Australian Dollar-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0909 on 15/02/2017

Lowest exchange rate of 2017: 1.015 on 07/12/2017

Average exchange rate of 2017: 1.0582

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0428
1.0404
1.0508
1.0431
1.0470
Thursday 28 December 2017 (28/12/2017)
1.0419
1.0425
1.0432
1.0424
1.0428
Wednesday 27 December 2017 (27/12/2017)
1.0386
1.0419
1.0409
1.0400
1.0405
Tuesday 26 December 2017 (26/12/2017)
1.0379
1.0380
1.0373
1.0372
1.0373
Monday 25 December 2017 (25/12/2017)
1.0367
1.0375
1.0437
1.0376
1.0407
Friday 22 December 2017 (22/12/2017)
1.0363
1.0362
1.0367
1.0356
1.0362
Thursday 21 December 2017 (21/12/2017)
1.0307
1.0364
1.0342
1.0301
1.0322
Wednesday 20 December 2017 (20/12/2017)
1.0310
1.0306
1.0314
1.0304
1.0309
Tuesday 19 December 2017 (19/12/2017)
1.0334
1.0309
1.0321
1.0321
1.0321
Monday 18 December 2017 (18/12/2017)
1.0318
1.0332
1.0336
1.0320
1.0328
Friday 15 December 2017 (15/12/2017)
1.0318
1.0301
1.0381
1.0326
1.0354
Thursday 14 December 2017 (14/12/2017)
1.0280
1.0318
1.0318
1.0316
1.0317
Wednesday 13 December 2017 (13/12/2017)
1.0220
1.0282
1.0276
1.0233
1.0255
Tuesday 12 December 2017 (12/12/2017)
1.0170
1.0221
1.0221
1.0182
1.0202
Monday 11 December 2017 (11/12/2017)
1.0154
1.0175
1.0177
1.0165
1.0171
Friday 8 December 2017 (08/12/2017)
1.0151
1.0124
1.0160
1.0157
1.0159
Thursday 7 December 2017 (07/12/2017)
1.0206
1.0151
1.0170
1.0150
1.0160
Wednesday 6 December 2017 (06/12/2017)
1.0245
1.0207
1.0232
1.0210
1.0221
Tuesday 5 December 2017 (05/12/2017)
1.0243
1.0244
1.0297
1.0244
1.0271
Monday 4 December 2017 (04/12/2017)
1.0238
1.0244
1.0256
1.0252
1.0254
Friday 1 December 2017 (01/12/2017)
1.0201
1.0205
1.0272
1.0200
1.0236

November

Thursday 30 November 2017 (30/11/2017)
1.0193
1.0201
1.0210
1.0200
1.0205
Wednesday 29 November 2017 (29/11/2017)
1.0235
1.0194
1.0230
1.0196
1.0213
Tuesday 28 November 2017 (28/11/2017)
1.0242
1.0235
1.0240
1.0228
1.0234
Monday 27 November 2017 (27/11/2017)
1.0253
1.0241
1.0251
1.0245
1.0248
Friday 24 November 2017 (24/11/2017)
1.0258
1.0240
1.0250
1.0238
1.0244
Thursday 23 November 2017 (23/11/2017)
1.0258
1.0254
1.0268
1.0254
1.0261
Wednesday 22 November 2017 (22/11/2017)
1.0267
1.0258
1.0246
1.0237
1.0242
Tuesday 21 November 2017 (21/11/2017)
1.0249
1.0268
1.0266
1.0228
1.0247
Monday 20 November 2017 (20/11/2017)
1.0253
1.0250
1.0252
1.0249
1.0251
Friday 17 November 2017 (17/11/2017)
1.0287
1.0268
1.0266
1.0240
1.0253
Thursday 16 November 2017 (16/11/2017)
1.0299
1.0287
1.0299
1.0297
1.0298
Wednesday 15 November 2017 (15/11/2017)
1.0369
1.0301
1.0333
1.0301
1.0317
Tuesday 14 November 2017 (14/11/2017)
1.0372
1.0370
1.0387
1.0363
1.0375
Monday 13 November 2017 (13/11/2017)
1.0405
1.0373
1.0410
1.0375
1.0393
Friday 10 November 2017 (10/11/2017)
1.0439
1.0423
1.0449
1.0417
1.0433
Thursday 9 November 2017 (09/11/2017)
1.0460
1.0438
1.0445
1.0445
1.0445
Wednesday 8 November 2017 (08/11/2017)
1.0435
1.0459
1.0455
1.0426
1.0441
Tuesday 7 November 2017 (07/11/2017)
1.0470
1.0434
1.0446
1.0428
1.0437
Monday 6 November 2017 (06/11/2017)
1.0438
1.0472
1.0465
1.0444
1.0455
Friday 3 November 2017 (03/11/2017)
1.0481
1.0441
1.0478
1.0434
1.0456
Thursday 2 November 2017 (02/11/2017)
1.0441
1.0478
1.0488
1.0449
1.0469
Wednesday 1 November 2017 (01/11/2017)
1.0429
1.0439
1.0459
1.0434
1.0447

