Australian Dollar-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0909, reached on 15/02/2017

The lowest level of 2017 was 1.015 reached 07/12/2017

The average level of 2017 was 1.0582

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0428
1.0404
1.0508
1.0431
1.0470
Thursday 28 December 2017 (28/12/2017)
1.0419
1.0425
1.0432
1.0424
1.0428
Wednesday 27 December 2017 (27/12/2017)
1.0386
1.0419
1.0409
1.0400
1.0405
Tuesday 26 December 2017 (26/12/2017)
1.0379
1.0380
1.0373
1.0372
1.0373
Monday 25 December 2017 (25/12/2017)
1.0367
1.0375
1.0437
1.0376
1.0407
Friday 22 December 2017 (22/12/2017)
1.0363
1.0362
1.0367
1.0356
1.0362
Thursday 21 December 2017 (21/12/2017)
1.0307
1.0364
1.0342
1.0301
1.0322
Wednesday 20 December 2017 (20/12/2017)
1.0310
1.0306
1.0314
1.0304
1.0309
Tuesday 19 December 2017 (19/12/2017)
1.0334
1.0309
1.0321
1.0321
1.0321
Monday 18 December 2017 (18/12/2017)
1.0318
1.0332
1.0336
1.0320
1.0328
Friday 15 December 2017 (15/12/2017)
1.0318
1.0301
1.0381
1.0326
1.0354
Thursday 14 December 2017 (14/12/2017)
1.0280
1.0318
1.0318
1.0316
1.0317
Wednesday 13 December 2017 (13/12/2017)
1.0220
1.0282
1.0276
1.0233
1.0255
Tuesday 12 December 2017 (12/12/2017)
1.0170
1.0221
1.0221
1.0182
1.0202
Monday 11 December 2017 (11/12/2017)
1.0154
1.0175
1.0177
1.0165
1.0171
Friday 8 December 2017 (08/12/2017)
1.0151
1.0124
1.0160
1.0157
1.0159
Thursday 7 December 2017 (07/12/2017)
1.0206
1.0151
1.0170
1.0150
1.0160
Wednesday 6 December 2017 (06/12/2017)
1.0245
1.0207
1.0232
1.0210
1.0221
Tuesday 5 December 2017 (05/12/2017)
1.0243
1.0244
1.0297
1.0244
1.0271
Monday 4 December 2017 (04/12/2017)
1.0238
1.0244
1.0256
1.0252
1.0254
Friday 1 December 2017 (01/12/2017)
1.0201
1.0205
1.0272
1.0200
1.0236

November

Thursday 30 November 2017 (30/11/2017)
1.0193
1.0201
1.0210
1.0200
1.0205
Wednesday 29 November 2017 (29/11/2017)
1.0235
1.0194
1.0230
1.0196
1.0213
Tuesday 28 November 2017 (28/11/2017)
1.0242
1.0235
1.0240
1.0228
1.0234
Monday 27 November 2017 (27/11/2017)
1.0253
1.0241
1.0251
1.0245
1.0248
Friday 24 November 2017 (24/11/2017)
1.0258
1.0240
1.0250
1.0238
1.0244
Thursday 23 November 2017 (23/11/2017)
1.0258
1.0254
1.0268
1.0254
1.0261
Wednesday 22 November 2017 (22/11/2017)
1.0267
1.0258
1.0246
1.0237
1.0242
Tuesday 21 November 2017 (21/11/2017)
1.0249
1.0268
1.0266
1.0228
1.0247
Monday 20 November 2017 (20/11/2017)
1.0253
1.0250
1.0252
1.0249
1.0251
Friday 17 November 2017 (17/11/2017)
1.0287
1.0268
1.0266
1.0240
1.0253
Thursday 16 November 2017 (16/11/2017)
1.0299
1.0287
1.0299
1.0297
1.0298
Wednesday 15 November 2017 (15/11/2017)
1.0369
1.0301
1.0333
1.0301
1.0317
Tuesday 14 November 2017 (14/11/2017)
1.0372
1.0370
1.0387
1.0363
1.0375
Monday 13 November 2017 (13/11/2017)
1.0405
1.0373
1.0410
1.0375
1.0393
Friday 10 November 2017 (10/11/2017)
1.0439
1.0423
1.0449
1.0417
1.0433
Thursday 9 November 2017 (09/11/2017)
1.0460
1.0438
1.0445
1.0445
1.0445
Wednesday 8 November 2017 (08/11/2017)
1.0435
1.0459
1.0455
1.0426
1.0441
Tuesday 7 November 2017 (07/11/2017)
1.0470
1.0434
1.0446
1.0428
1.0437
Monday 6 November 2017 (06/11/2017)
1.0438
1.0472
1.0465
1.0444
1.0455
Friday 3 November 2017 (03/11/2017)
1.0481
1.0441
1.0478
1.0434
1.0456
Thursday 2 November 2017 (02/11/2017)
1.0441
1.0478
1.0488
1.0449
1.0469
Wednesday 1 November 2017 (01/11/2017)
1.0429
1.0439
1.0459
1.0434
1.0447

