Australian Dollar-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0707 on 08/11/2016

Lowest exchange rate of 2016: 0.9847 on 11/02/2016

Average exchange rate of 2016: 1.0268

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0461
1.0426
1.0458
1.0459
1.0459
Thursday 29 December 2016 (29/12/2016)
1.0409
1.0453
1.0446
1.0429
1.0438
Wednesday 28 December 2016 (28/12/2016)
1.0405
1.0409
1.0435
1.0428
1.0432
Tuesday 27 December 2016 (27/12/2016)
1.0397
1.0410
1.0421
1.0407
1.0414
Monday 26 December 2016 (26/12/2016)
1.0403
1.0407
1.0388
1.0451
1.0420
Friday 23 December 2016 (23/12/2016)
1.0474
1.0376
1.0378
1.0432
1.0405
Thursday 22 December 2016 (22/12/2016)
1.0456
1.0464
1.0451
1.0471
1.0461
Wednesday 21 December 2016 (21/12/2016)
1.0496
1.0452
1.0470
1.0496
1.0483
Tuesday 20 December 2016 (20/12/2016)
1.0481
1.0494
1.0496
1.0475
1.0486
Monday 19 December 2016 (19/12/2016)
1.0550
1.0499
1.0515
1.0542
1.0529
Friday 16 December 2016 (16/12/2016)
1.0616
1.0535
1.0547
1.0604
1.0576
Thursday 15 December 2016 (15/12/2016)
1.0629
1.0605
1.0640
1.0633
1.0637
Wednesday 14 December 2016 (14/12/2016)
1.0669
1.0617
1.0678
1.0655
1.0667
Tuesday 13 December 2016 (13/12/2016)
1.0672
1.0675
1.0679
1.0704
1.0692
Monday 12 December 2016 (12/12/2016)
1.0666
1.0671
1.0676
1.0662
1.0669
Friday 9 December 2016 (09/12/2016)
1.0620
1.0653
1.0618
1.0667
1.0643
Thursday 8 December 2016 (08/12/2016)
1.0599
1.0618
1.0610
1.0607
1.0609
Wednesday 7 December 2016 (07/12/2016)
1.0604
1.0597
1.0572
1.0591
1.0582
Tuesday 6 December 2016 (06/12/2016)
1.0591
1.0601
1.0554
1.0583
1.0569
Monday 5 December 2016 (05/12/2016)
1.0574
1.0596
1.0601
1.0574
1.0588
Friday 2 December 2016 (02/12/2016)
1.0562
1.0583
1.0545
1.0589
1.0567
Thursday 1 December 2016 (01/12/2016)
1.0583
1.0566
1.0564
1.0580
1.0572

November

Wednesday 30 November 2016 (30/11/2016)
1.0665
1.0578
1.0580
1.0660
1.0620
Tuesday 29 November 2016 (29/11/2016)
1.0646
1.0660
1.0659
1.0664
1.0662
Monday 28 November 2016 (28/11/2016)
1.0638
1.0652
1.0621
1.0664
1.0643
Friday 25 November 2016 (25/11/2016)
1.0612
1.0611
1.0627
1.0619
1.0623
Thursday 24 November 2016 (24/11/2016)
1.0582
1.0604
1.0580
1.0607
1.0594
Wednesday 23 November 2016 (23/11/2016)
1.0538
1.0575
1.0564
1.0604
1.0584
Tuesday 22 November 2016 (22/11/2016)
1.0494
1.0530
1.0503
1.0528
1.0516
Monday 21 November 2016 (21/11/2016)
1.0451
1.0488
1.0491
1.0482
1.0487
Friday 18 November 2016 (18/11/2016)
1.0520
1.0455
1.0477
1.0530
1.0504
Thursday 17 November 2016 (17/11/2016)
1.0584
1.0523
1.0568
1.0570
1.0569
Wednesday 16 November 2016 (16/11/2016)
1.0677
1.0575
1.0616
1.0643
1.0630
Tuesday 15 November 2016 (15/11/2016)
1.0688
1.0680
1.0659
1.0678
1.0669
Monday 14 November 2016 (14/11/2016)
1.0644
1.0690
1.0667
1.0699
1.0683
Friday 11 November 2016 (11/11/2016)
1.0742
1.0669
1.0690
1.0697
1.0694
Thursday 10 November 2016 (10/11/2016)
1.0683
1.0743
1.0694
1.0840
1.0767
Wednesday 9 November 2016 (09/11/2016)
1.0751
1.0680
1.0569
1.0784
1.0677
Tuesday 8 November 2016 (08/11/2016)
1.0733
1.0759
1.0707
1.0779
1.0743
Monday 7 November 2016 (07/11/2016)
1.0651
1.0732
1.0633
1.0714
1.0674
Friday 4 November 2016 (04/11/2016)
1.0625
1.0610
1.0613
1.0638
1.0626
Thursday 3 November 2016 (03/11/2016)
1.0603
1.0630
1.0580
1.0628
1.0604
Wednesday 2 November 2016 (02/11/2016)
1.0623
1.0603
1.0596
1.0621
1.0609
Tuesday 1 November 2016 (01/11/2016)
1.0584
1.0626
1.0618
1.0653
1.0636