October

Tuesday 31 October 2017 (31/10/2017)
1.0468
1.0433
1.0460
1.0432
1.0446
Monday 30 October 2017 (30/10/2017)
1.0469
1.0470
1.0480
1.0450
1.0465
Friday 27 October 2017 (27/10/2017)
1.0482
1.0473
1.0470
1.0444
1.0457
Thursday 26 October 2017 (26/10/2017)
1.0477
1.0480
1.0486
1.0477
1.0482
Wednesday 25 October 2017 (25/10/2017)
1.0599
1.0477
1.0583
1.0478
1.0531
Tuesday 24 October 2017 (24/10/2017)
1.0629
1.0598
1.0603
1.0597
1.0600
Monday 23 October 2017 (23/10/2017)
1.0641
1.0634
1.0643
1.0631
1.0637
Friday 20 October 2017 (20/10/2017)
1.0686
1.0667
1.0663
1.0637
1.0650
Thursday 19 October 2017 (19/10/2017)
1.0639
1.0686
1.0685
1.0662
1.0674
Wednesday 18 October 2017 (18/10/2017)
1.0634
1.0640
1.0641
1.0625
1.0633
Tuesday 17 October 2017 (17/10/2017)
1.0612
1.0635
1.0649
1.0631
1.0640
Monday 16 October 2017 (16/10/2017)
1.0645
1.0610
1.0641
1.0613
1.0627
Friday 13 October 2017 (13/10/2017)
1.0571
1.0648
1.0643
1.0610
1.0627
Thursday 12 October 2017 (12/10/2017)
1.0560
1.0579
1.0579
1.0573
1.0576
Wednesday 11 October 2017 (11/10/2017)
1.0551
1.0560
1.0557
1.0539
1.0548
Tuesday 10 October 2017 (10/10/2017)
1.0575
1.0555
1.0575
1.0557
1.0566
Monday 9 October 2017 (09/10/2017)
1.0614
1.0577
1.0605
1.0576
1.0591
Friday 6 October 2017 (06/10/2017)
1.0627
1.0588
1.0611
1.0590
1.0601
Thursday 5 October 2017 (05/10/2017)
1.0704
1.0627
1.0673
1.0630
1.0652
Wednesday 4 October 2017 (04/10/2017)
1.0671
1.0705
1.0702
1.0687
1.0695
Tuesday 3 October 2017 (03/10/2017)
1.0659
1.0671
1.0670
1.0656
1.0663
Monday 2 October 2017 (02/10/2017)
1.0643
1.0659
1.0659
1.0642
1.0651