October

Tuesday 31 October 2017 (31/10/2017)
1.0468
1.0433
1.0460
1.0432
1.0446
Monday 30 October 2017 (30/10/2017)
1.0469
1.0470
1.0480
1.0450
1.0465
Friday 27 October 2017 (27/10/2017)
1.0482
1.0473
1.0470
1.0444
1.0457
Thursday 26 October 2017 (26/10/2017)
1.0477
1.0480
1.0486
1.0477
1.0482
Wednesday 25 October 2017 (25/10/2017)
1.0599
1.0477
1.0583
1.0478
1.0531
Tuesday 24 October 2017 (24/10/2017)
1.0629
1.0598
1.0603
1.0597
1.0600
Monday 23 October 2017 (23/10/2017)
1.0641
1.0634
1.0643
1.0631
1.0637
Friday 20 October 2017 (20/10/2017)
1.0686
1.0667
1.0663
1.0637
1.0650
Thursday 19 October 2017 (19/10/2017)
1.0639
1.0686
1.0685
1.0662
1.0674
Wednesday 18 October 2017 (18/10/2017)
1.0634
1.0640
1.0641
1.0625
1.0633
Tuesday 17 October 2017 (17/10/2017)
1.0612
1.0635
1.0649
1.0631
1.0640
Monday 16 October 2017 (16/10/2017)
1.0645
1.0610
1.0641
1.0613
1.0627
Friday 13 October 2017 (13/10/2017)
1.0571
1.0648
1.0643
1.0610
1.0627
Thursday 12 October 2017 (12/10/2017)
1.0560
1.0579
1.0579
1.0573
1.0576
Wednesday 11 October 2017 (11/10/2017)
1.0551
1.0560
1.0557
1.0539
1.0548
Tuesday 10 October 2017 (10/10/2017)
1.0575
1.0555
1.0575
1.0557
1.0566
Monday 9 October 2017 (09/10/2017)
1.0614
1.0577
1.0605
1.0576
1.0591
Friday 6 October 2017 (06/10/2017)
1.0627
1.0588
1.0611
1.0590
1.0601
Thursday 5 October 2017 (05/10/2017)
1.0704
1.0627
1.0673
1.0630
1.0652
Wednesday 4 October 2017 (04/10/2017)
1.0671
1.0705
1.0702
1.0687
1.0695
Tuesday 3 October 2017 (03/10/2017)
1.0659
1.0671
1.0670
1.0656
1.0663
Monday 2 October 2017 (02/10/2017)
1.0643
1.0659
1.0659
1.0642
1.0651