October

Monday 31 October 2016 (31/10/2016)
1.0561
1.0590
1.0562
1.0598
1.0580
Friday 28 October 2016 (28/10/2016)
1.0587
1.0574
1.0560
1.0593
1.0577
Thursday 27 October 2016 (27/10/2016)
1.0640
1.0581
1.0601
1.0636
1.0619
Wednesday 26 October 2016 (26/10/2016)
1.0619
1.0641
1.0635
1.0690
1.0663
Tuesday 25 October 2016 (25/10/2016)
1.0603
1.0626
1.0586
1.0634
1.0610
Monday 24 October 2016 (24/10/2016)
1.0612
1.0602
1.0598
1.0620
1.0609
Friday 21 October 2016 (21/10/2016)
1.0618
1.0607
1.0608
1.0650
1.0629
Thursday 20 October 2016 (20/10/2016)
1.0705
1.0615
1.0626
1.0709
1.0668
Wednesday 19 October 2016 (19/10/2016)
1.0622
1.0705
1.0633
1.0704
1.0669
Tuesday 18 October 2016 (18/10/2016)
1.0600
1.0615
1.0605
1.0629
1.0617
Monday 17 October 2016 (17/10/2016)
1.0607
1.0597
1.0563
1.0605
1.0584
Friday 14 October 2016 (14/10/2016)
1.0453
1.0593
1.0496
1.0571
1.0534
Thursday 13 October 2016 (13/10/2016)
1.0460
1.0449
1.0434
1.0472
1.0453
Wednesday 12 October 2016 (12/10/2016)
1.0392
1.0457
1.0417
1.0474
1.0446
Tuesday 11 October 2016 (11/10/2016)
1.0452
1.0397
1.0409
1.0417
1.0413
Monday 10 October 2016 (10/10/2016)
1.0428
1.0454
1.0426
1.0456
1.0441
Friday 7 October 2016 (07/10/2016)
1.0409
1.0419
1.0416
1.0411
1.0414
Thursday 6 October 2016 (06/10/2016)
1.0440
1.0410
1.0401
1.0409
1.0405
Wednesday 5 October 2016 (05/10/2016)
1.0443
1.0439
1.0431
1.0447
1.0439
Tuesday 4 October 2016 (04/10/2016)
1.0487
1.0446
1.0453
1.0504
1.0479
Monday 3 October 2016 (03/10/2016)
1.0431
1.0488
1.0441
1.0482
1.0462

