Australian Dollar-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0672 on 01/01/2018

Lowest exchange rate of 2018: 0.9608 on 31/12/2018

Average exchange rate of 2018: 1.0079

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9619
0.9611
0.9636
0.9608
0.9622
Friday 28 December 2018 (28/12/2018)
0.9643
0.9633
0.9634
0.9621
0.9628
Thursday 27 December 2018 (27/12/2018)
0.9707
0.9639
0.9683
0.9638
0.9661
Wednesday 26 December 2018 (26/12/2018)
0.9670
0.9708
0.9690
0.9648
0.9669
Tuesday 25 December 2018 (25/12/2018)
0.9688
0.9668
0.9946
0.9681
0.9814
Monday 24 December 2018 (24/12/2018)
0.9684
0.9685
0.9692
0.9685
0.9689
Friday 21 December 2018 (21/12/2018)
0.9747
0.9665
0.9740
0.9686
0.9713
Thursday 20 December 2018 (20/12/2018)
0.9757
0.9747
0.9767
0.9739
0.9753
Wednesday 19 December 2018 (19/12/2018)
0.9849
0.9759
0.9834
0.9750
0.9792
Tuesday 18 December 2018 (18/12/2018)
0.9853
0.9847
0.9864
0.9858
0.9861
Monday 17 December 2018 (17/12/2018)
0.9879
0.9850
0.9865
0.9863
0.9864
Friday 14 December 2018 (14/12/2018)
0.9904
0.9885
0.9864
0.9861
0.9863
Thursday 13 December 2018 (13/12/2018)
0.9898
0.9906
0.9918
0.9911
0.9915
Wednesday 12 December 2018 (12/12/2018)
0.9904
0.9903
0.9914
0.9909
0.9912
Tuesday 11 December 2018 (11/12/2018)
0.9881
0.9902
0.9897
0.9880
0.9889
Monday 10 December 2018 (10/12/2018)
0.9850
0.9879
0.9868
0.9866
0.9867
Friday 7 December 2018 (07/12/2018)
0.9908
0.9861
0.9881
0.9880
0.9881
Thursday 6 December 2018 (06/12/2018)
0.9929
0.9905
0.9930
0.9890
0.9910
Wednesday 5 December 2018 (05/12/2018)
1.0029
0.9934
1.0028
0.9966
0.9997
Tuesday 4 December 2018 (04/12/2018)
1.0051
1.0027
1.0076
1.0030
1.0053
Monday 3 December 2018 (03/12/2018)
1.0097
1.0047
1.0085
1.0084
1.0085

November

Friday 30 November 2018 (30/11/2018)
1.0030
1.0036
1.0031
1.0019
1.0025
Thursday 29 November 2018 (29/11/2018)
1.0025
1.0026
1.0055
1.0017
1.0036
Wednesday 28 November 2018 (28/11/2018)
0.9957
1.0021
1.0024
0.9967
0.9996
Tuesday 27 November 2018 (27/11/2018)
0.9930
0.9957
0.9960
0.9930
0.9945
Monday 26 November 2018 (26/11/2018)
0.9950
0.9930
0.9967
0.9945
0.9956
Friday 23 November 2018 (23/11/2018)
0.9956
0.9942
0.9960
0.9948
0.9954
Thursday 22 November 2018 (22/11/2018)
0.9972
0.9951
0.9972
0.9958
0.9965
Wednesday 21 November 2018 (21/11/2018)
0.9922
0.9971
0.9974
0.9929
0.9952
Tuesday 20 November 2018 (20/11/2018)
1.0006
0.9919
0.9971
0.9953
0.9962
Monday 19 November 2018 (19/11/2018)
1.0047
1.0005
1.0021
1.0013
1.0017
Friday 16 November 2018 (16/11/2018)
1.0001
1.0061
1.0058
0.9991
1.0025
Thursday 15 November 2018 (15/11/2018)
0.9970
1.0007
1.0010
0.9978
0.9994
Wednesday 14 November 2018 (14/11/2018)
0.9962
0.9975
0.9960
0.9950
0.9955
Tuesday 13 November 2018 (13/11/2018)
0.9933
0.9964
0.9964
0.9963
0.9964
Monday 12 November 2018 (12/11/2018)
0.9967
0.9938
0.9959
0.9950
0.9955
Friday 9 November 2018 (09/11/2018)
0.9990
0.9967
0.9976
0.9959
0.9968
Thursday 8 November 2018 (08/11/2018)
0.9977
0.9990
0.9996
0.9972
0.9984
Wednesday 7 November 2018 (07/11/2018)
0.9942
0.9974
0.9978
0.9937
0.9958
Tuesday 6 November 2018 (06/11/2018)
0.9915
0.9943
0.9941
0.9919
0.9930
Monday 5 November 2018 (05/11/2018)
0.9886
0.9915
0.9910
0.9898
0.9904
Friday 2 November 2018 (02/11/2018)
0.9916
0.9906
0.9945
0.9915
0.9930
Thursday 1 November 2018 (01/11/2018)
0.9812
0.9916
0.9911
0.9850
0.9881