September

Friday 29 September 2017 (29/09/2017)
1.0661
1.0648
1.0658
1.0639
1.0649
Thursday 28 September 2017 (28/09/2017)
1.0671
1.0683
1.0656
1.0641
1.0649
Wednesday 27 September 2017 (27/09/2017)
1.0679
1.0671
1.0685
1.0667
1.0676
Tuesday 26 September 2017 (26/09/2017)
1.0723
1.0680
1.0710
1.0701
1.0706
Monday 25 September 2017 (25/09/2017)
1.0729
1.0723
1.0729
1.0720
1.0725
Friday 22 September 2017 (22/09/2017)
1.0705
1.0713
1.0703
1.0713
1.0708
Thursday 21 September 2017 (21/09/2017)
1.0828
1.0705
1.0707
1.0832
1.0770
Wednesday 20 September 2017 (20/09/2017)
1.0789
1.0830
1.0794
1.0826
1.0810
Tuesday 19 September 2017 (19/09/2017)
1.0721
1.0788
1.0770
1.0767
1.0769
Monday 18 September 2017 (18/09/2017)
1.0760
1.0725
1.0725
1.0771
1.0748
Friday 15 September 2017 (15/09/2017)
1.0780
1.0760
1.0759
1.0786
1.0773
Thursday 14 September 2017 (14/09/2017)
1.0785
1.0781
1.0780
1.0816
1.0798
Wednesday 13 September 2017 (13/09/2017)
1.0806
1.0784
1.0794
1.0780
1.0787
Tuesday 12 September 2017 (12/09/2017)
1.0800
1.0801
1.0796
1.0823
1.0810
Monday 11 September 2017 (11/09/2017)
1.0813
1.0813
1.0800
1.0811
1.0806
Friday 8 September 2017 (08/09/2017)
1.0778
1.0803
1.0820
1.0830
1.0825
Thursday 7 September 2017 (07/09/2017)
1.0802
1.0782
1.0790
1.0794
1.0792
Wednesday 6 September 2017 (06/09/2017)
1.0819
1.0795
1.0779
1.0812
1.0796
Tuesday 5 September 2017 (05/09/2017)
1.0780
1.0817
1.0781
1.0844
1.0813
Monday 4 September 2017 (04/09/2017)
1.0783
1.0778
1.0788
1.0815
1.0802
Friday 1 September 2017 (01/09/2017)
1.0776
1.0806
1.0765
1.0807
1.0786

August

Thursday 31 August 2017 (31/08/2017)
1.0737
1.0774
1.0722
1.0743
1.0733
Wednesday 30 August 2017 (30/08/2017)
1.0777
1.0732
1.0758
1.0766
1.0762
Tuesday 29 August 2017 (29/08/2017)
1.0781
1.0775
1.0748
1.0783
1.0766
Monday 28 August 2017 (28/08/2017)
1.0744
1.0776
1.0757
1.0766
1.0762
Friday 25 August 2017 (25/08/2017)
1.0775
1.0755
1.0763
1.0762
1.0763
Thursday 24 August 2017 (24/08/2017)
1.0750
1.0769
1.0730
1.0750
1.0740
Wednesday 23 August 2017 (23/08/2017)
1.0776
1.0751
1.0751
1.0769
1.0760
Tuesday 22 August 2017 (22/08/2017)
1.0804
1.0777
1.0803
1.0785
1.0794
Monday 21 August 2017 (21/08/2017)
1.0813
1.0802
1.0800
1.0797
1.0799
Friday 18 August 2017 (18/08/2017)
1.0778
1.0802
1.0782
1.0810
1.0796
Thursday 17 August 2017 (17/08/2017)
1.0792
1.0776
1.0802
1.0819
1.0811
Wednesday 16 August 2017 (16/08/2017)
1.0680
1.0794
1.0706
1.0783
1.0745
Tuesday 15 August 2017 (15/08/2017)
1.0697
1.0691
1.0705
1.0692
1.0699
Monday 14 August 2017 (14/08/2017)
1.0727
1.0699
1.0719
1.0738
1.0729
Friday 11 August 2017 (11/08/2017)
1.0737
1.0739
1.0731
1.0722
1.0727
Thursday 10 August 2017 (10/08/2017)
1.0751
1.0736
1.0734
1.0754
1.0744
Wednesday 9 August 2017 (09/08/2017)
1.0789
1.0756
1.0739
1.0745
1.0742
Tuesday 8 August 2017 (08/08/2017)
1.0780
1.0790
1.0783
1.0781
1.0782
Monday 7 August 2017 (07/08/2017)
1.0769
1.0785
1.0781
1.0786
1.0784
Friday 4 August 2017 (04/08/2017)
1.0798
1.0783
1.0784
1.0776
1.0780
Thursday 3 August 2017 (03/08/2017)
1.0826
1.0799
1.0802
1.0817
1.0810
Wednesday 2 August 2017 (02/08/2017)
1.0813
1.0825
1.0846
1.0813
1.0830
Tuesday 1 August 2017 (01/08/2017)
1.0850
1.0813
1.0828
1.0880
1.0854