September

Friday 30 September 2016 (30/09/2016)
1.0416
1.0453
1.0398
1.0418
1.0408
Thursday 29 September 2016 (29/09/2016)
1.0452
1.0416
1.0423
1.0465
1.0444
Wednesday 28 September 2016 (28/09/2016)
1.0422
1.0452
1.0422
1.0451
1.0437
Tuesday 27 September 2016 (27/09/2016)
1.0381
1.0422
1.0368
1.0423
1.0396
Monday 26 September 2016 (26/09/2016)
1.0347
1.0385
1.0373
1.0362
1.0368
Friday 23 September 2016 (23/09/2016)
1.0365
1.0369
1.0351
1.0373
1.0362
Thursday 22 September 2016 (22/09/2016)
1.0319
1.0364
1.0363
1.0334
1.0349
Wednesday 21 September 2016 (21/09/2016)
1.0285
1.0318
1.0285
1.0312
1.0299
Tuesday 20 September 2016 (20/09/2016)
1.0258
1.0284
1.0289
1.0280
1.0285
Monday 19 September 2016 (19/09/2016)
1.0235
1.0257
1.0241
1.0294
1.0268
Friday 16 September 2016 (16/09/2016)
1.0244
1.0244
1.0225
1.0247
1.0236
Thursday 15 September 2016 (15/09/2016)
1.0185
1.0244
1.0195
1.0243
1.0219
Wednesday 14 September 2016 (14/09/2016)
1.0199
1.0185
1.0197
1.0217
1.0207
Tuesday 13 September 2016 (13/09/2016)
1.0262
1.0205
1.0183
1.0255
1.0219
Monday 12 September 2016 (12/09/2016)
1.0257
1.0256
1.0227
1.0255
1.0241
Friday 9 September 2016 (09/09/2016)
1.0331
1.0238
1.0258
1.0330
1.0294
Thursday 8 September 2016 (08/09/2016)
1.0331
1.0331
1.0340
1.0371
1.0356
Wednesday 7 September 2016 (07/09/2016)
1.0351
1.0328
1.0319
1.0337
1.0328
Tuesday 6 September 2016 (06/09/2016)
1.0289
1.0350
1.0313
1.0359
1.0336
Monday 5 September 2016 (05/09/2016)
1.0289
1.0286
1.0292
1.0295
1.0294
Friday 2 September 2016 (02/09/2016)
1.0267
1.0299
1.0264
1.0269
1.0267
Thursday 1 September 2016 (01/09/2016)
1.0233
1.0267
1.0256
1.0279
1.0268

August

Wednesday 31 August 2016 (31/08/2016)
1.0254
1.0236
1.0242
1.0247
1.0245
Tuesday 30 August 2016 (30/08/2016)
1.0293
1.0251
1.0258
1.0296
1.0277
Monday 29 August 2016 (29/08/2016)
1.0282
1.0290
1.0255
1.0295
1.0275
Friday 26 August 2016 (26/08/2016)
1.0308
1.0282
1.0318
1.0342
1.0330
Thursday 25 August 2016 (25/08/2016)
1.0310
1.0308
1.0296
1.0326
1.0311
Wednesday 24 August 2016 (24/08/2016)
1.0290
1.0310
1.0279
1.0326
1.0303
Tuesday 23 August 2016 (23/08/2016)
1.0303
1.0289
1.0305
1.0327
1.0316
Monday 22 August 2016 (22/08/2016)
1.0246
1.0298
1.0284
1.0276
1.0280
Friday 19 August 2016 (19/08/2016)
1.0291
1.0269
1.0255
1.0298
1.0277
Thursday 18 August 2016 (18/08/2016)
1.0277
1.0294
1.0297
1.0326
1.0312
Wednesday 17 August 2016 (17/08/2016)
1.0311
1.0276
1.0253
1.0320
1.0287
Tuesday 16 August 2016 (16/08/2016)
1.0309
1.0310
1.0294
1.0310
1.0302
Monday 15 August 2016 (15/08/2016)
1.0305
1.0309
1.0294
1.0316
1.0305
Friday 12 August 2016 (12/08/2016)
1.0343
1.0289
1.0311
1.0345
1.0328
Thursday 11 August 2016 (11/08/2016)
1.0356
1.0342
1.0339
1.0376
1.0358
Wednesday 10 August 2016 (10/08/2016)
1.0313
1.0340
1.0335
1.0353
1.0344
Tuesday 9 August 2016 (09/08/2016)
1.0300
1.0309
1.0292
1.0325
1.0309
Monday 8 August 2016 (08/08/2016)
1.0236
1.0302
1.0252
1.0311
1.0282
Friday 5 August 2016 (05/08/2016)
1.0236
1.0267
1.0249
1.0267
1.0258
Thursday 4 August 2016 (04/08/2016)
1.0173
1.0237
1.0184
1.0243
1.0214
Wednesday 3 August 2016 (03/08/2016)
1.0185
1.0176
1.0173
1.0178
1.0176
Tuesday 2 August 2016 (02/08/2016)
1.0108
1.0197
1.0097
1.0194
1.0146
Monday 1 August 2016 (01/08/2016)
1.0176
1.0111
1.0113
1.0176
1.0145

