Australian Dollar-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0672, reached on 01/01/2018

The lowest level of 2018 was 0.9608 reached 31/12/2018

The average level of 2018 was 1.0079

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9619
0.9611
0.9636
0.9608
0.9622
Friday 28 December 2018 (28/12/2018)
0.9643
0.9633
0.9634
0.9621
0.9628
Thursday 27 December 2018 (27/12/2018)
0.9707
0.9639
0.9683
0.9638
0.9661
Wednesday 26 December 2018 (26/12/2018)
0.9670
0.9708
0.9690
0.9648
0.9669
Tuesday 25 December 2018 (25/12/2018)
0.9688
0.9668
0.9946
0.9681
0.9814
Monday 24 December 2018 (24/12/2018)
0.9684
0.9685
0.9692
0.9685
0.9689
Friday 21 December 2018 (21/12/2018)
0.9747
0.9665
0.9740
0.9686
0.9713
Thursday 20 December 2018 (20/12/2018)
0.9757
0.9747
0.9767
0.9739
0.9753
Wednesday 19 December 2018 (19/12/2018)
0.9849
0.9759
0.9834
0.9750
0.9792
Tuesday 18 December 2018 (18/12/2018)
0.9853
0.9847
0.9864
0.9858
0.9861
Monday 17 December 2018 (17/12/2018)
0.9879
0.9850
0.9865
0.9863
0.9864
Friday 14 December 2018 (14/12/2018)
0.9904
0.9885
0.9864
0.9861
0.9863
Thursday 13 December 2018 (13/12/2018)
0.9898
0.9906
0.9918
0.9911
0.9915
Wednesday 12 December 2018 (12/12/2018)
0.9904
0.9903
0.9914
0.9909
0.9912
Tuesday 11 December 2018 (11/12/2018)
0.9881
0.9902
0.9897
0.9880
0.9889
Monday 10 December 2018 (10/12/2018)
0.9850
0.9879
0.9868
0.9866
0.9867
Friday 7 December 2018 (07/12/2018)
0.9908
0.9861
0.9881
0.9880
0.9881
Thursday 6 December 2018 (06/12/2018)
0.9929
0.9905
0.9930
0.9890
0.9910
Wednesday 5 December 2018 (05/12/2018)
1.0029
0.9934
1.0028
0.9966
0.9997
Tuesday 4 December 2018 (04/12/2018)
1.0051
1.0027
1.0076
1.0030
1.0053
Monday 3 December 2018 (03/12/2018)
1.0097
1.0047
1.0085
1.0084
1.0085

November

Friday 30 November 2018 (30/11/2018)
1.0030
1.0036
1.0031
1.0019
1.0025
Thursday 29 November 2018 (29/11/2018)
1.0025
1.0026
1.0055
1.0017
1.0036
Wednesday 28 November 2018 (28/11/2018)
0.9957
1.0021
1.0024
0.9967
0.9996
Tuesday 27 November 2018 (27/11/2018)
0.9930
0.9957
0.9960
0.9930
0.9945
Monday 26 November 2018 (26/11/2018)
0.9950
0.9930
0.9967
0.9945
0.9956
Friday 23 November 2018 (23/11/2018)
0.9956
0.9942
0.9960
0.9948
0.9954
Thursday 22 November 2018 (22/11/2018)
0.9972
0.9951
0.9972
0.9958
0.9965
Wednesday 21 November 2018 (21/11/2018)
0.9922
0.9971
0.9974
0.9929
0.9952
Tuesday 20 November 2018 (20/11/2018)
1.0006
0.9919
0.9971
0.9953
0.9962
Monday 19 November 2018 (19/11/2018)
1.0047
1.0005
1.0021
1.0013
1.0017
Friday 16 November 2018 (16/11/2018)
1.0001
1.0061
1.0058
0.9991
1.0025
Thursday 15 November 2018 (15/11/2018)
0.9970
1.0007
1.0010
0.9978
0.9994
Wednesday 14 November 2018 (14/11/2018)
0.9962
0.9975
0.9960
0.9950
0.9955
Tuesday 13 November 2018 (13/11/2018)
0.9933
0.9964
0.9964
0.9963
0.9964
Monday 12 November 2018 (12/11/2018)
0.9967
0.9938
0.9959
0.9950
0.9955
Friday 9 November 2018 (09/11/2018)
0.9990
0.9967
0.9976
0.9959
0.9968
Thursday 8 November 2018 (08/11/2018)
0.9977
0.9990
0.9996
0.9972
0.9984
Wednesday 7 November 2018 (07/11/2018)
0.9942
0.9974
0.9978
0.9937
0.9958
Tuesday 6 November 2018 (06/11/2018)
0.9915
0.9943
0.9941
0.9919
0.9930
Monday 5 November 2018 (05/11/2018)
0.9886
0.9915
0.9910
0.9898
0.9904
Friday 2 November 2018 (02/11/2018)
0.9916
0.9906
0.9945
0.9915
0.9930
Thursday 1 November 2018 (01/11/2018)
0.9812
0.9916
0.9911
0.9850
0.9881

