Australian Dollar-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9806 on 01/02/2019

Lowest exchange rate of 2019: 0.9234 on 27/11/2019

Average exchange rate of 2019: 0.9482

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9440
0.9411
0.9427
0.9420
0.9424
Monday 30 December 2019 (30/12/2019)
0.9442
0.9440
0.9439
0.9428
0.9434
Friday 27 December 2019 (27/12/2019)
0.9402
0.9441
0.9426
0.9406
0.9416
Thursday 26 December 2019 (26/12/2019)
0.9383
0.9398
0.9390
0.9386
0.9388
Wednesday 25 December 2019 (25/12/2019)
0.9373
0.9378
0.9448
0.9374
0.9411
Tuesday 24 December 2019 (24/12/2019)
0.9388
0.9378
0.9387
0.9379
0.9383
Monday 23 December 2019 (23/12/2019)
0.9356
0.9384
0.9379
0.9370
0.9375
Friday 20 December 2019 (20/12/2019)
0.9335
0.9352
0.9353
0.9348
0.9351
Thursday 19 December 2019 (19/12/2019)
0.9290
0.9331
0.9326
0.9319
0.9323
Wednesday 18 December 2019 (18/12/2019)
0.9285
0.9286
0.9299
0.9286
0.9293
Tuesday 17 December 2019 (17/12/2019)
0.9319
0.9284
0.9302
0.9272
0.9287
Monday 16 December 2019 (16/12/2019)
0.9314
0.9313
0.9320
0.9316
0.9318
Friday 13 December 2019 (13/12/2019)
0.9364
0.9300
0.9358
0.9339
0.9349
Thursday 12 December 2019 (12/12/2019)
0.9319
0.9364
0.9379
0.9344
0.9362
Wednesday 11 December 2019 (11/12/2019)
0.9251
0.9323
0.9298
0.9293
0.9296
Tuesday 10 December 2019 (10/12/2019)
0.9284
0.9249
0.9258
0.9255
0.9257
Monday 9 December 2019 (09/12/2019)
0.9303
0.9283
0.9289
0.9282
0.9286
Friday 6 December 2019 (06/12/2019)
0.9296
0.9305
0.9305
0.9299
0.9302
Thursday 5 December 2019 (05/12/2019)
0.9332
0.9296
0.9329
0.9294
0.9312
Wednesday 4 December 2019 (04/12/2019)
0.9339
0.9334
0.9342
0.9327
0.9335
Tuesday 3 December 2019 (03/12/2019)
0.9318
0.9338
0.9341
0.9335
0.9338
Monday 2 December 2019 (02/12/2019)
0.9250
0.9317
0.9310
0.9273
0.9292

November

Friday 29 November 2019 (29/11/2019)
0.9243
0.9251
0.9259
0.9241
0.9250
Thursday 28 November 2019 (28/11/2019)
0.9244
0.9242
0.9245
0.9241
0.9243
Wednesday 27 November 2019 (27/11/2019)
0.9261
0.9243
0.9256
0.9234
0.9245
Tuesday 26 November 2019 (26/11/2019)
0.9249
0.9261
0.9260
0.9249
0.9255
Monday 25 November 2019 (25/11/2019)
0.9265
0.9248
0.9264
0.9246
0.9255
Friday 22 November 2019 (22/11/2019)
0.9251
0.9257
0.9263
0.9248
0.9256
Thursday 21 November 2019 (21/11/2019)
0.9259
0.9251
0.9263
0.9251
0.9257
Wednesday 20 November 2019 (20/11/2019)
0.9291
0.9258
0.9274
0.9256
0.9265
Tuesday 19 November 2019 (19/11/2019)
0.9258
0.9292
0.9289
0.9250
0.9270
Monday 18 November 2019 (18/11/2019)
0.9271
0.9258
0.9301
0.9267
0.9284
Friday 15 November 2019 (15/11/2019)
0.9242
0.9278
0.9287
0.9259
0.9273
Thursday 14 November 2019 (14/11/2019)
0.9317
0.9243
0.9303
0.9234
0.9269
Wednesday 13 November 2019 (13/11/2019)
0.9321
0.9318
0.9316
0.9302
0.9309
Tuesday 12 November 2019 (12/11/2019)
0.9318
0.9321
0.9317
0.9310
0.9314
Monday 11 November 2019 (11/11/2019)
0.9326
0.9316
0.9329
0.9325
0.9327
Friday 8 November 2019 (08/11/2019)
0.9365
0.9312
0.9382
0.9321
0.9352
Thursday 7 November 2019 (07/11/2019)
0.9357
0.9365
0.9364
0.9346
0.9355
Wednesday 6 November 2019 (06/11/2019)
0.9355
0.9357
0.9361
0.9361
0.9361
Tuesday 5 November 2019 (05/11/2019)
0.9357
0.9359
0.9390
0.9353
0.9372
Monday 4 November 2019 (04/11/2019)
0.9385
0.9353
0.9373
0.9362
0.9368
Friday 1 November 2019 (01/11/2019)
0.9379
0.9378
0.9409
0.9374
0.9392