July

Friday 29 July 2016 (29/07/2016)
1.0167
1.0187
1.0148
1.0163
1.0156
Thursday 28 July 2016 (28/07/2016)
1.0133
1.0164
1.0163
1.0159
1.0161
Wednesday 27 July 2016 (27/07/2016)
1.0191
1.0136
1.0129
1.0245
1.0187
Tuesday 26 July 2016 (26/07/2016)
1.0171
1.0192
1.0181
1.0227
1.0204
Monday 25 July 2016 (25/07/2016)
1.0145
1.0173
1.0171
1.0170
1.0171
Friday 22 July 2016 (22/07/2016)
1.0157
1.0146
1.0118
1.0138
1.0128
Thursday 21 July 2016 (21/07/2016)
1.0144
1.0159
1.0141
1.0175
1.0158
Wednesday 20 July 2016 (20/07/2016)
1.0157
1.0154
1.0163
1.0167
1.0165
Tuesday 19 July 2016 (19/07/2016)
1.0229
1.0153
1.0135
1.0214
1.0175
Monday 18 July 2016 (18/07/2016)
1.0225
1.0229
1.0232
1.0233
1.0233
Friday 15 July 2016 (15/07/2016)
1.0244
1.0211
1.0260
1.0243
1.0252
Thursday 14 July 2016 (14/07/2016)
1.0244
1.0240
1.0256
1.0261
1.0259
Wednesday 13 July 2016 (13/07/2016)
1.0258
1.0243
1.0254
1.0265
1.0260
Tuesday 12 July 2016 (12/07/2016)
1.0177
1.0258
1.0211
1.0278
1.0245
Monday 11 July 2016 (11/07/2016)
1.0184
1.0178
1.0171
1.0187
1.0179
Friday 8 July 2016 (08/07/2016)
1.0102
1.0184
1.0106
1.0175
1.0141
Thursday 7 July 2016 (07/07/2016)
1.0159
1.0103
1.0107
1.0140
1.0124
Wednesday 6 July 2016 (06/07/2016)
1.0075
1.0157
1.0069
1.0120
1.0095
Tuesday 5 July 2016 (05/07/2016)
1.0139
1.0083
1.0081
1.0124
1.0103
Monday 4 July 2016 (04/07/2016)
1.0015
1.0141
1.0050
1.0114
1.0082
Friday 1 July 2016 (01/07/2016)
1.0036
1.0097
1.0046
1.0045
1.0046

June

Thursday 30 June 2016 (30/06/2016)
1.0037
1.0035
0.9994
1.0027
1.0011
Wednesday 29 June 2016 (29/06/2016)
0.9989
1.0044
1.0009
1.0009
1.0009
Tuesday 28 June 2016 (28/06/2016)
0.9986
0.9991
0.9985
1.0021
1.0003
Monday 27 June 2016 (27/06/2016)
1.0061
0.9989
0.9996
1.0061
1.0029
Friday 24 June 2016 (24/06/2016)
1.0184
1.0099
1.0098
1.0065
1.0082
Thursday 23 June 2016 (23/06/2016)
1.0034
1.0185
1.0114
1.0097
1.0106
Wednesday 22 June 2016 (22/06/2016)
0.9997
1.0033
1.0032
1.0036
1.0034
Tuesday 21 June 2016 (21/06/2016)
1.0025
1.0003
1.0033
1.0019
1.0026
Monday 20 June 2016 (20/06/2016)
1.0007
1.0016
0.9999
1.0019
1.0009
Friday 17 June 2016 (17/06/2016)
0.9932
0.9972
0.9983
0.9955
0.9969
Thursday 16 June 2016 (16/06/2016)
1.0018
0.9928
0.9917
0.9950
0.9934
Wednesday 15 June 2016 (15/06/2016)
0.9970
1.0019
0.9989
1.0022
1.0006
Tuesday 14 June 2016 (14/06/2016)
1.0005
0.9969
1.0003
0.9984
0.9994
Monday 13 June 2016 (13/06/2016)
1.0033
1.0007
1.0020
1.0027
1.0024
Friday 10 June 2016 (10/06/2016)
1.0046
1.0026
1.0036
1.0045
1.0041
Thursday 9 June 2016 (09/06/2016)
1.0061
1.0044
1.0058
1.0065
1.0062
Wednesday 8 June 2016 (08/06/2016)
1.0081
1.0063
1.0060
1.0073
1.0067
Tuesday 7 June 2016 (07/06/2016)
0.9987
1.0081
1.0000
1.0078
1.0039
Monday 6 June 2016 (06/06/2016)
0.9986
0.9989
0.9970
0.9996
0.9983
Friday 3 June 2016 (03/06/2016)
0.9944
0.9990
0.9965
0.9976
0.9971
Thursday 2 June 2016 (02/06/2016)
1.0006
0.9943
0.9927
0.9957
0.9942
Wednesday 1 June 2016 (01/06/2016)
0.9956
0.9991
0.9980
1.0049
1.0015