October

Wednesday 31 October 2018 (31/10/2018)
0.9834
0.9812
0.9838
0.9828
0.9833
Tuesday 30 October 2018 (30/10/2018)
0.9770
0.9832
0.9840
0.9773
0.9807
Monday 29 October 2018 (29/10/2018)
0.9795
0.9771
0.9798
0.9780
0.9789
Friday 26 October 2018 (26/10/2018)
0.9776
0.9804
0.9794
0.9725
0.9760
Thursday 25 October 2018 (25/10/2018)
0.9757
0.9777
0.9774
0.9750
0.9762
Wednesday 24 October 2018 (24/10/2018)
0.9770
0.9756
0.9767
0.9767
0.9767
Tuesday 23 October 2018 (23/10/2018)
0.9762
0.9770
0.9763
0.9740
0.9752
Monday 22 October 2018 (22/10/2018)
0.9798
0.9763
0.9789
0.9782
0.9786
Friday 19 October 2018 (19/10/2018)
0.9802
0.9806
0.9832
0.9811
0.9822
Thursday 18 October 2018 (18/10/2018)
0.9801
0.9800
0.9815
0.9803
0.9809
Wednesday 17 October 2018 (17/10/2018)
0.9810
0.9796
0.9818
0.9803
0.9811
Tuesday 16 October 2018 (16/10/2018)
0.9818
0.9811
0.9813
0.9804
0.9809
Monday 15 October 2018 (15/10/2018)
0.9798
0.9817
0.9820
0.9818
0.9819
Friday 12 October 2018 (12/10/2018)
0.9804
0.9810
0.9795
0.9794
0.9795
Thursday 11 October 2018 (11/10/2018)
0.9770
0.9806
0.9808
0.9778
0.9793
Wednesday 10 October 2018 (10/10/2018)
0.9831
0.9767
0.9826
0.9750
0.9788
Tuesday 9 October 2018 (09/10/2018)
0.9787
0.9830
0.9809
0.9795
0.9802
Monday 8 October 2018 (08/10/2018)
0.9756
0.9789
0.9785
0.9754
0.9770
Friday 5 October 2018 (05/10/2018)
0.9769
0.9757
0.9773
0.9747
0.9760
Thursday 4 October 2018 (04/10/2018)
0.9801
0.9770
0.9801
0.9769
0.9785
Wednesday 3 October 2018 (03/10/2018)
0.9867
0.9799
0.9867
0.9827
0.9847
Tuesday 2 October 2018 (02/10/2018)
0.9915
0.9867
0.9896
0.9881
0.9889
Monday 1 October 2018 (01/10/2018)
0.9879
0.9914
0.9895
0.9882
0.9889