October

Wednesday 31 October 2018 (31/10/2018)
0.9834
0.9812
0.9838
0.9828
0.9833
Tuesday 30 October 2018 (30/10/2018)
0.9770
0.9832
0.9840
0.9773
0.9807
Monday 29 October 2018 (29/10/2018)
0.9795
0.9771
0.9798
0.9780
0.9789
Friday 26 October 2018 (26/10/2018)
0.9776
0.9804
0.9794
0.9725
0.9760
Thursday 25 October 2018 (25/10/2018)
0.9757
0.9777
0.9774
0.9750
0.9762
Wednesday 24 October 2018 (24/10/2018)
0.9770
0.9756
0.9767
0.9767
0.9767
Tuesday 23 October 2018 (23/10/2018)
0.9762
0.9770
0.9763
0.9740
0.9752
Monday 22 October 2018 (22/10/2018)
0.9798
0.9763
0.9789
0.9782
0.9786
Friday 19 October 2018 (19/10/2018)
0.9802
0.9806
0.9832
0.9811
0.9822
Thursday 18 October 2018 (18/10/2018)
0.9801
0.9800
0.9815
0.9803
0.9809
Wednesday 17 October 2018 (17/10/2018)
0.9810
0.9796
0.9818
0.9803
0.9811
Tuesday 16 October 2018 (16/10/2018)
0.9818
0.9811
0.9813
0.9804
0.9809
Monday 15 October 2018 (15/10/2018)
0.9798
0.9817
0.9820
0.9818
0.9819
Friday 12 October 2018 (12/10/2018)
0.9804
0.9810
0.9795
0.9794
0.9795
Thursday 11 October 2018 (11/10/2018)
0.9770
0.9806
0.9808
0.9778
0.9793
Wednesday 10 October 2018 (10/10/2018)
0.9831
0.9767
0.9826
0.9750
0.9788
Tuesday 9 October 2018 (09/10/2018)
0.9787
0.9830
0.9809
0.9795
0.9802
Monday 8 October 2018 (08/10/2018)
0.9756
0.9789
0.9785
0.9754
0.9770
Friday 5 October 2018 (05/10/2018)
0.9769
0.9757
0.9773
0.9747
0.9760
Thursday 4 October 2018 (04/10/2018)
0.9801
0.9770
0.9801
0.9769
0.9785
Wednesday 3 October 2018 (03/10/2018)
0.9867
0.9799
0.9867
0.9827
0.9847
Tuesday 2 October 2018 (02/10/2018)
0.9915
0.9867
0.9896
0.9881
0.9889
Monday 1 October 2018 (01/10/2018)
0.9879
0.9914
0.9895
0.9882
0.9889