May

Tuesday 31 May 2016 (31/05/2016)
0.9927
0.9967
0.9923
0.9976
0.9950
Monday 30 May 2016 (30/05/2016)
0.9913
0.9925
0.9913
0.9916
0.9915
Friday 27 May 2016 (27/05/2016)
0.9926
0.9919
0.9929
0.9907
0.9918
Thursday 26 May 2016 (26/05/2016)
0.9921
0.9924
0.9877
0.9925
0.9901
Wednesday 25 May 2016 (25/05/2016)
0.9922
0.9921
0.9915
0.9938
0.9927
Tuesday 24 May 2016 (24/05/2016)
0.9948
0.9921
0.9914
0.9920
0.9917
Monday 23 May 2016 (23/05/2016)
0.9976
0.9950
0.9963
0.9968
0.9966
Friday 20 May 2016 (20/05/2016)
0.9974
0.9981
0.9983
0.9978
0.9981
Thursday 19 May 2016 (19/05/2016)
0.9984
0.9975
0.9957
0.9961
0.9959
Wednesday 18 May 2016 (18/05/2016)
1.0031
0.9986
1.0005
1.0023
1.0014
Tuesday 17 May 2016 (17/05/2016)
0.9983
1.0030
0.9986
1.0056
1.0021
Monday 16 May 2016 (16/05/2016)
0.9959
0.9982
0.9967
0.9981
0.9974
Friday 13 May 2016 (13/05/2016)
1.0055
0.9983
1.0029
0.9976
1.0003
Thursday 12 May 2016 (12/05/2016)
1.0063
1.0057
1.0026
1.0066
1.0046
Wednesday 11 May 2016 (11/05/2016)
1.0074
1.0070
1.0067
1.0094
1.0081
Tuesday 10 May 2016 (10/05/2016)
1.0015
1.0077
1.0023
1.0082
1.0053
Monday 9 May 2016 (09/05/2016)
1.0039
1.0025
1.0018
1.0028
1.0023
Friday 6 May 2016 (06/05/2016)
1.0144
1.0027
0.9998
1.0124
1.0061
Thursday 5 May 2016 (05/05/2016)
1.0128
1.0145
1.0137
1.0166
1.0152
Wednesday 4 May 2016 (04/05/2016)
1.0122
1.0128
1.0133
1.0141
1.0137
Tuesday 3 May 2016 (03/05/2016)
1.0277
1.0122
1.0179
1.0322
1.0251
Monday 2 May 2016 (02/05/2016)
1.0223
1.0278
1.0225
1.0251
1.0238

April

Friday 29 April 2016 (29/04/2016)
1.0256
1.0223
1.0245
1.0260
1.0253
Thursday 28 April 2016 (28/04/2016)
1.0243
1.0256
1.0244
1.0268
1.0256
Wednesday 27 April 2016 (27/04/2016)
1.0472
1.0242
1.0259
1.0434
1.0347
Tuesday 26 April 2016 (26/04/2016)
1.0431
1.0472
1.0468
1.0430
1.0449
Monday 25 April 2016 (25/04/2016)
1.0437
1.0431
1.0439
1.0437
1.0438
Friday 22 April 2016 (22/04/2016)
1.0442
1.0437
1.0445
1.0468
1.0457
Thursday 21 April 2016 (21/04/2016)
1.0479
1.0442
1.0478
1.0520
1.0499
Wednesday 20 April 2016 (20/04/2016)
1.0446
1.0478
1.0461
1.0468
1.0465
Tuesday 19 April 2016 (19/04/2016)
1.0471
1.0448
1.0458
1.0464
1.0461
Monday 18 April 2016 (18/04/2016)
1.0387
1.0472
1.0407
1.0458
1.0433
Friday 15 April 2016 (15/04/2016)
1.0489
1.0475
1.0473
1.0497
1.0485
Thursday 14 April 2016 (14/04/2016)
1.0336
1.0493
1.0400
1.0459
1.0430
Wednesday 13 April 2016 (13/04/2016)
1.0324
1.0337
1.0328
1.0355
1.0342
Tuesday 12 April 2016 (12/04/2016)
1.0207
1.0324
1.0281
1.0300
1.0291
Monday 11 April 2016 (11/04/2016)
1.0175
1.0206
1.0176
1.0180
1.0178
Friday 8 April 2016 (08/04/2016)
1.0152
1.0188
1.0187
1.0186
1.0187
Thursday 7 April 2016 (07/04/2016)
1.0238
1.0151
1.0149
1.0248
1.0199
Wednesday 6 April 2016 (06/04/2016)
1.0234
1.0237
1.0228
1.0240
1.0234
Tuesday 5 April 2016 (05/04/2016)
1.0282
1.0234
1.0248
1.0259
1.0254
Monday 4 April 2016 (04/04/2016)
1.0359
1.0282
1.0295
1.0355
1.0325
Friday 1 April 2016 (01/04/2016)
1.0325
1.0375
1.0341
1.0344
1.0343