September

Friday 29 September 2017 (29/09/2017)
1.0661
1.0648
1.0658
1.0639
1.0649
Thursday 28 September 2017 (28/09/2017)
1.0671
1.0683
1.0656
1.0641
1.0649
Wednesday 27 September 2017 (27/09/2017)
1.0679
1.0671
1.0685
1.0667
1.0676
Tuesday 26 September 2017 (26/09/2017)
1.0723
1.0680
1.0710
1.0701
1.0706
Monday 25 September 2017 (25/09/2017)
1.0729
1.0723
1.0729
1.0720
1.0725
Friday 22 September 2017 (22/09/2017)
1.0705
1.0713
1.0703
1.0713
1.0708
Thursday 21 September 2017 (21/09/2017)
1.0828
1.0705
1.0707
1.0832
1.0770
Wednesday 20 September 2017 (20/09/2017)
1.0789
1.0830
1.0794
1.0826
1.0810
Tuesday 19 September 2017 (19/09/2017)
1.0721
1.0788
1.0770
1.0767
1.0769
Monday 18 September 2017 (18/09/2017)
1.0760
1.0725
1.0725
1.0771
1.0748
Friday 15 September 2017 (15/09/2017)
1.0780
1.0760
1.0759
1.0786
1.0773
Thursday 14 September 2017 (14/09/2017)
1.0785
1.0781
1.0780
1.0816
1.0798
Wednesday 13 September 2017 (13/09/2017)
1.0806
1.0784
1.0794
1.0780
1.0787
Tuesday 12 September 2017 (12/09/2017)
1.0800
1.0801
1.0796
1.0823
1.0810
Monday 11 September 2017 (11/09/2017)
1.0813
1.0813
1.0800
1.0811
1.0806
Friday 8 September 2017 (08/09/2017)
1.0778
1.0803
1.0820
1.0830
1.0825
Thursday 7 September 2017 (07/09/2017)
1.0802
1.0782
1.0790
1.0794
1.0792
Wednesday 6 September 2017 (06/09/2017)
1.0819
1.0795
1.0779
1.0812
1.0796
Tuesday 5 September 2017 (05/09/2017)
1.0780
1.0817
1.0781
1.0844
1.0813
Monday 4 September 2017 (04/09/2017)
1.0783
1.0778
1.0788
1.0815
1.0802
Friday 1 September 2017 (01/09/2017)
1.0776
1.0806
1.0765
1.0807
1.0786

August

Thursday 31 August 2017 (31/08/2017)
1.0737
1.0774
1.0722
1.0743
1.0733
Wednesday 30 August 2017 (30/08/2017)
1.0777
1.0732
1.0758
1.0766
1.0762
Tuesday 29 August 2017 (29/08/2017)
1.0781
1.0775
1.0748
1.0783
1.0766
Monday 28 August 2017 (28/08/2017)
1.0744
1.0776
1.0757
1.0766
1.0762
Friday 25 August 2017 (25/08/2017)
1.0775
1.0755
1.0763
1.0762
1.0763
Thursday 24 August 2017 (24/08/2017)
1.0750
1.0769
1.0730
1.0750
1.0740
Wednesday 23 August 2017 (23/08/2017)
1.0776
1.0751
1.0751
1.0769
1.0760
Tuesday 22 August 2017 (22/08/2017)
1.0804
1.0777
1.0803
1.0785
1.0794
Monday 21 August 2017 (21/08/2017)
1.0813
1.0802
1.0800
1.0797
1.0799
Friday 18 August 2017 (18/08/2017)
1.0778
1.0802
1.0782
1.0810
1.0796
Thursday 17 August 2017 (17/08/2017)
1.0792
1.0776
1.0802
1.0819
1.0811
Wednesday 16 August 2017 (16/08/2017)
1.0680
1.0794
1.0706
1.0783
1.0745
Tuesday 15 August 2017 (15/08/2017)
1.0697
1.0691
1.0705
1.0692
1.0699
Monday 14 August 2017 (14/08/2017)
1.0727
1.0699
1.0719
1.0738
1.0729
Friday 11 August 2017 (11/08/2017)
1.0737
1.0739
1.0731
1.0722
1.0727
Thursday 10 August 2017 (10/08/2017)
1.0751
1.0736
1.0734
1.0754
1.0744
Wednesday 9 August 2017 (09/08/2017)
1.0789
1.0756
1.0739
1.0745
1.0742
Tuesday 8 August 2017 (08/08/2017)
1.0780
1.0790
1.0783
1.0781
1.0782
Monday 7 August 2017 (07/08/2017)
1.0769
1.0785
1.0781
1.0786
1.0784
Friday 4 August 2017 (04/08/2017)
1.0798
1.0783
1.0784
1.0776
1.0780
Thursday 3 August 2017 (03/08/2017)
1.0826
1.0799
1.0802
1.0817
1.0810
Wednesday 2 August 2017 (02/08/2017)
1.0813
1.0825
1.0846
1.0813
1.0830
Tuesday 1 August 2017 (01/08/2017)
1.0850
1.0813
1.0828
1.0880
1.0854