July

Monday 31 July 2017 (31/07/2017)
1.0836
1.0843
1.0836
1.0830
1.0833
Friday 28 July 2017 (28/07/2017)
1.0828
1.0834
1.0824
1.0817
1.0821
Thursday 27 July 2017 (27/07/2017)
1.0863
1.0828
1.0875
1.0875
1.0875
Wednesday 26 July 2017 (26/07/2017)
1.0812
1.0864
1.0789
1.0798
1.0794
Tuesday 25 July 2017 (25/07/2017)
1.0789
1.0810
1.0812
1.0807
1.0810
Monday 24 July 2017 (24/07/2017)
1.0783
1.0789
1.0781
1.0821
1.0801
Friday 21 July 2017 (21/07/2017)
1.0862
1.0780
1.0781
1.0847
1.0814
Thursday 20 July 2017 (20/07/2017)
1.0883
1.0865
1.0870
1.0904
1.0887
Wednesday 19 July 2017 (19/07/2017)
1.0814
1.0880
1.0816
1.0878
1.0847
Tuesday 18 July 2017 (18/07/2017)
1.0680
1.0817
1.0713
1.0803
1.0758
Monday 17 July 2017 (17/07/2017)
1.0736
1.0679
1.0687
1.0710
1.0699
Friday 14 July 2017 (14/07/2017)
1.0623
1.0723
1.0669
1.0705
1.0687
Thursday 13 July 2017 (13/07/2017)
1.0577
1.0624
1.0586
1.0651
1.0619
Wednesday 12 July 2017 (12/07/2017)
1.0554
1.0576
1.0553
1.0576
1.0565
Tuesday 11 July 2017 (11/07/2017)
1.0529
1.0554
1.0549
1.0554
1.0552
Monday 10 July 2017 (10/07/2017)
1.0505
1.0531
1.0512
1.0512
1.0512
Friday 7 July 2017 (07/07/2017)
1.0482
1.0511
1.0481
1.0507
1.0494
Thursday 6 July 2017 (06/07/2017)
1.0495
1.0488
1.0480
1.0505
1.0493
Wednesday 5 July 2017 (05/07/2017)
1.0516
1.0499
1.0500
1.0523
1.0512
Tuesday 4 July 2017 (04/07/2017)
1.0589
1.0519
1.0516
1.0589
1.0553
Monday 3 July 2017 (03/07/2017)
1.0590
1.0593
1.0573
1.0585
1.0579

June

Friday 30 June 2017 (30/06/2017)
1.0593
1.0583
1.0594
1.0579
1.0587
Thursday 29 June 2017 (29/06/2017)
1.0562
1.0593
1.0580
1.0581
1.0581
Wednesday 28 June 2017 (28/06/2017)
1.0513
1.0562
1.0521
1.0523
1.0522
Tuesday 27 June 2017 (27/06/2017)
1.0522
1.0514
1.0519
1.0553
1.0536
Monday 26 June 2017 (26/06/2017)
1.0481
1.0525
1.0511
1.0524
1.0518
Friday 23 June 2017 (23/06/2017)
1.0482
1.0501
1.0496
1.0505
1.0501
Thursday 22 June 2017 (22/06/2017)
1.0494
1.0485
1.0484
1.0510
1.0497
Wednesday 21 June 2017 (21/06/2017)
1.0526
1.0498
1.0493
1.0532
1.0513
Tuesday 20 June 2017 (20/06/2017)
1.0538
1.0531
1.0533
1.0564
1.0549
Monday 19 June 2017 (19/06/2017)
1.0535
1.0539
1.0508
1.0536
1.0522
Friday 16 June 2017 (16/06/2017)
1.0484
1.0535
1.0531
1.0515
1.0523
Thursday 15 June 2017 (15/06/2017)
1.0440
1.0486
1.0446
1.0484
1.0465
Wednesday 14 June 2017 (14/06/2017)
1.0405
1.0439
1.0414
1.0445
1.0430
Tuesday 13 June 2017 (13/06/2017)
1.0438
1.0407
1.0415
1.0447
1.0431
Monday 12 June 2017 (12/06/2017)
1.0422
1.0435
1.0426
1.0440
1.0433
Friday 9 June 2017 (09/06/2017)
1.0422
1.0422
1.0394
1.0430
1.0412
Thursday 8 June 2017 (08/06/2017)
1.0430
1.0421
1.0414
1.0417
1.0416
Wednesday 7 June 2017 (07/06/2017)
1.0351
1.0429
1.0362
1.0439
1.0401
Tuesday 6 June 2017 (06/06/2017)
1.0349
1.0355
1.0300
1.0361
1.0331
Monday 5 June 2017 (05/06/2017)
1.0244
1.0342
1.0263
1.0337
1.0300
Friday 2 June 2017 (02/06/2017)
1.0225
1.0276
1.0248
1.0258
1.0253
Thursday 1 June 2017 (01/06/2017)
1.0274
1.0224
1.0231
1.0282
1.0257