March

Thursday 31 March 2016 (31/03/2016)
1.0357
1.0325
1.0350
1.0339
1.0345
Wednesday 30 March 2016 (30/03/2016)
1.0329
1.0358
1.0341
1.0360
1.0351
Tuesday 29 March 2016 (29/03/2016)
1.0335
1.0329
1.0296
1.0342
1.0319
Monday 28 March 2016 (28/03/2016)
1.0292
1.0337
1.0338
1.0315
1.0327
Friday 25 March 2016 (25/03/2016)
1.0312
1.0296
1.0299
1.0320
1.0310
Thursday 24 March 2016 (24/03/2016)
1.0299
1.0310
1.0298
1.0283
1.0291
Wednesday 23 March 2016 (23/03/2016)
1.0363
1.0298
1.0335
1.0359
1.0347
Tuesday 22 March 2016 (22/03/2016)
1.0306
1.0362
1.0331
1.0375
1.0353
Monday 21 March 2016 (21/03/2016)
1.0311
1.0306
1.0313
1.0340
1.0327
Friday 18 March 2016 (18/03/2016)
1.0326
1.0338
1.0326
1.0352
1.0339
Thursday 17 March 2016 (17/03/2016)
1.0310
1.0325
1.0331
1.0382
1.0357
Wednesday 16 March 2016 (16/03/2016)
1.0306
1.0308
1.0308
1.0312
1.0310
Tuesday 15 March 2016 (15/03/2016)
1.0343
1.0305
1.0317
1.0301
1.0309
Monday 14 March 2016 (14/03/2016)
1.0364
1.0343
1.0357
1.0381
1.0369
Friday 11 March 2016 (11/03/2016)
1.0286
1.0382
1.0322
1.0353
1.0338
Thursday 10 March 2016 (10/03/2016)
1.0343
1.0287
1.0288
1.0354
1.0321
Wednesday 9 March 2016 (09/03/2016)
1.0300
1.0343
1.0291
1.0369
1.0330
Tuesday 8 March 2016 (08/03/2016)
1.0294
1.0301
1.0264
1.0327
1.0296
Monday 7 March 2016 (07/03/2016)
1.0181
1.0294
1.0248
1.0277
1.0263
Friday 4 March 2016 (04/03/2016)
1.0218
1.0218
1.0209
1.0209
1.0209
Thursday 3 March 2016 (03/03/2016)
1.0187
1.0220
1.0196
1.0201
1.0199
Wednesday 2 March 2016 (02/03/2016)
1.0053
1.0188
1.0119
1.0132
1.0126
Tuesday 1 March 2016 (01/03/2016)
1.0034
1.0053
1.0016
1.0055
1.0036