July

Monday 31 July 2017 (31/07/2017)
1.0836
1.0843
1.0836
1.0830
1.0833
Friday 28 July 2017 (28/07/2017)
1.0828
1.0834
1.0824
1.0817
1.0821
Thursday 27 July 2017 (27/07/2017)
1.0863
1.0828
1.0875
1.0875
1.0875
Wednesday 26 July 2017 (26/07/2017)
1.0812
1.0864
1.0789
1.0798
1.0794
Tuesday 25 July 2017 (25/07/2017)
1.0789
1.0810
1.0812
1.0807
1.0810
Monday 24 July 2017 (24/07/2017)
1.0783
1.0789
1.0781
1.0821
1.0801
Friday 21 July 2017 (21/07/2017)
1.0862
1.0780
1.0781
1.0847
1.0814
Thursday 20 July 2017 (20/07/2017)
1.0883
1.0865
1.0870
1.0904
1.0887
Wednesday 19 July 2017 (19/07/2017)
1.0814
1.0880
1.0816
1.0878
1.0847
Tuesday 18 July 2017 (18/07/2017)
1.0680
1.0817
1.0713
1.0803
1.0758
Monday 17 July 2017 (17/07/2017)
1.0736
1.0679
1.0687
1.0710
1.0699
Friday 14 July 2017 (14/07/2017)
1.0623
1.0723
1.0669
1.0705
1.0687
Thursday 13 July 2017 (13/07/2017)
1.0577
1.0624
1.0586
1.0651
1.0619
Wednesday 12 July 2017 (12/07/2017)
1.0554
1.0576
1.0553
1.0576
1.0565
Tuesday 11 July 2017 (11/07/2017)
1.0529
1.0554
1.0549
1.0554
1.0552
Monday 10 July 2017 (10/07/2017)
1.0505
1.0531
1.0512
1.0512
1.0512
Friday 7 July 2017 (07/07/2017)
1.0482
1.0511
1.0481
1.0507
1.0494
Thursday 6 July 2017 (06/07/2017)
1.0495
1.0488
1.0480
1.0505
1.0493
Wednesday 5 July 2017 (05/07/2017)
1.0516
1.0499
1.0500
1.0523
1.0512
Tuesday 4 July 2017 (04/07/2017)
1.0589
1.0519
1.0516
1.0589
1.0553
Monday 3 July 2017 (03/07/2017)
1.0590
1.0593
1.0573
1.0585
1.0579

June

Friday 30 June 2017 (30/06/2017)
1.0593
1.0583
1.0594
1.0579
1.0587
Thursday 29 June 2017 (29/06/2017)
1.0562
1.0593
1.0580
1.0581
1.0581
Wednesday 28 June 2017 (28/06/2017)
1.0513
1.0562
1.0521
1.0523
1.0522
Tuesday 27 June 2017 (27/06/2017)
1.0522
1.0514
1.0519
1.0553
1.0536
Monday 26 June 2017 (26/06/2017)
1.0481
1.0525
1.0511
1.0524
1.0518
Friday 23 June 2017 (23/06/2017)
1.0482
1.0501
1.0496
1.0505
1.0501
Thursday 22 June 2017 (22/06/2017)
1.0494
1.0485
1.0484
1.0510
1.0497
Wednesday 21 June 2017 (21/06/2017)
1.0526
1.0498
1.0493
1.0532
1.0513
Tuesday 20 June 2017 (20/06/2017)
1.0538
1.0531
1.0533
1.0564
1.0549
Monday 19 June 2017 (19/06/2017)
1.0535
1.0539
1.0508
1.0536
1.0522
Friday 16 June 2017 (16/06/2017)
1.0484
1.0535
1.0531
1.0515
1.0523
Thursday 15 June 2017 (15/06/2017)
1.0440
1.0486
1.0446
1.0484
1.0465
Wednesday 14 June 2017 (14/06/2017)
1.0405
1.0439
1.0414
1.0445
1.0430
Tuesday 13 June 2017 (13/06/2017)
1.0438
1.0407
1.0415
1.0447
1.0431
Monday 12 June 2017 (12/06/2017)
1.0422
1.0435
1.0426
1.0440
1.0433
Friday 9 June 2017 (09/06/2017)
1.0422
1.0422
1.0394
1.0430
1.0412
Thursday 8 June 2017 (08/06/2017)
1.0430
1.0421
1.0414
1.0417
1.0416
Wednesday 7 June 2017 (07/06/2017)
1.0351
1.0429
1.0362
1.0439
1.0401
Tuesday 6 June 2017 (06/06/2017)
1.0349
1.0355
1.0300
1.0361
1.0331
Monday 5 June 2017 (05/06/2017)
1.0244
1.0342
1.0263
1.0337
1.0300
Friday 2 June 2017 (02/06/2017)
1.0225
1.0276
1.0248
1.0258
1.0253
Thursday 1 June 2017 (01/06/2017)
1.0274
1.0224
1.0231
1.0282
1.0257