September

Friday 28 September 2018 (28/09/2018)
0.9858
0.9873
0.9876
0.9857
0.9867
Thursday 27 September 2018 (27/09/2018)
0.9906
0.9857
0.9879
0.9875
0.9877
Wednesday 26 September 2018 (26/09/2018)
0.9901
0.9913
0.9926
0.9907
0.9917
Tuesday 25 September 2018 (25/09/2018)
0.9907
0.9902
0.9901
0.9898
0.9900
Monday 24 September 2018 (24/09/2018)
0.9933
0.9903
0.9934
0.9915
0.9925
Friday 21 September 2018 (21/09/2018)
0.9946
0.9963
0.9941
0.9939
0.9940
Thursday 20 September 2018 (20/09/2018)
0.9937
0.9944
0.9941
0.9939
0.9940
Wednesday 19 September 2018 (19/09/2018)
0.9897
0.9934
0.9949
0.9918
0.9934
Tuesday 18 September 2018 (18/09/2018)
0.9823
0.9896
0.9878
0.9825
0.9852
Monday 17 September 2018 (17/09/2018)
0.9819
0.9825
0.9842
0.9825
0.9834
Friday 14 September 2018 (14/09/2018)
0.9845
0.9824
0.9847
0.9843
0.9845
Thursday 13 September 2018 (13/09/2018)
0.9842
0.9852
0.9868
0.9855
0.9862
Wednesday 12 September 2018 (12/09/2018)
0.9787
0.9842
0.9843
0.9785
0.9814
Tuesday 11 September 2018 (11/09/2018)
0.9803
0.9786
0.9799
0.9792
0.9796
Monday 10 September 2018 (10/09/2018)
0.9807
0.9804
0.9815
0.9808
0.9812
Friday 7 September 2018 (07/09/2018)
0.9887
0.9800
0.9883
0.9831
0.9857
Thursday 6 September 2018 (06/09/2018)
0.9895
0.9881
0.9899
0.9890
0.9895
Wednesday 5 September 2018 (05/09/2018)
0.9882
0.9895
0.9894
0.9880
0.9887
Tuesday 4 September 2018 (04/09/2018)
0.9885
0.9881
0.9910
0.9877
0.9894
Monday 3 September 2018 (03/09/2018)
0.9867
0.9887
0.9896
0.9847
0.9872

August

Friday 31 August 2018 (31/08/2018)
0.9932
0.9868
0.9873
0.9861
0.9867
Thursday 30 August 2018 (30/08/2018)
0.9974
0.9930
0.9956
0.9927
0.9942
Wednesday 29 August 2018 (29/08/2018)
1.0017
0.9974
1.0013
0.9965
0.9989
Tuesday 28 August 2018 (28/08/2018)
1.0009
1.0017
1.0020
1.0008
1.0014
Monday 27 August 2018 (27/08/2018)
1.0018
1.0009
1.0009
1.0003
1.0006
Friday 24 August 2018 (24/08/2018)
0.9953
0.9997
1.0010
0.9956
0.9983
Thursday 23 August 2018 (23/08/2018)
1.0031
0.9948
0.9992
0.9980
0.9986
Wednesday 22 August 2018 (22/08/2018)
1.0051
1.0028
1.0038
1.0037
1.0038
Tuesday 21 August 2018 (21/08/2018)
1.0043
1.0050
1.0055
1.0050
1.0053
Monday 20 August 2018 (20/08/2018)
1.0017
1.0042
1.0028
1.0021
1.0025
Friday 17 August 2018 (17/08/2018)
0.9987
1.0036
1.0020
0.9998
1.0009
Thursday 16 August 2018 (16/08/2018)
0.9984
0.9982
0.9996
0.9977
0.9987
Wednesday 15 August 2018 (15/08/2018)
0.9970
0.9982
0.9977
0.9965
0.9971
Tuesday 14 August 2018 (14/08/2018)
0.9999
0.9967
0.9982
0.9980
0.9981
Monday 13 August 2018 (13/08/2018)
1.0013
0.9999
1.0011
1.0007
1.0009
Friday 10 August 2018 (10/08/2018)
1.0085
1.0028
1.0038
1.0010
1.0024
Thursday 9 August 2018 (09/08/2018)
1.0125
1.0078
1.0128
1.0105
1.0117
Wednesday 8 August 2018 (08/08/2018)
1.0127
1.0125
1.0131
1.0125
1.0128
Tuesday 7 August 2018 (07/08/2018)
1.0104
1.0123
1.0126
1.0113
1.0120
Monday 6 August 2018 (06/08/2018)
1.0105
1.0105
1.0107
1.0101
1.0104
Friday 3 August 2018 (03/08/2018)
1.0073
1.0113
1.0117
1.0080
1.0099
Thursday 2 August 2018 (02/08/2018)
1.0087
1.0074
1.0073
1.0061
1.0067
Wednesday 1 August 2018 (01/08/2018)
1.0102
1.0086
1.0093
1.0080
1.0087