May

Wednesday 31 May 2017 (31/05/2017)
1.0333
1.0276
1.0283
1.0339
1.0311
Tuesday 30 May 2017 (30/05/2017)
1.0317
1.0332
1.0330
1.0330
1.0330
Monday 29 May 2017 (29/05/2017)
1.0275
1.0314
1.0297
1.0286
1.0292
Friday 26 May 2017 (26/05/2017)
1.0337
1.0281
1.0292
1.0294
1.0293
Thursday 25 May 2017 (25/05/2017)
1.0390
1.0336
1.0340
1.0377
1.0359
Wednesday 24 May 2017 (24/05/2017)
1.0394
1.0390
1.0370
1.0385
1.0378
Tuesday 23 May 2017 (23/05/2017)
1.0359
1.0401
1.0378
1.0404
1.0391
Monday 22 May 2017 (22/05/2017)
1.0336
1.0359
1.0352
1.0350
1.0351
Friday 19 May 2017 (19/05/2017)
1.0331
1.0330
1.0323
1.0343
1.0333
Thursday 18 May 2017 (18/05/2017)
1.0331
1.0332
1.0309
1.0351
1.0330
Wednesday 17 May 2017 (17/05/2017)
1.0354
1.0330
1.0319
1.0348
1.0334
Tuesday 16 May 2017 (16/05/2017)
1.0360
1.0357
1.0358
1.0377
1.0368
Monday 15 May 2017 (15/05/2017)
1.0380
1.0360
1.0379
1.0405
1.0392
Friday 12 May 2017 (12/05/2017)
1.0382
1.0365
1.0369
1.0410
1.0390
Thursday 11 May 2017 (11/05/2017)
1.0395
1.0383
1.0364
1.0385
1.0375
Wednesday 10 May 2017 (10/05/2017)
1.0362
1.0391
1.0364
1.0418
1.0391
Tuesday 9 May 2017 (09/05/2017)
1.0385
1.0364
1.0340
1.0386
1.0363
Monday 8 May 2017 (08/05/2017)
1.0412
1.0383
1.0408
1.0397
1.0403
Friday 5 May 2017 (05/05/2017)
1.0375
1.0430
1.0367
1.0381
1.0374
Thursday 4 May 2017 (04/05/2017)
1.0373
1.0376
1.0369
1.0372
1.0371
Wednesday 3 May 2017 (03/05/2017)
1.0500
1.0371
1.0374
1.0493
1.0434
Tuesday 2 May 2017 (02/05/2017)
1.0505
1.0501
1.0488
1.0520
1.0504
Monday 1 May 2017 (01/05/2017)
1.0433
1.0508
1.0443
1.0511
1.0477

April

Friday 28 April 2017 (28/04/2017)
1.0422
1.0458
1.0425
1.0434
1.0430
Thursday 27 April 2017 (27/04/2017)
1.0432
1.0424
1.0422
1.0426
1.0424
Wednesday 26 April 2017 (26/04/2017)
1.0505
1.0433
1.0443
1.0486
1.0465
Tuesday 25 April 2017 (25/04/2017)
1.0541
1.0503
1.0494
1.0530
1.0512
Monday 24 April 2017 (24/04/2017)
1.0565
1.0544
1.0547
1.0528
1.0538
Friday 21 April 2017 (21/04/2017)
1.0521
1.0527
1.0515
1.0529
1.0522
Thursday 20 April 2017 (20/04/2017)
1.0485
1.0520
1.0500
1.0515
1.0508
Wednesday 19 April 2017 (19/04/2017)
1.0552
1.0479
1.0492
1.0549
1.0521
Tuesday 18 April 2017 (18/04/2017)
1.0611
1.0553
1.0549
1.0615
1.0582
Monday 17 April 2017 (17/04/2017)
1.0582
1.0610
1.0607
1.0584
1.0596
Friday 14 April 2017 (14/04/2017)
1.0584
1.0596
1.0581
1.0595
1.0588
Thursday 13 April 2017 (13/04/2017)
1.0497
1.0582
1.0525
1.0592
1.0559
Wednesday 12 April 2017 (12/04/2017)
1.0524
1.0497
1.0492
1.0500
1.0496
Tuesday 11 April 2017 (11/04/2017)
1.0538
1.0525
1.0489
1.0550
1.0520
Monday 10 April 2017 (10/04/2017)
1.0520
1.0539
1.0526
1.0543
1.0535
Friday 7 April 2017 (07/04/2017)
1.0579
1.0526
1.0548
1.0532
1.0540
Thursday 6 April 2017 (06/04/2017)
1.0608
1.0578
1.0569
1.0589
1.0579
Wednesday 5 April 2017 (05/04/2017)
1.0576
1.0606
1.0594
1.0612
1.0603
Tuesday 4 April 2017 (04/04/2017)
1.0624
1.0578
1.0573
1.0620
1.0597
Monday 3 April 2017 (03/04/2017)
1.0657
1.0625
1.0612
1.0653
1.0633