September

Friday 28 September 2018 (28/09/2018)
0.9858
0.9873
0.9876
0.9857
0.9867
Thursday 27 September 2018 (27/09/2018)
0.9906
0.9857
0.9879
0.9875
0.9877
Wednesday 26 September 2018 (26/09/2018)
0.9901
0.9913
0.9926
0.9907
0.9917
Tuesday 25 September 2018 (25/09/2018)
0.9907
0.9902
0.9901
0.9898
0.9900
Monday 24 September 2018 (24/09/2018)
0.9933
0.9903
0.9934
0.9915
0.9925
Friday 21 September 2018 (21/09/2018)
0.9946
0.9963
0.9941
0.9939
0.9940
Thursday 20 September 2018 (20/09/2018)
0.9937
0.9944
0.9941
0.9939
0.9940
Wednesday 19 September 2018 (19/09/2018)
0.9897
0.9934
0.9949
0.9918
0.9934
Tuesday 18 September 2018 (18/09/2018)
0.9823
0.9896
0.9878
0.9825
0.9852
Monday 17 September 2018 (17/09/2018)
0.9819
0.9825
0.9842
0.9825
0.9834
Friday 14 September 2018 (14/09/2018)
0.9845
0.9824
0.9847
0.9843
0.9845
Thursday 13 September 2018 (13/09/2018)
0.9842
0.9852
0.9868
0.9855
0.9862
Wednesday 12 September 2018 (12/09/2018)
0.9787
0.9842
0.9843
0.9785
0.9814
Tuesday 11 September 2018 (11/09/2018)
0.9803
0.9786
0.9799
0.9792
0.9796
Monday 10 September 2018 (10/09/2018)
0.9807
0.9804
0.9815
0.9808
0.9812
Friday 7 September 2018 (07/09/2018)
0.9887
0.9800
0.9883
0.9831
0.9857
Thursday 6 September 2018 (06/09/2018)
0.9895
0.9881
0.9899
0.9890
0.9895
Wednesday 5 September 2018 (05/09/2018)
0.9882
0.9895
0.9894
0.9880
0.9887
Tuesday 4 September 2018 (04/09/2018)
0.9885
0.9881
0.9910
0.9877
0.9894
Monday 3 September 2018 (03/09/2018)
0.9867
0.9887
0.9896
0.9847
0.9872

August

Friday 31 August 2018 (31/08/2018)
0.9932
0.9868
0.9873
0.9861
0.9867
Thursday 30 August 2018 (30/08/2018)
0.9974
0.9930
0.9956
0.9927
0.9942
Wednesday 29 August 2018 (29/08/2018)
1.0017
0.9974
1.0013
0.9965
0.9989
Tuesday 28 August 2018 (28/08/2018)
1.0009
1.0017
1.0020
1.0008
1.0014
Monday 27 August 2018 (27/08/2018)
1.0018
1.0009
1.0009
1.0003
1.0006
Friday 24 August 2018 (24/08/2018)
0.9953
0.9997
1.0010
0.9956
0.9983
Thursday 23 August 2018 (23/08/2018)
1.0031
0.9948
0.9992
0.9980
0.9986
Wednesday 22 August 2018 (22/08/2018)
1.0051
1.0028
1.0038
1.0037
1.0038
Tuesday 21 August 2018 (21/08/2018)
1.0043
1.0050
1.0055
1.0050
1.0053
Monday 20 August 2018 (20/08/2018)
1.0017
1.0042
1.0028
1.0021
1.0025
Friday 17 August 2018 (17/08/2018)
0.9987
1.0036
1.0020
0.9998
1.0009
Thursday 16 August 2018 (16/08/2018)
0.9984
0.9982
0.9996
0.9977
0.9987
Wednesday 15 August 2018 (15/08/2018)
0.9970
0.9982
0.9977
0.9965
0.9971
Tuesday 14 August 2018 (14/08/2018)
0.9999
0.9967
0.9982
0.9980
0.9981
Monday 13 August 2018 (13/08/2018)
1.0013
0.9999
1.0011
1.0007
1.0009
Friday 10 August 2018 (10/08/2018)
1.0085
1.0028
1.0038
1.0010
1.0024
Thursday 9 August 2018 (09/08/2018)
1.0125
1.0078
1.0128
1.0105
1.0117
Wednesday 8 August 2018 (08/08/2018)
1.0127
1.0125
1.0131
1.0125
1.0128
Tuesday 7 August 2018 (07/08/2018)
1.0104
1.0123
1.0126
1.0113
1.0120
Monday 6 August 2018 (06/08/2018)
1.0105
1.0105
1.0107
1.0101
1.0104
Friday 3 August 2018 (03/08/2018)
1.0073
1.0113
1.0117
1.0080
1.0099
Thursday 2 August 2018 (02/08/2018)
1.0087
1.0074
1.0073
1.0061
1.0067
Wednesday 1 August 2018 (01/08/2018)
1.0102
1.0086
1.0093
1.0080
1.0087

