 (16/04/2019)
0.9702
0.9701
0.9715
0.9675
0.9695
Monday 15 April 2019 (15/04/2019)
0.9701
0.9703
0.9700
0.9696
0.9698
Friday 12 April 2019 (12/04/2019)
0.9658
0.9701
0.9709
0.9676
0.9693
Thursday 11 April 2019 (11/04/2019)
0.9683
0.9657
0.9683
0.9662
0.9673
Wednesday 10 April 2019 (10/04/2019)
0.9645
0.9683
0.9682
0.9657
0.9670
Tuesday 9 April 2019 (09/04/2019)
0.9647
0.9646
0.9662
0.9657
0.9660
Monday 8 April 2019 (08/04/2019)
0.9620
0.9647
0.9646
0.9615
0.9631
Friday 5 April 2019 (05/04/2019)
0.9632
0.9632
0.9648
0.9616
0.9632
Thursday 4 April 2019 (04/04/2019)
0.9629
0.9633
0.9641
0.9628
0.9635
Wednesday 3 April 2019 (03/04/2019)
0.9567
0.9625
0.9627
0.9591
0.9609
Tuesday 2 April 2019 (02/04/2019)
0.9639
0.9567
0.9616
0.9578
0.9597
Monday 1 April 2019 (01/04/2019)
0.9631
0.9636
0.9638
0.9638
0.9638

March

Friday 29 March 2019 (29/03/2019)
0.9605
0.9599
0.9704
0.9604
0.9654
Thursday 28 March 2019 (28/03/2019)
0.9603
0.9602
0.9607
0.9601
0.9604
Wednesday 27 March 2019 (27/03/2019)
0.9649
0.9605
0.9627
0.9599
0.9613
Tuesday 26 March 2019 (26/03/2019)
0.9603
0.9648
0.9629
0.9625
0.9627
Monday 25 March 2019 (25/03/2019)
0.9580
0.9604
0.9604
0.9578
0.9591
Friday 22 March 2019 (22/03/2019)
0.9586
0.9578
0.9588
0.9580
0.9584
Thursday 21 March 2019 (21/03/2019)
0.9594
0.9587
0.9663
0.9620
0.9642
Wednesday 20 March 2019 (20/03/2019)
0.9577
0.9597
0.9604
0.9549
0.9577
Tuesday 19 March 2019 (19/03/2019)
0.9594
0.9577
0.9597
0.9590
0.9594
Monday 18 March 2019 (18/03/2019)
0.9583
0.9593
0.9586
0.9583
0.9585
Friday 15 March 2019 (15/03/2019)
0.9580
0.9575
0.9596
0.9580
0.9588
Thursday 14 March 2019 (14/03/2019)
0.9588
0.9580
0.9581
0.9573
0.9577
Wednesday 13 March 2019 (13/03/2019)
0.9579
0.9587
0.9597
0.9578
0.9588
Tuesday 12 March 2019 (12/03/2019)
0.9594
0.9577
0.9594
0.9587
0.9591
Monday 11 March 2019 (11/03/2019)
0.9565
0.9600
0.9607
0.9575
0.9591
Friday 8 March 2019 (08/03/2019)
0.9549
0.9581
0.9569
0.9534
0.9552
Thursday 7 March 2019 (07/03/2019)
0.9541
0.9553
0.9553
0.9534
0.9544
Wednesday 6 March 2019 (06/03/2019)
0.9608
0.9541
0.9603
0.9540
0.9572
Tuesday 5 March 2019 (05/03/2019)
0.9604
0.9608
0.9591
0.9586
0.9589
Monday 4 March 2019 (04/03/2019)
0.9608
0.9604
0.9606
0.9589
0.9598
Friday 1 March 2019 (01/03/2019)
0.9598
0.9595
0.9607
0.9603
0.9605