March

Friday 31 March 2017 (31/03/2017)
1.0680
1.0656
1.0663
1.0671
1.0667
Thursday 30 March 2017 (30/03/2017)
1.0685
1.0684
1.0683
1.0689
1.0686
Wednesday 29 March 2017 (29/03/2017)
1.0670
1.0684
1.0677
1.0700
1.0689
Tuesday 28 March 2017 (28/03/2017)
1.0609
1.0668
1.0592
1.0668
1.0630
Monday 27 March 2017 (27/03/2017)
1.0642
1.0612
1.0602
1.0662
1.0632
Friday 24 March 2017 (24/03/2017)
1.0674
1.0661
1.0648
1.0691
1.0670
Thursday 23 March 2017 (23/03/2017)
1.0731
1.0673
1.0685
1.0724
1.0705
Wednesday 22 March 2017 (22/03/2017)
1.0765
1.0732
1.0723
1.0738
1.0731
Tuesday 21 March 2017 (21/03/2017)
1.0804
1.0762
1.0756
1.0796
1.0776
Monday 20 March 2017 (20/03/2017)
1.0776
1.0798
1.0790
1.0803
1.0797
Friday 17 March 2017 (17/03/2017)
1.0758
1.0799
1.0758
1.0796
1.0777
Thursday 16 March 2017 (16/03/2017)
1.0800
1.0756
1.0747
1.0801
1.0774
Wednesday 15 March 2017 (15/03/2017)
1.0701
1.0801
1.0716
1.0797
1.0757
Tuesday 14 March 2017 (14/03/2017)
1.0702
1.0700
1.0688
1.0702
1.0695
Monday 13 March 2017 (13/03/2017)
1.0647
1.0705
1.0654
1.0714
1.0684
Friday 10 March 2017 (10/03/2017)
1.0664
1.0643
1.0650
1.0672
1.0661
Thursday 9 March 2017 (09/03/2017)
1.0672
1.0663
1.0662
1.0670
1.0666
Wednesday 8 March 2017 (08/03/2017)
1.0708
1.0670
1.0684
1.0721
1.0703
Tuesday 7 March 2017 (07/03/2017)
1.0702
1.0710
1.0704
1.0739
1.0722
Monday 6 March 2017 (06/03/2017)
1.0700
1.0700
1.0696
1.0716
1.0706
Friday 3 March 2017 (03/03/2017)
1.0698
1.0707
1.0705
1.0695
1.0700
Thursday 2 March 2017 (02/03/2017)
1.0811
1.0696
1.0710
1.0798
1.0754
Wednesday 1 March 2017 (01/03/2017)
1.0742
1.0813
1.0766
1.0796
1.0781