July

Tuesday 31 July 2018 (31/07/2018)
1.0083
1.0103
1.0112
1.0104
1.0108
Monday 30 July 2018 (30/07/2018)
1.0075
1.0082
1.0080
1.0077
1.0079
Friday 27 July 2018 (27/07/2018)
1.0066
1.0085
1.0066
1.0062
1.0064
Thursday 26 July 2018 (26/07/2018)
1.0128
1.0064
1.0095
1.0092
1.0094
Wednesday 25 July 2018 (25/07/2018)
1.0128
1.0127
1.0127
1.0088
1.0108
Tuesday 24 July 2018 (24/07/2018)
1.0071
1.0123
1.0109
1.0082
1.0096
Monday 23 July 2018 (23/07/2018)
1.0114
1.0076
1.0106
1.0088
1.0097
Friday 20 July 2018 (20/07/2018)
1.0080
1.0102
1.0086
1.0081
1.0084
Thursday 19 July 2018 (19/07/2018)
1.0101
1.0079
1.0132
1.0085
1.0109
Wednesday 18 July 2018 (18/07/2018)
1.0075
1.0102
1.0100
1.0059
1.0080
Tuesday 17 July 2018 (17/07/2018)
1.0097
1.0074
1.0091
1.0082
1.0087
Monday 16 July 2018 (16/07/2018)
1.0132
1.0096
1.0121
1.0113
1.0117
Friday 13 July 2018 (13/07/2018)
1.0103
1.0134
1.0126
1.0102
1.0114
Thursday 12 July 2018 (12/07/2018)
1.0047
1.0101
1.0100
1.0054
1.0077
Wednesday 11 July 2018 (11/07/2018)
1.0079
1.0047
1.0076
1.0062
1.0069
Tuesday 10 July 2018 (10/07/2018)
1.0121
1.0079
1.0119
1.0080
1.0100
Monday 9 July 2018 (09/07/2018)
1.0089
1.0125
1.0131
1.0114
1.0123
Friday 6 July 2018 (06/07/2018)
1.0081
1.0082
1.0087
1.0082
1.0085
Thursday 5 July 2018 (05/07/2018)
1.0073
1.0080
1.0088
1.0078
1.0083
Wednesday 4 July 2018 (04/07/2018)
1.0072
1.0073
1.0088
1.0079
1.0084
Tuesday 3 July 2018 (03/07/2018)
1.0047
1.0071
1.0085
1.0059
1.0072
Monday 2 July 2018 (02/07/2018)
1.0079
1.0046
1.0058
1.0035
1.0047

June

Friday 29 June 2018 (29/06/2018)
1.0054
1.0085
1.0073
1.0070
1.0072
Thursday 28 June 2018 (28/06/2018)
1.0034
1.0051
1.0045
1.0040
1.0043
Wednesday 27 June 2018 (27/06/2018)
1.0072
1.0034
1.0067
1.0045
1.0056
Tuesday 26 June 2018 (26/06/2018)
1.0090
1.0073
1.0082
1.0073
1.0078
Monday 25 June 2018 (25/06/2018)
1.0110
1.0089
1.0114
1.0090
1.0102
Friday 22 June 2018 (22/06/2018)
1.0021
1.0118
1.0100
1.0054
1.0077
Thursday 21 June 2018 (21/06/2018)
1.0009
1.0018
1.0032
1.0018
1.0025
Wednesday 20 June 2018 (20/06/2018)
1.0019
1.0012
1.0038
1.0020
1.0029
Tuesday 19 June 2018 (19/06/2018)
1.0003
1.0017
1.0017
0.9988
1.0003
Monday 18 June 2018 (18/06/2018)
1.0060
1.0002
1.0059
1.0023
1.0041
Friday 15 June 2018 (15/06/2018)
1.0044
1.0072
1.0057
1.0043
1.0050
Thursday 14 June 2018 (14/06/2018)
1.0097
1.0042
1.0097
1.0082
1.0090
Wednesday 13 June 2018 (13/06/2018)
1.0128
1.0100
1.0126
1.0107
1.0117
Tuesday 12 June 2018 (12/06/2018)
1.0158
1.0122
1.0159
1.0140
1.0150
Monday 11 June 2018 (11/06/2018)
1.0147
1.0154
1.0156
1.0146
1.0151
Friday 8 June 2018 (08/06/2018)
1.0158
1.0168
1.0141
1.0116
1.0129
Thursday 7 June 2018 (07/06/2018)
1.0206
1.0158
1.0191
1.0175
1.0183
Wednesday 6 June 2018 (06/06/2018)
1.0174
1.0205
1.0213
1.0188
1.0201
Tuesday 5 June 2018 (05/06/2018)
1.0226
1.0172
1.0206
1.0169
1.0188
Monday 4 June 2018 (04/06/2018)
1.0125
1.0226
1.0224
1.0137
1.0181
Friday 1 June 2018 (01/06/2018)
1.0123
1.0145
1.0116
1.0105
1.0111