July

Tuesday 31 July 2018 (31/07/2018)
1.0083
1.0103
1.0112
1.0104
1.0108
Monday 30 July 2018 (30/07/2018)
1.0075
1.0082
1.0080
1.0077
1.0079
Friday 27 July 2018 (27/07/2018)
1.0066
1.0085
1.0066
1.0062
1.0064
Thursday 26 July 2018 (26/07/2018)
1.0128
1.0064
1.0095
1.0092
1.0094
Wednesday 25 July 2018 (25/07/2018)
1.0128
1.0127
1.0127
1.0088
1.0108
Tuesday 24 July 2018 (24/07/2018)
1.0071
1.0123
1.0109
1.0082
1.0096
Monday 23 July 2018 (23/07/2018)
1.0114
1.0076
1.0106
1.0088
1.0097
Friday 20 July 2018 (20/07/2018)
1.0080
1.0102
1.0086
1.0081
1.0084
Thursday 19 July 2018 (19/07/2018)
1.0101
1.0079
1.0132
1.0085
1.0109
Wednesday 18 July 2018 (18/07/2018)
1.0075
1.0102
1.0100
1.0059
1.0080
Tuesday 17 July 2018 (17/07/2018)
1.0097
1.0074
1.0091
1.0082
1.0087
Monday 16 July 2018 (16/07/2018)
1.0132
1.0096
1.0121
1.0113
1.0117
Friday 13 July 2018 (13/07/2018)
1.0103
1.0134
1.0126
1.0102
1.0114
Thursday 12 July 2018 (12/07/2018)
1.0047
1.0101
1.0100
1.0054
1.0077
Wednesday 11 July 2018 (11/07/2018)
1.0079
1.0047
1.0076
1.0062
1.0069
Tuesday 10 July 2018 (10/07/2018)
1.0121
1.0079
1.0119
1.0080
1.0100
Monday 9 July 2018 (09/07/2018)
1.0089
1.0125
1.0131
1.0114
1.0123
Friday 6 July 2018 (06/07/2018)
1.0081
1.0082
1.0087
1.0082
1.0085
Thursday 5 July 2018 (05/07/2018)
1.0073
1.0080
1.0088
1.0078
1.0083
Wednesday 4 July 2018 (04/07/2018)
1.0072
1.0073
1.0088
1.0079
1.0084
Tuesday 3 July 2018 (03/07/2018)
1.0047
1.0071
1.0085
1.0059
1.0072
Monday 2 July 2018 (02/07/2018)
1.0079
1.0046
1.0058
1.0035
1.0047

June

Friday 29 June 2018 (29/06/2018)
1.0054
1.0085
1.0073
1.0070
1.0072
Thursday 28 June 2018 (28/06/2018)
1.0034
1.0051
1.0045
1.0040
1.0043
Wednesday 27 June 2018 (27/06/2018)
1.0072
1.0034
1.0067
1.0045
1.0056
Tuesday 26 June 2018 (26/06/2018)
1.0090
1.0073
1.0082
1.0073
1.0078
Monday 25 June 2018 (25/06/2018)
1.0110
1.0089
1.0114
1.0090
1.0102
Friday 22 June 2018 (22/06/2018)
1.0021
1.0118
1.0100
1.0054
1.0077
Thursday 21 June 2018 (21/06/2018)
1.0009
1.0018
1.0032
1.0018
1.0025
Wednesday 20 June 2018 (20/06/2018)
1.0019
1.0012
1.0038
1.0020
1.0029
Tuesday 19 June 2018 (19/06/2018)
1.0003
1.0017
1.0017
0.9988
1.0003
Monday 18 June 2018 (18/06/2018)
1.0060
1.0002
1.0059
1.0023
1.0041
Friday 15 June 2018 (15/06/2018)
1.0044
1.0072
1.0057
1.0043
1.0050
Thursday 14 June 2018 (14/06/2018)
1.0097
1.0042
1.0097
1.0082
1.0090
Wednesday 13 June 2018 (13/06/2018)
1.0128
1.0100
1.0126
1.0107
1.0117
Tuesday 12 June 2018 (12/06/2018)
1.0158
1.0122
1.0159
1.0140
1.0150
Monday 11 June 2018 (11/06/2018)
1.0147
1.0154
1.0156
1.0146
1.0151
Friday 8 June 2018 (08/06/2018)
1.0158
1.0168
1.0141
1.0116
1.0129
Thursday 7 June 2018 (07/06/2018)
1.0206
1.0158
1.0191
1.0175
1.0183
Wednesday 6 June 2018 (06/06/2018)
1.0174
1.0205
1.0213
1.0188
1.0201
Tuesday 5 June 2018 (05/06/2018)
1.0226
1.0172
1.0206
1.0169
1.0188
Monday 4 June 2018 (04/06/2018)
1.0125
1.0226
1.0224
1.0137
1.0181
Friday 1 June 2018 (01/06/2018)
1.0123
1.0145
1.0116
1.0105
1.0111