May

Wednesday 31 May 2017 (31/05/2017)
1.0333
1.0276
1.0283
1.0339
1.0311
Tuesday 30 May 2017 (30/05/2017)
1.0317
1.0332
1.0330
1.0330
1.0330
Monday 29 May 2017 (29/05/2017)
1.0275
1.0314
1.0297
1.0286
1.0292
Friday 26 May 2017 (26/05/2017)
1.0337
1.0281
1.0292
1.0294
1.0293
Thursday 25 May 2017 (25/05/2017)
1.0390
1.0336
1.0340
1.0377
1.0359
Wednesday 24 May 2017 (24/05/2017)
1.0394
1.0390
1.0370
1.0385
1.0378
Tuesday 23 May 2017 (23/05/2017)
1.0359
1.0401
1.0378
1.0404
1.0391
Monday 22 May 2017 (22/05/2017)
1.0336
1.0359
1.0352
1.0350
1.0351
Friday 19 May 2017 (19/05/2017)
1.0331
1.0330
1.0323
1.0343
1.0333
Thursday 18 May 2017 (18/05/2017)
1.0331
1.0332
1.0309
1.0351
1.0330
Wednesday 17 May 2017 (17/05/2017)
1.0354
1.0330
1.0319
1.0348
1.0334
Tuesday 16 May 2017 (16/05/2017)
1.0360
1.0357
1.0358
1.0377
1.0368
Monday 15 May 2017 (15/05/2017)
1.0380
1.0360
1.0379
1.0405
1.0392
Friday 12 May 2017 (12/05/2017)
1.0382
1.0365
1.0369
1.0410
1.0390
Thursday 11 May 2017 (11/05/2017)
1.0395
1.0383
1.0364
1.0385
1.0375
Wednesday 10 May 2017 (10/05/2017)
1.0362
1.0391
1.0364
1.0418
1.0391
Tuesday 9 May 2017 (09/05/2017)
1.0385
1.0364
1.0340
1.0386
1.0363
Monday 8 May 2017 (08/05/2017)
1.0412
1.0383
1.0408
1.0397
1.0403
Friday 5 May 2017 (05/05/2017)
1.0375
1.0430
1.0367
1.0381
1.0374
Thursday 4 May 2017 (04/05/2017)
1.0373
1.0376
1.0369
1.0372
1.0371
Wednesday 3 May 2017 (03/05/2017)
1.0500
1.0371
1.0374
1.0493
1.0434
Tuesday 2 May 2017 (02/05/2017)
1.0505
1.0501
1.0488
1.0520
1.0504
Monday 1 May 2017 (01/05/2017)
1.0433
1.0508
1.0443
1.0511
1.0477

April

Friday 28 April 2017 (28/04/2017)
1.0422
1.0458
1.0425
1.0434
1.0430
Thursday 27 April 2017 (27/04/2017)
1.0432
1.0424
1.0422
1.0426
1.0424
Wednesday 26 April 2017 (26/04/2017)
1.0505
1.0433
1.0443
1.0486
1.0465
Tuesday 25 April 2017 (25/04/2017)
1.0541
1.0503
1.0494
1.0530
1.0512
Monday 24 April 2017 (24/04/2017)
1.0565
1.0544
1.0547
1.0528
1.0538
Friday 21 April 2017 (21/04/2017)
1.0521
1.0527
1.0515
1.0529
1.0522
Thursday 20 April 2017 (20/04/2017)
1.0485
1.0520
1.0500
1.0515
1.0508
Wednesday 19 April 2017 (19/04/2017)
1.0552
1.0479
1.0492
1.0549
1.0521
Tuesday 18 April 2017 (18/04/2017)
1.0611
1.0553
1.0549
1.0615
1.0582
Monday 17 April 2017 (17/04/2017)
1.0582
1.0610
1.0607
1.0584
1.0596
Friday 14 April 2017 (14/04/2017)
1.0584
1.0596
1.0581
1.0595
1.0588
Thursday 13 April 2017 (13/04/2017)
1.0497
1.0582
1.0525
1.0592
1.0559
Wednesday 12 April 2017 (12/04/2017)
1.0524
1.0497
1.0492
1.0500
1.0496
Tuesday 11 April 2017 (11/04/2017)
1.0538
1.0525
1.0489
1.0550
1.0520
Monday 10 April 2017 (10/04/2017)
1.0520
1.0539
1.0526
1.0543
1.0535
Friday 7 April 2017 (07/04/2017)
1.0579
1.0526
1.0548
1.0532
1.0540
Thursday 6 April 2017 (06/04/2017)
1.0608
1.0578
1.0569
1.0589
1.0579
Wednesday 5 April 2017 (05/04/2017)
1.0576
1.0606
1.0594
1.0612
1.0603
Tuesday 4 April 2017 (04/04/2017)
1.0624
1.0578
1.0573
1.0620
1.0597
Monday 3 April 2017 (03/04/2017)
1.0657
1.0625
1.0612
1.0653
1.0633