October

Thursday 31 October 2019 (31/10/2019)
0.9392
0.9377
0.9413
0.9384
0.9399
Wednesday 30 October 2019 (30/10/2019)
0.9343
0.9390
0.9376
0.9351
0.9364
Tuesday 29 October 2019 (29/10/2019)
0.9313
0.9335
0.9345
0.9336
0.9341
Monday 28 October 2019 (28/10/2019)
0.9302
0.9314
0.9300
0.9293
0.9297
Friday 25 October 2019 (25/10/2019)
0.9295
0.9298
0.9311
0.9297
0.9304
Thursday 24 October 2019 (24/10/2019)
0.9331
0.9294
0.9318
0.9291
0.9305
Wednesday 23 October 2019 (23/10/2019)
0.9347
0.9331
0.9336
0.9332
0.9334
Tuesday 22 October 2019 (22/10/2019)
0.9353
0.9346
0.9353
0.9346
0.9350
Monday 21 October 2019 (21/10/2019)
0.9340
0.9353
0.9352
0.9344
0.9348
Friday 18 October 2019 (18/10/2019)
0.9315
0.9339
0.9352
0.9332
0.9342
Thursday 17 October 2019 (17/10/2019)
0.9260
0.9313
0.9313
0.9307
0.9310
Wednesday 16 October 2019 (16/10/2019)
0.9259
0.9262
0.9256
0.9243
0.9250
Tuesday 15 October 2019 (15/10/2019)
0.9273
0.9258
0.9281
0.9258
0.9270
Monday 14 October 2019 (14/10/2019)
0.9328
0.9274
0.9255
0.9252
0.9254
Friday 11 October 2019 (11/10/2019)
0.9300
0.9317
0.9339
0.9329
0.9334
Thursday 10 October 2019 (10/10/2019)
0.9282
0.9302
0.9302
0.9301
0.9302
Wednesday 9 October 2019 (09/10/2019)
0.9302
0.9281
0.9308
0.9305
0.9307
Tuesday 8 October 2019 (08/10/2019)
0.9300
0.9302
0.9304
0.9298
0.9301
Monday 7 October 2019 (07/10/2019)
0.9332
0.9301
0.9313
0.9302
0.9308
Friday 4 October 2019 (04/10/2019)
0.9310
0.9356
0.9337
0.9317
0.9327
Thursday 3 October 2019 (03/10/2019)
0.9284
0.9311
0.9295
0.9281
0.9288
Wednesday 2 October 2019 (02/10/2019)
0.9292
0.9281
0.9273
0.9270
0.9272
Tuesday 1 October 2019 (01/10/2019)
0.9331
0.9291
0.9325
0.9281
0.9303