February

Monday 29 February 2016 (29/02/2016)
1.0063
1.0034
1.0049
1.0058
1.0054
Friday 26 February 2016 (26/02/2016)
1.0131
1.0038
1.0090
1.0116
1.0103
Thursday 25 February 2016 (25/02/2016)
1.0114
1.0131
1.0082
1.0111
1.0097
Wednesday 24 February 2016 (24/02/2016)
1.0143
1.0114
1.0125
1.0115
1.0120
Tuesday 23 February 2016 (23/02/2016)
1.0124
1.0143
1.0147
1.0147
1.0147
Monday 22 February 2016 (22/02/2016)
1.0049
1.0126
1.0041
1.0113
1.0077
Friday 19 February 2016 (19/02/2016)
1.0032
1.0046
1.0007
1.0027
1.0017
Thursday 18 February 2016 (18/02/2016)
1.0070
1.0033
1.0035
1.0074
1.0055
Wednesday 17 February 2016 (17/02/2016)
0.9990
1.0070
1.0004
1.0068
1.0036
Tuesday 16 February 2016 (16/02/2016)
0.9987
0.9990
1.0031
1.0010
1.0021
Monday 15 February 2016 (15/02/2016)
0.9938
0.9987
0.9975
1.0001
0.9988
Friday 12 February 2016 (12/02/2016)
0.9872
0.9927
0.9902
0.9896
0.9899
Thursday 11 February 2016 (11/02/2016)
0.9891
0.9873
0.9809
0.9847
0.9828
Wednesday 10 February 2016 (10/02/2016)
0.9871
0.9891
0.9874
0.9897
0.9886
Tuesday 9 February 2016 (09/02/2016)
0.9956
0.9871
0.9838
0.9890
0.9864
Monday 8 February 2016 (08/02/2016)
0.9943
0.9956
0.9965
0.9967
0.9966
Friday 5 February 2016 (05/02/2016)
1.0058
0.9948
0.9961
1.0037
0.9999
Thursday 4 February 2016 (04/02/2016)
1.0147
1.0057
1.0140
1.0092
1.0116
Wednesday 3 February 2016 (03/02/2016)
1.0074
1.0146
1.0112
1.0118
1.0115
Tuesday 2 February 2016 (02/02/2016)
1.0111
1.0074
1.0067
1.0098
1.0083
Monday 1 February 2016 (01/02/2016)
1.0102
1.0111
1.0101
1.0082
1.0092

January

Friday 29 January 2016 (29/01/2016)
1.0106
1.0084
1.0117
1.0078
1.0098
Thursday 28 January 2016 (28/01/2016)
1.0063
1.0106
1.0110
1.0095
1.0103
Wednesday 27 January 2016 (27/01/2016)
1.0004
1.0064
0.9984
1.0094
1.0039
Tuesday 26 January 2016 (26/01/2016)
0.9940
1.0004
0.9977
0.9961
0.9969
Monday 25 January 2016 (25/01/2016)
1.0011
0.9940
0.9968
0.9991
0.9980
Friday 22 January 2016 (22/01/2016)
1.0046
1.0015
1.0035
1.0052
1.0044
Thursday 21 January 2016 (21/01/2016)
0.9936
1.0046
0.9916
1.0001
0.9959
Wednesday 20 January 2016 (20/01/2016)
0.9946
0.9937
0.9858
0.9931
0.9895
Tuesday 19 January 2016 (19/01/2016)
0.9873
0.9946
0.9880
0.9950
0.9915
Monday 18 January 2016 (18/01/2016)
0.9859
0.9873
0.9874
0.9941
0.9908
Friday 15 January 2016 (15/01/2016)
1.0036
0.9880
0.9928
0.9966
0.9947
Thursday 14 January 2016 (14/01/2016)
1.0003
1.0036
0.9963
1.0047
1.0005
Wednesday 13 January 2016 (13/01/2016)
1.0047
1.0003
1.0006
1.0068
1.0037
Tuesday 12 January 2016 (12/01/2016)
1.0034
1.0047
1.0011
1.0058
1.0035
Monday 11 January 2016 (11/01/2016)
1.0046
1.0034
1.0013
1.0052
1.0033
Friday 8 January 2016 (08/01/2016)
1.0037
1.0063
1.0059
1.0105
1.0082
Thursday 7 January 2016 (07/01/2016)
1.0150
1.0037
1.0111
1.0085
1.0098
Wednesday 6 January 2016 (06/01/2016)
1.0211
1.0150
1.0147
1.0213
1.0180
Tuesday 5 January 2016 (05/01/2016)
1.0243
1.0211
1.0223
1.0245
1.0234
Monday 4 January 2016 (04/01/2016)
1.0338
1.0242
1.0259
1.0331
1.0295
Friday 1 January 2016 (01/01/2016)
1.0333
1.0330
1.0334
1.0358
1.0346