March

Friday 31 March 2017 (31/03/2017)
1.0680
1.0656
1.0663
1.0671
1.0667
Thursday 30 March 2017 (30/03/2017)
1.0685
1.0684
1.0683
1.0689
1.0686
Wednesday 29 March 2017 (29/03/2017)
1.0670
1.0684
1.0677
1.0700
1.0689
Tuesday 28 March 2017 (28/03/2017)
1.0609
1.0668
1.0592
1.0668
1.0630
Monday 27 March 2017 (27/03/2017)
1.0642
1.0612
1.0602
1.0662
1.0632
Friday 24 March 2017 (24/03/2017)
1.0674
1.0661
1.0648
1.0691
1.0670
Thursday 23 March 2017 (23/03/2017)
1.0731
1.0673
1.0685
1.0724
1.0705
Wednesday 22 March 2017 (22/03/2017)
1.0765
1.0732
1.0723
1.0738
1.0731
Tuesday 21 March 2017 (21/03/2017)
1.0804
1.0762
1.0756
1.0796
1.0776
Monday 20 March 2017 (20/03/2017)
1.0776
1.0798
1.0790
1.0803
1.0797
Friday 17 March 2017 (17/03/2017)
1.0758
1.0799
1.0758
1.0796
1.0777
Thursday 16 March 2017 (16/03/2017)
1.0800
1.0756
1.0747
1.0801
1.0774
Wednesday 15 March 2017 (15/03/2017)
1.0701
1.0801
1.0716
1.0797
1.0757
Tuesday 14 March 2017 (14/03/2017)
1.0702
1.0700
1.0688
1.0702
1.0695
Monday 13 March 2017 (13/03/2017)
1.0647
1.0705
1.0654
1.0714
1.0684
Friday 10 March 2017 (10/03/2017)
1.0664
1.0643
1.0650
1.0672
1.0661
Thursday 9 March 2017 (09/03/2017)
1.0672
1.0663
1.0662
1.0670
1.0666
Wednesday 8 March 2017 (08/03/2017)
1.0708
1.0670
1.0684
1.0721
1.0703
Tuesday 7 March 2017 (07/03/2017)
1.0702
1.0710
1.0704
1.0739
1.0722
Monday 6 March 2017 (06/03/2017)
1.0700
1.0700
1.0696
1.0716
1.0706
Friday 3 March 2017 (03/03/2017)
1.0698
1.0707
1.0705
1.0695
1.0700
Thursday 2 March 2017 (02/03/2017)
1.0811
1.0696
1.0710
1.0798
1.0754
Wednesday 1 March 2017 (01/03/2017)
1.0742
1.0813
1.0766
1.0796
1.0781