September

Monday 30 September 2019 (30/09/2019)
0.9339
0.9332
0.9339
0.9329
0.9334
Friday 27 September 2019 (27/09/2019)
0.9331
0.9333
0.9347
0.9331
0.9339
Thursday 26 September 2019 (26/09/2019)
0.9310
0.9329
0.9332
0.9323
0.9328
Wednesday 25 September 2019 (25/09/2019)
0.9352
0.9310
0.9334
0.9312
0.9323
Tuesday 24 September 2019 (24/09/2019)
0.9327
0.9351
0.9350
0.9343
0.9347
Monday 23 September 2019 (23/09/2019)
0.9318
0.9328
0.9332
0.9321
0.9327
Friday 20 September 2019 (20/09/2019)
0.9360
0.9316
0.9351
0.9335
0.9343
Thursday 19 September 2019 (19/09/2019)
0.9392
0.9363
0.9379
0.9379
0.9379
Wednesday 18 September 2019 (18/09/2019)
0.9428
0.9394
0.9394
0.9393
0.9394
Tuesday 17 September 2019 (17/09/2019)
0.9439
0.9432
0.9433
0.9425
0.9429
Monday 16 September 2019 (16/09/2019)
0.9454
0.9439
0.9450
0.9448
0.9449
Friday 13 September 2019 (13/09/2019)
0.9440
0.9444
0.9443
0.9441
0.9442
Thursday 12 September 2019 (12/09/2019)
0.9472
0.9440
0.9453
0.9450
0.9452
Wednesday 11 September 2019 (11/09/2019)
0.9463
0.9468
0.9466
0.9463
0.9465
Tuesday 10 September 2019 (10/09/2019)
0.9475
0.9464
0.9462
0.9456
0.9459
Monday 9 September 2019 (09/09/2019)
0.9458
0.9471
0.9473
0.9465
0.9469
Friday 6 September 2019 (06/09/2019)
0.9433
0.9463
0.9460
0.9436
0.9448
Thursday 5 September 2019 (05/09/2019)
0.9408
0.9433
0.9436
0.9435
0.9436
Wednesday 4 September 2019 (04/09/2019)
0.9403
0.9408
0.9411
0.9407
0.9409
Tuesday 3 September 2019 (03/09/2019)
0.9342
0.9398
0.9360
0.9353
0.9357
Monday 2 September 2019 (02/09/2019)
0.9345
0.9340
0.9346
0.9334
0.9340

August

Friday 30 August 2019 (30/08/2019)
0.9348
0.9345
0.9345
0.9337
0.9341
Thursday 29 August 2019 (29/08/2019)
0.9358
0.9343
0.9356
0.9333
0.9345
Wednesday 28 August 2019 (28/08/2019)
0.9383
0.9357
0.9368
0.9361
0.9365
Tuesday 27 August 2019 (27/08/2019)
0.9400
0.9380
0.9398
0.9380
0.9389
Monday 26 August 2019 (26/08/2019)
0.9327
0.9400
0.9401
0.9336
0.9369
Friday 23 August 2019 (23/08/2019)
0.9364
0.9365
0.9369
0.9365
0.9367
Thursday 22 August 2019 (22/08/2019)
0.9389
0.9361
0.9381
0.9372
0.9377
Wednesday 21 August 2019 (21/08/2019)
0.9385
0.9389
0.9396
0.9390
0.9393
Tuesday 20 August 2019 (20/08/2019)
0.9366
0.9385
0.9387
0.9386
0.9387
Monday 19 August 2019 (19/08/2019)
0.9400
0.9367
0.9386
0.9381
0.9384
Friday 16 August 2019 (16/08/2019)
0.9407
0.9385
0.9417
0.9400
0.9409
Thursday 15 August 2019 (15/08/2019)
0.9385
0.9407
0.9412
0.9410
0.9411
Wednesday 14 August 2019 (14/08/2019)
0.9401
0.9386
0.9407
0.9369
0.9388
Tuesday 13 August 2019 (13/08/2019)
0.9374
0.9400
0.9410
0.9382
0.9396
Monday 12 August 2019 (12/08/2019)
0.9405
0.9373
0.9400
0.9365
0.9383
Friday 9 August 2019 (09/08/2019)
0.9413
0.9393
0.9402
0.9394
0.9398
Thursday 8 August 2019 (08/08/2019)
0.9344
0.9415
0.9405
0.9359
0.9382
Wednesday 7 August 2019 (07/08/2019)
0.9336
0.9345
0.9341
0.9260
0.9301
Tuesday 6 August 2019 (06/08/2019)
0.9365
0.9336
0.9376
0.9363
0.9370
Monday 5 August 2019 (05/08/2019)
0.9352
0.9369
0.9346
0.9343
0.9345
Friday 2 August 2019 (02/08/2019)
0.9369
0.9359
0.9363
0.9352
0.9358
Thursday 1 August 2019 (01/08/2019)
0.9408
0.9368
0.9415
0.9361
0.9388