May

Thursday 31 May 2018 (31/05/2018)
1.0138
1.0119
1.0142
1.0133
1.0138
Wednesday 30 May 2018 (30/05/2018)
1.0075
1.0138
1.0143
1.0078
1.0111
Tuesday 29 May 2018 (29/05/2018)
1.0133
1.0074
1.0135
1.0103
1.0119
Monday 28 May 2018 (28/05/2018)
1.0129
1.0134
1.0134
1.0131
1.0133
Friday 25 May 2018 (25/05/2018)
1.0143
1.0132
1.0143
1.0119
1.0131
Thursday 24 May 2018 (24/05/2018)
1.0155
1.0146
1.0143
1.0135
1.0139
Wednesday 23 May 2018 (23/05/2018)
1.0145
1.0156
1.0152
1.0122
1.0137
Tuesday 22 May 2018 (22/05/2018)
1.0160
1.0145
1.0170
1.0164
1.0167
Monday 21 May 2018 (21/05/2018)
1.0102
1.0159
1.0156
1.0100
1.0128
Friday 18 May 2018 (18/05/2018)
1.0075
1.0088
1.0082
1.0080
1.0081
Thursday 17 May 2018 (17/05/2018)
1.0071
1.0070
1.0096
1.0080
1.0088
Wednesday 16 May 2018 (16/05/2018)
1.0046
1.0069
1.0064
1.0031
1.0048
Tuesday 15 May 2018 (15/05/2018)
1.0050
1.0043
1.0049
1.0045
1.0047
Monday 14 May 2018 (14/05/2018)
1.0079
1.0052
1.0060
1.0059
1.0060
Friday 11 May 2018 (11/05/2018)
1.0066
1.0079
1.0076
1.0076
1.0076
Thursday 10 May 2018 (10/05/2018)
1.0055
1.0065
1.0068
1.0044
1.0056
Wednesday 9 May 2018 (09/05/2018)
0.9982
1.0055
1.0013
1.0000
1.0007
Tuesday 8 May 2018 (08/05/2018)
1.0037
0.9982
1.0012
0.9984
0.9998
Monday 7 May 2018 (07/05/2018)
1.0035
1.0032
1.0037
1.0034
1.0036
Friday 4 May 2018 (04/05/2018)
1.0021
1.0073
1.0056
1.0030
1.0043
Thursday 3 May 2018 (03/05/2018)
1.0007
1.0019
1.0016
1.0013
1.0015
Wednesday 2 May 2018 (02/05/2018)
0.9980
1.0006
1.0023
1.0012
1.0018
Tuesday 1 May 2018 (01/05/2018)
0.9985
0.9980
0.9992
0.9977
0.9985

April

Monday 30 April 2018 (30/04/2018)
1.0025
0.9985
0.9998
0.9983
0.9991
Friday 27 April 2018 (27/04/2018)
1.0032
1.0041
1.0033
1.0016
1.0025
Thursday 26 April 2018 (26/04/2018)
1.0051
1.0035
1.0043
1.0026
1.0035
Wednesday 25 April 2018 (25/04/2018)
1.0054
1.0051
1.0047
1.0043
1.0045
Tuesday 24 April 2018 (24/04/2018)
1.0075
1.0051
1.0059
1.0053
1.0056
Monday 23 April 2018 (23/04/2018)
1.0089
1.0076
1.0117
1.0089
1.0103
Friday 20 April 2018 (20/04/2018)
1.0127
1.0103
1.0101
1.0096
1.0099
Thursday 19 April 2018 (19/04/2018)
1.0197
1.0127
1.0157
1.0139
1.0148
Wednesday 18 April 2018 (18/04/2018)
1.0185
1.0197
1.0199
1.0175
1.0187
Tuesday 17 April 2018 (17/04/2018)
1.0181
1.0180
1.0186
1.0183
1.0185
Monday 16 April 2018 (16/04/2018)
1.0197
1.0181
1.0198
1.0188
1.0193
Friday 13 April 2018 (13/04/2018)
1.0173
1.0189
1.0209
1.0201
1.0205
Thursday 12 April 2018 (12/04/2018)
1.0156
1.0173
1.0180
1.0153
1.0167
Wednesday 11 April 2018 (11/04/2018)
1.0161
1.0160
1.0145
1.0139
1.0142
Tuesday 10 April 2018 (10/04/2018)
1.0098
1.0162
1.0143
1.0119
1.0131
Monday 9 April 2018 (09/04/2018)
1.0110
1.0097
1.0099
1.0065
1.0082
Friday 6 April 2018 (06/04/2018)
1.0096
1.0111
1.0114
1.0112
1.0113
Thursday 5 April 2018 (05/04/2018)
1.0128
1.0094
1.0111
1.0103
1.0107
Wednesday 4 April 2018 (04/04/2018)
1.0072
1.0128
1.0105
1.0072
1.0089
Tuesday 3 April 2018 (03/04/2018)
1.0042
1.0073
1.0064
1.0054
1.0059
Monday 2 April 2018 (02/04/2018)
1.0070
1.0042
1.0071
1.0045
1.0058