May

Thursday 31 May 2018 (31/05/2018)
1.0138
1.0119
1.0142
1.0133
1.0138
Wednesday 30 May 2018 (30/05/2018)
1.0075
1.0138
1.0143
1.0078
1.0111
Tuesday 29 May 2018 (29/05/2018)
1.0133
1.0074
1.0135
1.0103
1.0119
Monday 28 May 2018 (28/05/2018)
1.0129
1.0134
1.0134
1.0131
1.0133
Friday 25 May 2018 (25/05/2018)
1.0143
1.0132
1.0143
1.0119
1.0131
Thursday 24 May 2018 (24/05/2018)
1.0155
1.0146
1.0143
1.0135
1.0139
Wednesday 23 May 2018 (23/05/2018)
1.0145
1.0156
1.0152
1.0122
1.0137
Tuesday 22 May 2018 (22/05/2018)
1.0160
1.0145
1.0170
1.0164
1.0167
Monday 21 May 2018 (21/05/2018)
1.0102
1.0159
1.0156
1.0100
1.0128
Friday 18 May 2018 (18/05/2018)
1.0075
1.0088
1.0082
1.0080
1.0081
Thursday 17 May 2018 (17/05/2018)
1.0071
1.0070
1.0096
1.0080
1.0088
Wednesday 16 May 2018 (16/05/2018)
1.0046
1.0069
1.0064
1.0031
1.0048
Tuesday 15 May 2018 (15/05/2018)
1.0050
1.0043
1.0049
1.0045
1.0047
Monday 14 May 2018 (14/05/2018)
1.0079
1.0052
1.0060
1.0059
1.0060
Friday 11 May 2018 (11/05/2018)
1.0066
1.0079
1.0076
1.0076
1.0076
Thursday 10 May 2018 (10/05/2018)
1.0055
1.0065
1.0068
1.0044
1.0056
Wednesday 9 May 2018 (09/05/2018)
0.9982
1.0055
1.0013
1.0000
1.0007
Tuesday 8 May 2018 (08/05/2018)
1.0037
0.9982
1.0012
0.9984
0.9998
Monday 7 May 2018 (07/05/2018)
1.0035
1.0032
1.0037
1.0034
1.0036
Friday 4 May 2018 (04/05/2018)
1.0021
1.0073
1.0056
1.0030
1.0043
Thursday 3 May 2018 (03/05/2018)
1.0007
1.0019
1.0016
1.0013
1.0015
Wednesday 2 May 2018 (02/05/2018)
0.9980
1.0006
1.0023
1.0012
1.0018
Tuesday 1 May 2018 (01/05/2018)
0.9985
0.9980
0.9992
0.9977
0.9985

April

Monday 30 April 2018 (30/04/2018)
1.0025
0.9985
0.9998
0.9983
0.9991
Friday 27 April 2018 (27/04/2018)
1.0032
1.0041
1.0033
1.0016
1.0025
Thursday 26 April 2018 (26/04/2018)
1.0051
1.0035
1.0043
1.0026
1.0035
Wednesday 25 April 2018 (25/04/2018)
1.0054
1.0051
1.0047
1.0043
1.0045
Tuesday 24 April 2018 (24/04/2018)
1.0075
1.0051
1.0059
1.0053
1.0056
Monday 23 April 2018 (23/04/2018)
1.0089
1.0076
1.0117
1.0089
1.0103
Friday 20 April 2018 (20/04/2018)
1.0127
1.0103
1.0101
1.0096
1.0099
Thursday 19 April 2018 (19/04/2018)
1.0197
1.0127
1.0157
1.0139
1.0148
Wednesday 18 April 2018 (18/04/2018)
1.0185
1.0197
1.0199
1.0175
1.0187
Tuesday 17 April 2018 (17/04/2018)
1.0181
1.0180
1.0186
1.0183
1.0185
Monday 16 April 2018 (16/04/2018)
1.0197
1.0181
1.0198
1.0188
1.0193
Friday 13 April 2018 (13/04/2018)
1.0173
1.0189
1.0209
1.0201
1.0205
Thursday 12 April 2018 (12/04/2018)
1.0156
1.0173
1.0180
1.0153
1.0167
Wednesday 11 April 2018 (11/04/2018)
1.0161
1.0160
1.0145
1.0139
1.0142
Tuesday 10 April 2018 (10/04/2018)
1.0098
1.0162
1.0143
1.0119
1.0131
Monday 9 April 2018 (09/04/2018)
1.0110
1.0097
1.0099
1.0065
1.0082
Friday 6 April 2018 (06/04/2018)
1.0096
1.0111
1.0114
1.0112
1.0113
Thursday 5 April 2018 (05/04/2018)
1.0128
1.0094
1.0111
1.0103
1.0107
Wednesday 4 April 2018 (04/04/2018)
1.0072
1.0128
1.0105
1.0072
1.0089
Tuesday 3 April 2018 (03/04/2018)
1.0042
1.0073
1.0064
1.0054
1.0059
Monday 2 April 2018 (02/04/2018)
1.0070
1.0042
1.0071
1.0045
1.0058