July

Wednesday 31 July 2019 (31/07/2019)
0.9421
0.9408
0.9434
0.9422
0.9428
Tuesday 30 July 2019 (30/07/2019)
0.9454
0.9421
0.9449
0.9438
0.9444
Monday 29 July 2019 (29/07/2019)
0.9458
0.9454
0.9468
0.9457
0.9463
Friday 26 July 2019 (26/07/2019)
0.9506
0.9469
0.9485
0.9458
0.9472
Thursday 25 July 2019 (25/07/2019)
0.9520
0.9507
0.9516
0.9495
0.9506
Wednesday 24 July 2019 (24/07/2019)
0.9551
0.9516
0.9539
0.9524
0.9532
Tuesday 23 July 2019 (23/07/2019)
0.9571
0.9556
0.9582
0.9566
0.9574
Monday 22 July 2019 (22/07/2019)
0.9583
0.9566
0.9584
0.9575
0.9580
Friday 19 July 2019 (19/07/2019)
0.9589
0.9577
0.9591
0.9585
0.9588
Thursday 18 July 2019 (18/07/2019)
0.9531
0.9588
0.9591
0.9554
0.9573
Wednesday 17 July 2019 (17/07/2019)
0.9528
0.9537
0.9542
0.9529
0.9536
Tuesday 16 July 2019 (16/07/2019)
0.9546
0.9528
0.9545
0.9544
0.9545
Monday 15 July 2019 (15/07/2019)
0.9532
0.9547
0.9549
0.9527
0.9538
Friday 12 July 2019 (12/07/2019)
0.9466
0.9547
0.9513
0.9509
0.9511
Thursday 11 July 2019 (11/07/2019)
0.9446
0.9465
0.9462
0.9455
0.9459
Wednesday 10 July 2019 (10/07/2019)
0.9434
0.9450
0.9476
0.9428
0.9452
Tuesday 9 July 2019 (09/07/2019)
0.9470
0.9434
0.9454
0.9433
0.9444
Monday 8 July 2019 (08/07/2019)
0.9496
0.9482
0.9497
0.9479
0.9488
Friday 5 July 2019 (05/07/2019)
0.9522
0.9504
0.9512
0.9511
0.9512
Thursday 4 July 2019 (04/07/2019)
0.9535
0.9523
0.9535
0.9517
0.9526
Wednesday 3 July 2019 (03/07/2019)
0.9482
0.9531
0.9540
0.9472
0.9506
Tuesday 2 July 2019 (02/07/2019)
0.9442
0.9481
0.9486
0.9449
0.9468
Monday 1 July 2019 (01/07/2019)
0.9494
0.9441
0.9470
0.9464
0.9467

June

Friday 28 June 2019 (28/06/2019)
0.9479
0.9497
0.9492
0.9487
0.9490
Thursday 27 June 2019 (27/06/2019)
0.9461
0.9470
0.9488
0.9469
0.9479
Wednesday 26 June 2019 (26/06/2019)
0.9428
0.9461
0.9458
0.9437
0.9448
Tuesday 25 June 2019 (25/06/2019)
0.9429
0.9427
0.9431
0.9415
0.9423
Monday 24 June 2019 (24/06/2019)
0.9405
0.9421
0.9425
0.9411
0.9418
Friday 21 June 2019 (21/06/2019)
0.9384
0.9390
0.9389
0.9378
0.9384
Thursday 20 June 2019 (20/06/2019)
0.9384
0.9382
0.9394
0.9378
0.9386
Wednesday 19 June 2019 (19/06/2019)
0.9400
0.9382
0.9402
0.9381
0.9392
Tuesday 18 June 2019 (18/06/2019)
0.9391
0.9398
0.9394
0.9373
0.9384
Monday 17 June 2019 (17/06/2019)
0.9432
0.9392
0.9410
0.9392
0.9401
Friday 14 June 2019 (14/06/2019)
0.9446
0.9444
0.9435
0.9434
0.9435
Thursday 13 June 2019 (13/06/2019)
0.9469
0.9441
0.9452
0.9445
0.9449
Wednesday 12 June 2019 (12/06/2019)
0.9492
0.9466
0.9481
0.9472
0.9477
Tuesday 11 June 2019 (11/06/2019)
0.9508
0.9492
0.9496
0.9488
0.9492
Monday 10 June 2019 (10/06/2019)
0.9537
0.9506
0.9520
0.9516
0.9518
Friday 7 June 2019 (07/06/2019)
0.9515
0.9532
0.9526
0.9524
0.9525
Thursday 6 June 2019 (06/06/2019)
0.9520
0.9516
0.9523
0.9521
0.9522
Wednesday 5 June 2019 (05/06/2019)
0.9548
0.9524
0.9542
0.9531
0.9537
Tuesday 4 June 2019 (04/06/2019)
0.9524
0.9553
0.9550
0.9544
0.9547
Monday 3 June 2019 (03/06/2019)
0.9523
0.9525
0.9531
0.9523
0.9527