March

Friday 30 March 2018 (30/03/2018)
1.0078
1.0084
1.0075
1.0064
1.0070
Thursday 29 March 2018 (29/03/2018)
1.0055
1.0077
1.0062
1.0044
1.0053
Wednesday 28 March 2018 (28/03/2018)
1.0066
1.0055
1.0037
1.0037
1.0037
Tuesday 27 March 2018 (27/03/2018)
1.0140
1.0069
1.0085
1.0083
1.0084
Monday 26 March 2018 (26/03/2018)
1.0138
1.0144
1.0137
1.0118
1.0128
Friday 23 March 2018 (23/03/2018)
1.0129
1.0127
1.0151
1.0129
1.0140
Thursday 22 March 2018 (22/03/2018)
1.0202
1.0124
1.0190
1.0161
1.0176
Wednesday 21 March 2018 (21/03/2018)
1.0139
1.0203
1.0151
1.0143
1.0147
Tuesday 20 March 2018 (20/03/2018)
1.0148
1.0140
1.0157
1.0132
1.0145
Monday 19 March 2018 (19/03/2018)
1.0168
1.0148
1.0159
1.0147
1.0153
Friday 16 March 2018 (16/03/2018)
1.0237
1.0174
1.0240
1.0160
1.0200
Thursday 15 March 2018 (15/03/2018)
1.0315
1.0237
1.0293
1.0248
1.0271
Wednesday 14 March 2018 (14/03/2018)
1.0308
1.0313
1.0327
1.0310
1.0319
Tuesday 13 March 2018 (13/03/2018)
1.0329
1.0305
1.0338
1.0300
1.0319
Monday 12 March 2018 (12/03/2018)
1.0345
1.0329
1.0338
1.0336
1.0337
Friday 9 March 2018 (09/03/2018)
1.0263
1.0343
1.0312
1.0290
1.0301
Thursday 8 March 2018 (08/03/2018)
1.0284
1.0259
1.0270
1.0259
1.0265
Wednesday 7 March 2018 (07/03/2018)
1.0265
1.0286
1.0265
1.0251
1.0258
Tuesday 6 March 2018 (06/03/2018)
1.0235
1.0264
1.0277
1.0257
1.0267
Monday 5 March 2018 (05/03/2018)
1.0232
1.0236
1.0230
1.0222
1.0226
Friday 2 March 2018 (02/03/2018)
1.0266
1.0250
1.0250
1.0230
1.0240
Thursday 1 March 2018 (01/03/2018)
1.0284
1.0265
1.0277
1.0257
1.0267