February

Tuesday 28 February 2017 (28/02/2017)
1.0778
1.0743
1.0758
1.0761
1.0760
Monday 27 February 2017 (27/02/2017)
1.0773
1.0774
1.0779
1.0803
1.0791
Friday 24 February 2017 (24/02/2017)
1.0844
1.0777
1.0775
1.0803
1.0789
Thursday 23 February 2017 (23/02/2017)
1.0879
1.0845
1.0863
1.0870
1.0867
Wednesday 22 February 2017 (22/02/2017)
1.0902
1.0877
1.0894
1.0922
1.0908
Tuesday 21 February 2017 (21/02/2017)
1.0904
1.0902
1.0905
1.0903
1.0904
Monday 20 February 2017 (20/02/2017)
1.0882
1.0901
1.0877
1.0896
1.0887
Friday 17 February 2017 (17/02/2017)
1.0902
1.0878
1.0886
1.0876
1.0881
Thursday 16 February 2017 (16/02/2017)
1.0937
1.0900
1.0907
1.0949
1.0928
Wednesday 15 February 2017 (15/02/2017)
1.0882
1.0938
1.0909
1.0923
1.0916
Tuesday 14 February 2017 (14/02/2017)
1.0870
1.0885
1.0879
1.0876
1.0878
Monday 13 February 2017 (13/02/2017)
1.0920
1.0876
1.0899
1.0905
1.0902
Friday 10 February 2017 (10/02/2017)
1.0833
1.0893
1.0849
1.0899
1.0874
Thursday 9 February 2017 (09/02/2017)
1.0826
1.0833
1.0793
1.0836
1.0815
Wednesday 8 February 2017 (08/02/2017)
1.0811
1.0831
1.0813
1.0825
1.0819
Tuesday 7 February 2017 (07/02/2017)
1.0789
1.0813
1.0790
1.0835
1.0813
Monday 6 February 2017 (06/02/2017)
1.0803
1.0784
1.0799
1.0781
1.0790
Friday 3 February 2017 (03/02/2017)
1.0806
1.0818
1.0806
1.0815
1.0811
Thursday 2 February 2017 (02/02/2017)
1.0720
1.0808
1.0735
1.0804
1.0770
Wednesday 1 February 2017 (01/02/2017)
1.0693
1.0712
1.0679
1.0707
1.0693

January

Tuesday 31 January 2017 (31/01/2017)
1.0735
1.0690
1.0689
1.0732
1.0711
Monday 30 January 2017 (30/01/2017)
1.0819
1.0734
1.0792
1.0758
1.0775
Friday 27 January 2017 (27/01/2017)
1.0743
1.0807
1.0774
1.0744
1.0759
Thursday 26 January 2017 (26/01/2017)
1.0700
1.0748
1.0724
1.0720
1.0722
Wednesday 25 January 2017 (25/01/2017)
1.0773
1.0697
1.0693
1.0748
1.0721
Tuesday 24 January 2017 (24/01/2017)
1.0744
1.0773
1.0735
1.0765
1.0750
Monday 23 January 2017 (23/01/2017)
1.0769
1.0747
1.0732
1.0755
1.0744
Friday 20 January 2017 (20/01/2017)
1.0782
1.0769
1.0769
1.0791
1.0780
Thursday 19 January 2017 (19/01/2017)
1.0727
1.0783
1.0738
1.0795
1.0767
Wednesday 18 January 2017 (18/01/2017)
1.0710
1.0730
1.0731
1.0737
1.0734
Tuesday 17 January 2017 (17/01/2017)
1.0693
1.0711
1.0697
1.0708
1.0703
Monday 16 January 2017 (16/01/2017)
1.0694
1.0693
1.0695
1.0690
1.0693
Friday 13 January 2017 (13/01/2017)
1.0678
1.0711
1.0678
1.0693
1.0686
Thursday 12 January 2017 (12/01/2017)
1.0618
1.0679
1.0675
1.0658
1.0667
Wednesday 11 January 2017 (11/01/2017)
1.0584
1.0618
1.0581
1.0613
1.0597
Tuesday 10 January 2017 (10/01/2017)
1.0566
1.0583
1.0560
1.0580
1.0570
Monday 9 January 2017 (09/01/2017)
1.0498
1.0562
1.0526
1.0548
1.0537
Friday 6 January 2017 (06/01/2017)
1.0484
1.0494
1.0507
1.0493
1.0500
Thursday 5 January 2017 (05/01/2017)
1.0478
1.0484
1.0481
1.0459
1.0470
Wednesday 4 January 2017 (04/01/2017)
1.0470
1.0483
1.0478
1.0492
1.0485
Tuesday 3 January 2017 (03/01/2017)
1.0422
1.0471
1.0430
1.0473
1.0452
Monday 2 January 2017 (02/01/2017)
1.0431
1.0423
1.0417
1.0417
1.0417