March

Friday 30 March 2018 (30/03/2018)
1.0078
1.0084
1.0075
1.0064
1.0070
Thursday 29 March 2018 (29/03/2018)
1.0055
1.0077
1.0062
1.0044
1.0053
Wednesday 28 March 2018 (28/03/2018)
1.0066
1.0055
1.0037
1.0037
1.0037
Tuesday 27 March 2018 (27/03/2018)
1.0140
1.0069
1.0085
1.0083
1.0084
Monday 26 March 2018 (26/03/2018)
1.0138
1.0144
1.0137
1.0118
1.0128
Friday 23 March 2018 (23/03/2018)
1.0129
1.0127
1.0151
1.0129
1.0140
Thursday 22 March 2018 (22/03/2018)
1.0202
1.0124
1.0190
1.0161
1.0176
Wednesday 21 March 2018 (21/03/2018)
1.0139
1.0203
1.0151
1.0143
1.0147
Tuesday 20 March 2018 (20/03/2018)
1.0148
1.0140
1.0157
1.0132
1.0145
Monday 19 March 2018 (19/03/2018)
1.0168
1.0148
1.0159
1.0147
1.0153
Friday 16 March 2018 (16/03/2018)
1.0237
1.0174
1.0240
1.0160
1.0200
Thursday 15 March 2018 (15/03/2018)
1.0315
1.0237
1.0293
1.0248
1.0271
Wednesday 14 March 2018 (14/03/2018)
1.0308
1.0313
1.0327
1.0310
1.0319
Tuesday 13 March 2018 (13/03/2018)
1.0329
1.0305
1.0338
1.0300
1.0319
Monday 12 March 2018 (12/03/2018)
1.0345
1.0329
1.0338
1.0336
1.0337
Friday 9 March 2018 (09/03/2018)
1.0263
1.0343
1.0312
1.0290
1.0301
Thursday 8 March 2018 (08/03/2018)
1.0284
1.0259
1.0270
1.0259
1.0265
Wednesday 7 March 2018 (07/03/2018)
1.0265
1.0286
1.0265
1.0251
1.0258
Tuesday 6 March 2018 (06/03/2018)
1.0235
1.0264
1.0277
1.0257
1.0267
Monday 5 March 2018 (05/03/2018)
1.0232
1.0236
1.0230
1.0222
1.0226
Friday 2 March 2018 (02/03/2018)
1.0266
1.0250
1.0250
1.0230
1.0240
Thursday 1 March 2018 (01/03/2018)
1.0284
1.0265
1.0277
1.0257
1.0267