February

Wednesday 28 February 2018 (28/02/2018)
1.0322
1.0287
1.0315
1.0306
1.0311
Tuesday 27 February 2018 (27/02/2018)
1.0330
1.0321
1.0340
1.0326
1.0333
Monday 26 February 2018 (26/02/2018)
1.0351
1.0332
1.0333
1.0326
1.0330
Friday 23 February 2018 (23/02/2018)
1.0342
1.0351
1.0339
1.0329
1.0334
Thursday 22 February 2018 (22/02/2018)
1.0322
1.0341
1.0335
1.0329
1.0332
Wednesday 21 February 2018 (21/02/2018)
1.0395
1.0327
1.0370
1.0358
1.0364
Tuesday 20 February 2018 (20/02/2018)
1.0389
1.0394
1.0427
1.0403
1.0415
Monday 19 February 2018 (19/02/2018)
1.0378
1.0392
1.0385
1.0383
1.0384
Friday 16 February 2018 (16/02/2018)
1.0391
1.0379
1.0398
1.0383
1.0391
Thursday 15 February 2018 (15/02/2018)
1.0414
1.0394
1.0426
1.0381
1.0404
Wednesday 14 February 2018 (14/02/2018)
1.0399
1.0416
1.0363
1.0361
1.0362
Tuesday 13 February 2018 (13/02/2018)
1.0396
1.0399
1.0411
1.0373
1.0392
Monday 12 February 2018 (12/02/2018)
1.0382
1.0390
1.0392
1.0367
1.0380
Friday 9 February 2018 (09/02/2018)
1.0368
1.0388
1.0381
1.0375
1.0378
Thursday 8 February 2018 (08/02/2018)
1.0357
1.0367
1.0377
1.0376
1.0377
Wednesday 7 February 2018 (07/02/2018)
1.0408
1.0352
1.0382
1.0375
1.0379
Tuesday 6 February 2018 (06/02/2018)
1.0416
1.0410
1.0394
1.0384
1.0389
Monday 5 February 2018 (05/02/2018)
1.0441
1.0414
1.0449
1.0435
1.0442
Friday 2 February 2018 (02/02/2018)
1.0517
1.0458
1.0491
1.0483
1.0487
Thursday 1 February 2018 (01/02/2018)
1.0571
1.0517
1.0560
1.0512
1.0536

January

Wednesday 31 January 2018 (31/01/2018)
1.0624
1.0568
1.0598
1.0571
1.0585
Tuesday 30 January 2018 (30/01/2018)
1.0609
1.0626
1.0600
1.0585
1.0593
Monday 29 January 2018 (29/01/2018)
1.0604
1.0606
1.0604
1.0581
1.0593
Friday 26 January 2018 (26/01/2018)
1.0527
1.0576
1.0595
1.0552
1.0574
Thursday 25 January 2018 (25/01/2018)
1.0536
1.0523
1.0547
1.0524
1.0536
Wednesday 24 January 2018 (24/01/2018)
1.0536
1.0537
1.0555
1.0534
1.0545
Tuesday 23 January 2018 (23/01/2018)
1.0566
1.0537
1.0534
1.0531
1.0533
Monday 22 January 2018 (22/01/2018)
1.0561
1.0566
1.0565
1.0557
1.0561
Friday 19 January 2018 (19/01/2018)
1.0573
1.0558
1.0576
1.0536
1.0556
Thursday 18 January 2018 (18/01/2018)
1.0567
1.0574
1.0567
1.0562
1.0565
Wednesday 17 January 2018 (17/01/2018)
1.0523
1.0567
1.0579
1.0540
1.0560
Tuesday 16 January 2018 (16/01/2018)
1.0526
1.0522
1.0526
1.0519
1.0523
Monday 15 January 2018 (15/01/2018)
1.0480
1.0528
1.0511
1.0503
1.0507
Friday 12 January 2018 (12/01/2018)
1.0483
1.0444
1.0476
1.0445
1.0461
Thursday 11 January 2018 (11/01/2018)
1.0465
1.0483
1.0490
1.0459
1.0475
Wednesday 10 January 2018 (10/01/2018)
1.0440
1.0467
1.0459
1.0441
1.0450
Tuesday 9 January 2018 (09/01/2018)
1.0450
1.0439
1.0460
1.0441
1.0451
Monday 8 January 2018 (08/01/2018)
1.0426
1.0447
1.0444
1.0432
1.0438
Friday 5 January 2018 (05/01/2018)
1.0436
1.0429
1.0412
1.0398
1.0405
Thursday 4 January 2018 (04/01/2018)
1.0413
1.0437
1.0433
1.0417
1.0425
Wednesday 3 January 2018 (03/01/2018)
1.0407
1.0407
1.0417
1.0390
1.0404
Tuesday 2 January 2018 (02/01/2018)
1.0430
1.0408
1.0434
1.0400
1.0417
Monday 1 January 2018 (01/01/2018)
1.0434
1.0431
1.0672
1.0428
1.0550