May

Friday 31 May 2019 (31/05/2019)
0.9531
0.9536
0.9533
0.9531
0.9532
Thursday 30 May 2019 (30/05/2019)
0.9553
0.9531
0.9547
0.9539
0.9543
Wednesday 29 May 2019 (29/05/2019)
0.9548
0.9555
0.9559
0.9558
0.9559
Tuesday 28 May 2019 (28/05/2019)
0.9516
0.9549
0.9546
0.9536
0.9541
Monday 27 May 2019 (27/05/2019)
0.9527
0.9517
0.9527
0.9514
0.9521
Friday 24 May 2019 (24/05/2019)
0.9513
0.9529
0.9509
0.9505
0.9507
Thursday 23 May 2019 (23/05/2019)
0.9487
0.9515
0.9504
0.9498
0.9501
Wednesday 22 May 2019 (22/05/2019)
0.9472
0.9481
0.9490
0.9488
0.9489
Tuesday 21 May 2019 (21/05/2019)
0.9518
0.9472
0.9513
0.9474
0.9494
Monday 20 May 2019 (20/05/2019)
0.9501
0.9518
0.9523
0.9509
0.9516
Friday 17 May 2019 (17/05/2019)
0.9461
0.9462
0.9467
0.9463
0.9465
Thursday 16 May 2019 (16/05/2019)
0.9476
0.9461
0.9464
0.9448
0.9456
Wednesday 15 May 2019 (15/05/2019)
0.9498
0.9477
0.9482
0.9471
0.9477
Tuesday 14 May 2019 (14/05/2019)
0.9514
0.9493
0.9517
0.9508
0.9513
Monday 13 May 2019 (13/05/2019)
0.9527
0.9515
0.9535
0.9528
0.9532
Friday 10 May 2019 (10/05/2019)
0.9535
0.9531
0.9545
0.9534
0.9540
Thursday 9 May 2019 (09/05/2019)
0.9520
0.9532
0.9522
0.9514
0.9518
Wednesday 8 May 2019 (08/05/2019)
0.9548
0.9524
0.9549
0.9540
0.9545
Tuesday 7 May 2019 (07/05/2019)
0.9534
0.9552
0.9557
0.9533
0.9545
Monday 6 May 2019 (06/05/2019)
0.9526
0.9534
0.9533
0.9513
0.9523
Friday 3 May 2019 (03/05/2019)
0.9532
0.9562
0.9547
0.9542
0.9545
Thursday 2 May 2019 (02/05/2019)
0.9548
0.9533
0.9554
0.9552
0.9553
Wednesday 1 May 2019 (01/05/2019)
0.9588
0.9548
0.9582
0.9550
0.9566

April

Tuesday 30 April 2019 (30/04/2019)
0.9603
0.9590
0.9611
0.9578
0.9595
Monday 29 April 2019 (29/04/2019)
0.9587
0.9603
0.9607
0.9597
0.9602
Friday 26 April 2019 (26/04/2019)
0.9560
0.9588
0.9583
0.9573
0.9578
Thursday 25 April 2019 (25/04/2019)
0.9551
0.9560
0.9563
0.9551
0.9557
Wednesday 24 April 2019 (24/04/2019)
0.9629
0.9552
0.9627
0.9555
0.9591
Tuesday 23 April 2019 (23/04/2019)
0.9673
0.9629
0.9650
0.9638
0.9644
Monday 22 April 2019 (22/04/2019)
0.9686
0.9674
0.9685
0.9685
0.9685
Friday 19 April 2019 (19/04/2019)
0.9697
0.9697
0.9691
0.9688
0.9690
Thursday 18 April 2019 (18/04/2019)
0.9703
0.9696
0.9707
0.9705
0.9706
Wednesday 17 April 2019 (17/04/2019)
0.9705
0.9703
0.9736
0.9705
0.9721
Tuesday 16 April 2019 (16/04/2019)
0.9702
0.9701
0.9715
0.9675
0.9695
Monday 15 April 2019 (15/04/2019)
0.9701
0.9703
0.9700
0.9696
0.9698
Friday 12 April 2019 (12/04/2019)
0.9658
0.9701
0.9709
0.9676
0.9693
Thursday 11 April 2019 (11/04/2019)
0.9683
0.9657
0.9683
0.9662
0.9673
Wednesday 10 April 2019 (10/04/2019)
0.9645
0.9683
0.9682
0.9657
0.9670
Tuesday 9 April 2019 (09/04/2019)
0.9647
0.9646
0.9662
0.9657
0.9660
Monday 8 April 2019 (08/04/2019)
0.9620
0.9647
0.9646
0.9615
0.9631
Friday 5 April 2019 (05/04/2019)
0.9632
0.9632
0.9648
0.9616
0.9632
Thursday 4 April 2019 (04/04/2019)
0.9629
0.9633
0.9641
0.9628
0.9635
Wednesday 3 April 2019 (03/04/2019)
0.9567
0.9625
0.9627
0.9591
0.9609
Tuesday 2 April 2019 (02/04/2019)
0.9639
0.9567
0.9616
0.9578
0.9597
Monday 1 April 2019 (01/04/2019)
0.9631
0.9636
0.9638
0.9638
0.9638