February

Tuesday 28 February 2017 (28/02/2017)
1.0778
1.0743
1.0758
1.0761
1.0760
Monday 27 February 2017 (27/02/2017)
1.0773
1.0774
1.0779
1.0803
1.0791
Friday 24 February 2017 (24/02/2017)
1.0844
1.0777
1.0775
1.0803
1.0789
Thursday 23 February 2017 (23/02/2017)
1.0879
1.0845
1.0863
1.0870
1.0867
Wednesday 22 February 2017 (22/02/2017)
1.0902
1.0877
1.0894
1.0922
1.0908
Tuesday 21 February 2017 (21/02/2017)
1.0904
1.0902
1.0905
1.0903
1.0904
Monday 20 February 2017 (20/02/2017)
1.0882
1.0901
1.0877
1.0896
1.0887
Friday 17 February 2017 (17/02/2017)
1.0902
1.0878
1.0886
1.0876
1.0881
Thursday 16 February 2017 (16/02/2017)
1.0937
1.0900
1.0907
1.0949
1.0928
Wednesday 15 February 2017 (15/02/2017)
1.0882
1.0938
1.0909
1.0923
1.0916
Tuesday 14 February 2017 (14/02/2017)
1.0870
1.0885
1.0879
1.0876
1.0878
Monday 13 February 2017 (13/02/2017)
1.0920
1.0876
1.0899
1.0905
1.0902
Friday 10 February 2017 (10/02/2017)
1.0833
1.0893
1.0849
1.0899
1.0874
Thursday 9 February 2017 (09/02/2017)
1.0826
1.0833
1.0793
1.0836
1.0815
Wednesday 8 February 2017 (08/02/2017)
1.0811
1.0831
1.0813
1.0825
1.0819
Tuesday 7 February 2017 (07/02/2017)
1.0789
1.0813
1.0790
1.0835
1.0813
Monday 6 February 2017 (06/02/2017)
1.0803
1.0784
1.0799
1.0781
1.0790
Friday 3 February 2017 (03/02/2017)
1.0806
1.0818
1.0806
1.0815
1.0811
Thursday 2 February 2017 (02/02/2017)
1.0720
1.0808
1.0735
1.0804
1.0770
Wednesday 1 February 2017 (01/02/2017)
1.0693
1.0712
1.0679
1.0707
1.0693

January

Tuesday 31 January 2017 (31/01/2017)
1.0735
1.0690
1.0689
1.0732
1.0711
Monday 30 January 2017 (30/01/2017)
1.0819
1.0734
1.0792
1.0758
1.0775
Friday 27 January 2017 (27/01/2017)
1.0743
1.0807
1.0774
1.0744
1.0759
Thursday 26 January 2017 (26/01/2017)
1.0700
1.0748
1.0724
1.0720
1.0722
Wednesday 25 January 2017 (25/01/2017)
1.0773
1.0697
1.0693
1.0748
1.0721
Tuesday 24 January 2017 (24/01/2017)
1.0744
1.0773
1.0735
1.0765
1.0750
Monday 23 January 2017 (23/01/2017)
1.0769
1.0747
1.0732
1.0755
1.0744
Friday 20 January 2017 (20/01/2017)
1.0782
1.0769
1.0769
1.0791
1.0780
Thursday 19 January 2017 (19/01/2017)
1.0727
1.0783
1.0738
1.0795
1.0767
Wednesday 18 January 2017 (18/01/2017)
1.0710
1.0730
1.0731
1.0737
1.0734
Tuesday 17 January 2017 (17/01/2017)
1.0693
1.0711
1.0697
1.0708
1.0703
Monday 16 January 2017 (16/01/2017)
1.0694
1.0693
1.0695
1.0690
1.0693
Friday 13 January 2017 (13/01/2017)
1.0678
1.0711
1.0678
1.0693
1.0686
Thursday 12 January 2017 (12/01/2017)
1.0618
1.0679
1.0675
1.0658
1.0667
Wednesday 11 January 2017 (11/01/2017)
1.0584
1.0618
1.0581
1.0613
1.0597
Tuesday 10 January 2017 (10/01/2017)
1.0566
1.0583
1.0560
1.0580
1.0570
Monday 9 January 2017 (09/01/2017)
1.0498
1.0562
1.0526
1.0548
1.0537
Friday 6 January 2017 (06/01/2017)
1.0484
1.0494
1.0507
1.0493
1.0500
Thursday 5 January 2017 (05/01/2017)
1.0478
1.0484
1.0481
1.0459
1.0470
Wednesday 4 January 2017 (04/01/2017)
1.0470
1.0483
1.0478
1.0492
1.0485
Tuesday 3 January 2017 (03/01/2017)
1.0422
1.0471
1.0430
1.0473
1.0452
Monday 2 January 2017 (02/01/2017)
1.0431
1.0423
1.0417
1.0417
1.0417