February

Thursday 28 February 2019 (28/02/2019)
0.9637
0.9599
0.9633
0.9604
0.9619
Wednesday 27 February 2019 (27/02/2019)
0.9693
0.9637
0.9686
0.9629
0.9658
Tuesday 26 February 2019 (26/02/2019)
0.9675
0.9688
0.9676
0.9673
0.9675
Monday 25 February 2019 (25/02/2019)
0.9664
0.9675
0.9678
0.9675
0.9677
Friday 22 February 2019 (22/02/2019)
0.9621
0.9629
0.9626
0.9604
0.9615
Thursday 21 February 2019 (21/02/2019)
0.9688
0.9618
0.9728
0.9594
0.9661
Wednesday 20 February 2019 (20/02/2019)
0.9694
0.9687
0.9687
0.9674
0.9681
Tuesday 19 February 2019 (19/02/2019)
0.9673
0.9690
0.9685
0.9672
0.9679
Monday 18 February 2019 (18/02/2019)
0.9691
0.9673
0.9692
0.9669
0.9681
Friday 15 February 2019 (15/02/2019)
0.9641
0.9690
0.9672
0.9646
0.9659
Thursday 14 February 2019 (14/02/2019)
0.9637
0.9645
0.9639
0.9634
0.9637
Wednesday 13 February 2019 (13/02/2019)
0.9632
0.9636
0.9652
0.9644
0.9648
Tuesday 12 February 2019 (12/02/2019)
0.9609
0.9629
0.9617
0.9604
0.9611
Monday 11 February 2019 (11/02/2019)
0.9626
0.9607
0.9619
0.9604
0.9612
Friday 8 February 2019 (08/02/2019)
0.9627
0.9646
0.9629
0.9588
0.9609
Thursday 7 February 2019 (07/02/2019)
0.9638
0.9626
0.9643
0.9626
0.9635
Wednesday 6 February 2019 (06/02/2019)
0.9783
0.9636
0.9782
0.9644
0.9713
Tuesday 5 February 2019 (05/02/2019)
0.9759
0.9785
0.9788
0.9740
0.9764
Monday 4 February 2019 (04/02/2019)
0.9788
0.9759
0.9773
0.9764
0.9769
Friday 1 February 2019 (01/02/2019)
0.9788
0.9788
0.9806
0.9770
0.9788

January

Thursday 31 January 2019 (31/01/2019)
0.9768
0.9788
0.9790
0.9777
0.9784
Wednesday 30 January 2019 (30/01/2019)
0.9677
0.9768
0.9771
0.9688
0.9730
Tuesday 29 January 2019 (29/01/2019)
0.9696
0.9677
0.9675
0.9670
0.9673
Monday 28 January 2019 (28/01/2019)
0.9713
0.9697
0.9712
0.9709
0.9711
Friday 25 January 2019 (25/01/2019)
0.9646
0.9730
0.9673
0.9657
0.9665
Thursday 24 January 2019 (24/01/2019)
0.9707
0.9647
0.9692
0.9641
0.9667
Wednesday 23 January 2019 (23/01/2019)
0.9682
0.9707
0.9694
0.9693
0.9694
Tuesday 22 January 2019 (22/01/2019)
0.9730
0.9683
0.9719
0.9684
0.9702
Monday 21 January 2019 (21/01/2019)
0.9731
0.9725
0.9731
0.9726
0.9729
Friday 18 January 2019 (18/01/2019)
0.9745
0.9731
0.9751
0.9741
0.9746
Thursday 17 January 2019 (17/01/2019)
0.9715
0.9745
0.9729
0.9705
0.9717
Wednesday 16 January 2019 (16/01/2019)
0.9764
0.9714
0.9750
0.9713
0.9732
Tuesday 15 January 2019 (15/01/2019)
0.9743
0.9763
0.9760
0.9744
0.9752
Monday 14 January 2019 (14/01/2019)
0.9745
0.9739
0.9753
0.9744
0.9749
Friday 11 January 2019 (11/01/2019)
0.9716
0.9771
0.9750
0.9747
0.9749
Thursday 10 January 2019 (10/01/2019)
0.9708
0.9716
0.9709
0.9683
0.9696
Wednesday 9 January 2019 (09/01/2019)
0.9719
0.9703
0.9720
0.9708
0.9714
Tuesday 8 January 2019 (08/01/2019)
0.9686
0.9721
0.9706
0.9682
0.9694
Monday 7 January 2019 (07/01/2019)
0.9679
0.9684
0.9681
0.9672
0.9677
Friday 4 January 2019 (04/01/2019)
0.9561
0.9683
0.9630
0.9589
0.9610
Thursday 3 January 2019 (03/01/2019)
0.9456
0.9560
0.9511
0.9511
0.9511
Wednesday 2 January 2019 (02/01/2019)
0.9607
0.9462
0.9500
0.9339
0.9420
Tuesday 1 January 2019 (01/01/2019)
0.9611
0.9605
0.9795
0.9575
0.9685