March

Friday 29 March 2019 (29/03/2019)
0.9605
0.9599
0.9704
0.9604
0.9654
Thursday 28 March 2019 (28/03/2019)
0.9603
0.9602
0.9607
0.9601
0.9604
Wednesday 27 March 2019 (27/03/2019)
0.9649
0.9605
0.9627
0.9599
0.9613
Tuesday 26 March 2019 (26/03/2019)
0.9603
0.9648
0.9629
0.9625
0.9627
Monday 25 March 2019 (25/03/2019)
0.9580
0.9604
0.9604
0.9578
0.9591
Friday 22 March 2019 (22/03/2019)
0.9586
0.9578
0.9588
0.9580
0.9584
Thursday 21 March 2019 (21/03/2019)
0.9594
0.9587
0.9663
0.9620
0.9642
Wednesday 20 March 2019 (20/03/2019)
0.9577
0.9597
0.9604
0.9549
0.9577
Tuesday 19 March 2019 (19/03/2019)
0.9594
0.9577
0.9597
0.9590
0.9594
Monday 18 March 2019 (18/03/2019)
0.9583
0.9593
0.9586
0.9583
0.9585
Friday 15 March 2019 (15/03/2019)
0.9580
0.9575
0.9596
0.9580
0.9588
Thursday 14 March 2019 (14/03/2019)
0.9588
0.9580
0.9581
0.9573
0.9577
Wednesday 13 March 2019 (13/03/2019)
0.9579
0.9587
0.9597
0.9578
0.9588
Tuesday 12 March 2019 (12/03/2019)
0.9594
0.9577
0.9594
0.9587
0.9591
Monday 11 March 2019 (11/03/2019)
0.9565
0.9600
0.9607
0.9575
0.9591
Friday 8 March 2019 (08/03/2019)
0.9549
0.9581
0.9569
0.9534
0.9552
Thursday 7 March 2019 (07/03/2019)
0.9541
0.9553
0.9553
0.9534
0.9544
Wednesday 6 March 2019 (06/03/2019)
0.9608
0.9541
0.9603
0.9540
0.9572
Tuesday 5 March 2019 (05/03/2019)
0.9604
0.9608
0.9591
0.9586
0.9589
Monday 4 March 2019 (04/03/2019)
0.9608
0.9604
0.9606
0.9589
0.9598
Friday 1 March 2019 (01/03/2019)
0.9598
0.9595
0.9607
0.9603
0.9605