February

Wednesday 28 February 2018 (28/02/2018)
1.0322
1.0287
1.0315
1.0306
1.0311
Tuesday 27 February 2018 (27/02/2018)
1.0330
1.0321
1.0340
1.0326
1.0333
Monday 26 February 2018 (26/02/2018)
1.0351
1.0332
1.0333
1.0326
1.0330
Friday 23 February 2018 (23/02/2018)
1.0342
1.0351
1.0339
1.0329
1.0334
Thursday 22 February 2018 (22/02/2018)
1.0322
1.0341
1.0335
1.0329
1.0332
Wednesday 21 February 2018 (21/02/2018)
1.0395
1.0327
1.0370
1.0358
1.0364
Tuesday 20 February 2018 (20/02/2018)
1.0389
1.0394
1.0427
1.0403
1.0415
Monday 19 February 2018 (19/02/2018)
1.0378
1.0392
1.0385
1.0383
1.0384
Friday 16 February 2018 (16/02/2018)
1.0391
1.0379
1.0398
1.0383
1.0391
Thursday 15 February 2018 (15/02/2018)
1.0414
1.0394
1.0426
1.0381
1.0404
Wednesday 14 February 2018 (14/02/2018)
1.0399
1.0416
1.0363
1.0361
1.0362
Tuesday 13 February 2018 (13/02/2018)
1.0396
1.0399
1.0411
1.0373
1.0392
Monday 12 February 2018 (12/02/2018)
1.0382
1.0390
1.0392
1.0367
1.0380
Friday 9 February 2018 (09/02/2018)
1.0368
1.0388
1.0381
1.0375
1.0378
Thursday 8 February 2018 (08/02/2018)
1.0357
1.0367
1.0377
1.0376
1.0377
Wednesday 7 February 2018 (07/02/2018)
1.0408
1.0352
1.0382
1.0375
1.0379
Tuesday 6 February 2018 (06/02/2018)
1.0416
1.0410
1.0394
1.0384
1.0389
Monday 5 February 2018 (05/02/2018)
1.0441
1.0414
1.0449
1.0435
1.0442
Friday 2 February 2018 (02/02/2018)
1.0517
1.0458
1.0491
1.0483
1.0487
Thursday 1 February 2018 (01/02/2018)
1.0571
1.0517
1.0560
1.0512
1.0536

January

Wednesday 31 January 2018 (31/01/2018)
1.0624
1.0568
1.0598
1.0571
1.0585
Tuesday 30 January 2018 (30/01/2018)
1.0609
1.0626
1.0600
1.0585
1.0593
Monday 29 January 2018 (29/01/2018)
1.0604
1.0606
1.0604
1.0581
1.0593
Friday 26 January 2018 (26/01/2018)
1.0527
1.0576
1.0595
1.0552
1.0574
Thursday 25 January 2018 (25/01/2018)
1.0536
1.0523
1.0547
1.0524
1.0536
Wednesday 24 January 2018 (24/01/2018)
1.0536
1.0537
1.0555
1.0534
1.0545
Tuesday 23 January 2018 (23/01/2018)
1.0566
1.0537
1.0534
1.0531
1.0533
Monday 22 January 2018 (22/01/2018)
1.0561
1.0566
1.0565
1.0557
1.0561
Friday 19 January 2018 (19/01/2018)
1.0573
1.0558
1.0576
1.0536
1.0556
Thursday 18 January 2018 (18/01/2018)
1.0567
1.0574
1.0567
1.0562
1.0565
Wednesday 17 January 2018 (17/01/2018)
1.0523
1.0567
1.0579
1.0540
1.0560
Tuesday 16 January 2018 (16/01/2018)
1.0526
1.0522
1.0526
1.0519
1.0523
Monday 15 January 2018 (15/01/2018)
1.0480
1.0528
1.0511
1.0503
1.0507
Friday 12 January 2018 (12/01/2018)
1.0483
1.0444
1.0476
1.0445
1.0461
Thursday 11 January 2018 (11/01/2018)
1.0465
1.0483
1.0490
1.0459
1.0475
Wednesday 10 January 2018 (10/01/2018)
1.0440
1.0467
1.0459
1.0441
1.0450
Tuesday 9 January 2018 (09/01/2018)
1.0450
1.0439
1.0460
1.0441
1.0451
Monday 8 January 2018 (08/01/2018)
1.0426
1.0447
1.0444
1.0432
1.0438
Friday 5 January 2018 (05/01/2018)
1.0436
1.0429
1.0412
1.0398
1.0405
Thursday 4 January 2018 (04/01/2018)
1.0413
1.0437
1.0433
1.0417
1.0425
Wednesday 3 January 2018 (03/01/2018)
1.0407
1.0407
1.0417
1.0390
1.0404
Tuesday 2 January 2018 (02/01/2018)
1.0430
1.0408
1.0434
1.0400
1.0417
Monday 1 January 2018 (01/01/2018)
1.0434
1.0431
1.0672
1.0428
1.0550