February

Thursday 28 February 2019 (28/02/2019)
0.9637
0.9599
0.9633
0.9604
0.9619
Wednesday 27 February 2019 (27/02/2019)
0.9693
0.9637
0.9686
0.9629
0.9658
Tuesday 26 February 2019 (26/02/2019)
0.9675
0.9688
0.9676
0.9673
0.9675
Monday 25 February 2019 (25/02/2019)
0.9664
0.9675
0.9678
0.9675
0.9677
Friday 22 February 2019 (22/02/2019)
0.9621
0.9629
0.9626
0.9604
0.9615
Thursday 21 February 2019 (21/02/2019)
0.9688
0.9618
0.9728
0.9594
0.9661
Wednesday 20 February 2019 (20/02/2019)
0.9694
0.9687
0.9687
0.9674
0.9681
Tuesday 19 February 2019 (19/02/2019)
0.9673
0.9690
0.9685
0.9672
0.9679
Monday 18 February 2019 (18/02/2019)
0.9691
0.9673
0.9692
0.9669
0.9681
Friday 15 February 2019 (15/02/2019)
0.9641
0.9690
0.9672
0.9646
0.9659
Thursday 14 February 2019 (14/02/2019)
0.9637
0.9645
0.9639
0.9634
0.9637
Wednesday 13 February 2019 (13/02/2019)
0.9632
0.9636
0.9652
0.9644
0.9648
Tuesday 12 February 2019 (12/02/2019)
0.9609
0.9629
0.9617
0.9604
0.9611
Monday 11 February 2019 (11/02/2019)
0.9626
0.9607
0.9619
0.9604
0.9612
Friday 8 February 2019 (08/02/2019)
0.9627
0.9646
0.9629
0.9588
0.9609
Thursday 7 February 2019 (07/02/2019)
0.9638
0.9626
0.9643
0.9626
0.9635
Wednesday 6 February 2019 (06/02/2019)
0.9783
0.9636
0.9782
0.9644
0.9713
Tuesday 5 February 2019 (05/02/2019)
0.9759
0.9785
0.9788
0.9740
0.9764
Monday 4 February 2019 (04/02/2019)
0.9788
0.9759
0.9773
0.9764
0.9769
Friday 1 February 2019 (01/02/2019)
0.9788
0.9788
0.9806
0.9770
0.9788

January

Thursday 31 January 2019 (31/01/2019)
0.9768
0.9788
0.9790
0.9777
0.9784
Wednesday 30 January 2019 (30/01/2019)
0.9677
0.9768
0.9771
0.9688
0.9730
Tuesday 29 January 2019 (29/01/2019)
0.9696
0.9677
0.9675
0.9670
0.9673
Monday 28 January 2019 (28/01/2019)
0.9713
0.9697
0.9712
0.9709
0.9711
Friday 25 January 2019 (25/01/2019)
0.9646
0.9730
0.9673
0.9657
0.9665
Thursday 24 January 2019 (24/01/2019)
0.9707
0.9647
0.9692
0.9641
0.9667
Wednesday 23 January 2019 (23/01/2019)
0.9682
0.9707
0.9694
0.9693
0.9694
Tuesday 22 January 2019 (22/01/2019)
0.9730
0.9683
0.9719
0.9684
0.9702
Monday 21 January 2019 (21/01/2019)
0.9731
0.9725
0.9731
0.9726
0.9729
Friday 18 January 2019 (18/01/2019)
0.9745
0.9731
0.9751
0.9741
0.9746
Thursday 17 January 2019 (17/01/2019)
0.9715
0.9745
0.9729
0.9705
0.9717
Wednesday 16 January 2019 (16/01/2019)
0.9764
0.9714
0.9750
0.9713
0.9732
Tuesday 15 January 2019 (15/01/2019)
0.9743
0.9763
0.9760
0.9744
0.9752
Monday 14 January 2019 (14/01/2019)
0.9745
0.9739
0.9753
0.9744
0.9749
Friday 11 January 2019 (11/01/2019)
0.9716
0.9771
0.9750
0.9747
0.9749
Thursday 10 January 2019 (10/01/2019)
0.9708
0.9716
0.9709
0.9683
0.9696
Wednesday 9 January 2019 (09/01/2019)
0.9719
0.9703
0.9720
0.9708
0.9714
Tuesday 8 January 2019 (08/01/2019)
0.9686
0.9721
0.9706
0.9682
0.9694
Monday 7 January 2019 (07/01/2019)
0.9679
0.9684
0.9681
0.9672
0.9677
Friday 4 January 2019 (04/01/2019)
0.9561
0.9683
0.9630
0.9589
0.9610
Thursday 3 January 2019 (03/01/2019)
0.9456
0.9560
0.9511
0.9511
0.9511
Wednesday 2 January 2019 (02/01/2019)
0.9607
0.9462
0.9500
0.9339
0.9420
Tuesday 1 January 2019 (01/01/2019)
0.9611
0.9605
0.9795
0.9575
0.9685