Australian Dollar-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0707, reached on 08/11/2016

The lowest level of 2016 was 0.9847 reached 11/02/2016

The average level of 2016 was 1.0268

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0461
1.0426
1.0458
1.0459
1.0459
Thursday 29 December 2016 (29/12/2016)
1.0409
1.0453
1.0446
1.0429
1.0438
Wednesday 28 December 2016 (28/12/2016)
1.0405
1.0409
1.0435
1.0428
1.0432
Tuesday 27 December 2016 (27/12/2016)
1.0397
1.0410
1.0421
1.0407
1.0414
Monday 26 December 2016 (26/12/2016)
1.0403
1.0407
1.0388
1.0451
1.0420
Friday 23 December 2016 (23/12/2016)
1.0474
1.0376
1.0378
1.0432
1.0405
Thursday 22 December 2016 (22/12/2016)
1.0456
1.0464
1.0451
1.0471
1.0461
Wednesday 21 December 2016 (21/12/2016)
1.0496
1.0452
1.0470
1.0496
1.0483
Tuesday 20 December 2016 (20/12/2016)
1.0481
1.0494
1.0496
1.0475
1.0486
Monday 19 December 2016 (19/12/2016)
1.0550
1.0499
1.0515
1.0542
1.0529
Friday 16 December 2016 (16/12/2016)
1.0616
1.0535
1.0547
1.0604
1.0576
Thursday 15 December 2016 (15/12/2016)
1.0629
1.0605
1.0640
1.0633
1.0637
Wednesday 14 December 2016 (14/12/2016)
1.0669
1.0617
1.0678
1.0655
1.0667
Tuesday 13 December 2016 (13/12/2016)
1.0672
1.0675
1.0679
1.0704
1.0692
Monday 12 December 2016 (12/12/2016)
1.0666
1.0671
1.0676
1.0662
1.0669
Friday 9 December 2016 (09/12/2016)
1.0620
1.0653
1.0618
1.0667
1.0643
Thursday 8 December 2016 (08/12/2016)
1.0599
1.0618
1.0610
1.0607
1.0609
Wednesday 7 December 2016 (07/12/2016)
1.0604
1.0597
1.0572
1.0591
1.0582
Tuesday 6 December 2016 (06/12/2016)
1.0591
1.0601
1.0554
1.0583
1.0569
Monday 5 December 2016 (05/12/2016)
1.0574
1.0596
1.0601
1.0574
1.0588
Friday 2 December 2016 (02/12/2016)
1.0562
1.0583
1.0545
1.0589
1.0567
Thursday 1 December 2016 (01/12/2016)
1.0583
1.0566
1.0564
1.0580
1.0572

November

Wednesday 30 November 2016 (30/11/2016)
1.0665
1.0578
1.0580
1.0660
1.0620
Tuesday 29 November 2016 (29/11/2016)
1.0646
1.0660
1.0659
1.0664
1.0662
Monday 28 November 2016 (28/11/2016)
1.0638
1.0652
1.0621
1.0664
1.0643
Friday 25 November 2016 (25/11/2016)
1.0612
1.0611
1.0627
1.0619
1.0623
Thursday 24 November 2016 (24/11/2016)
1.0582
1.0604
1.0580
1.0607
1.0594
Wednesday 23 November 2016 (23/11/2016)
1.0538
1.0575
1.0564
1.0604
1.0584
Tuesday 22 November 2016 (22/11/2016)
1.0494
1.0530
1.0503
1.0528
1.0516
Monday 21 November 2016 (21/11/2016)
1.0451
1.0488
1.0491
1.0482
1.0487
Friday 18 November 2016 (18/11/2016)
1.0520
1.0455
1.0477
1.0530
1.0504
Thursday 17 November 2016 (17/11/2016)
1.0584
1.0523
1.0568
1.0570
1.0569
Wednesday 16 November 2016 (16/11/2016)
1.0677
1.0575
1.0616
1.0643
1.0630
Tuesday 15 November 2016 (15/11/2016)
1.0688
1.0680
1.0659
1.0678
1.0669
Monday 14 November 2016 (14/11/2016)
1.0644
1.0690
1.0667
1.0699
1.0683
Friday 11 November 2016 (11/11/2016)
1.0742
1.0669
1.0690
1.0697
1.0694
Thursday 10 November 2016 (10/11/2016)
1.0683
1.0743
1.0694
1.0840
1.0767
Wednesday 9 November 2016 (09/11/2016)
1.0751
1.0680
1.0569
1.0784
1.0677
Tuesday 8 November 2016 (08/11/2016)
1.0733
1.0759
1.0707
1.0779
1.0743
Monday 7 November 2016 (07/11/2016)
1.0651
1.0732
1.0633
1.0714
1.0674
Friday 4 November 2016 (04/11/2016)
1.0625
1.0610
1.0613
1.0638
1.0626
Thursday 3 November 2016 (03/11/2016)
1.0603
1.0630
1.0580
1.0628
1.0604
Wednesday 2 November 2016 (02/11/2016)
1.0623
1.0603
1.0596
1.0621
1.0609
Tuesday 1 November 2016 (01/11/2016)
1.0584
1.0626
1.0618
1.0653
1.0636

October

Monday 31 October 2016 (31/10/2016)
1.0561
1.0590
1.0562
1.0598
1.0580
Friday 28 October 2016 (28/10/2016)
1.0587
1.0574
1.0560
1.0593
1.0577
Thursday 27 October 2016 (27/10/2016)
1.0640
1.0581
1.0601
1.0636
1.0619
Wednesday 26 October 2016 (26/10/2016)
1.0619
1.0641
1.0635
1.0690
1.0663
Tuesday 25 October 2016 (25/10/2016)
1.0603
1.0626
1.0586
1.0634
1.0610
Monday 24 October 2016 (24/10/2016)
1.0612
1.0602
1.0598
1.0620
1.0609
Friday 21 October 2016 (21/10/2016)
1.0618
1.0607
1.0608
1.0650
1.0629
Thursday 20 October 2016 (20/10/2016)
1.0705
1.0615
1.0626
1.0709
1.0668
Wednesday 19 October 2016 (19/10/2016)
1.0622
1.0705
1.0633
1.0704
1.0669
Tuesday 18 October 2016 (18/10/2016)
1.0600
1.0615
1.0605
1.0629
1.0617
Monday 17 October 2016 (17/10/2016)
1.0607
1.0597
1.0563
1.0605
1.0584
Friday 14 October 2016 (14/10/2016)
1.0453
1.0593
1.0496
1.0571
1.0534
Thursday 13 October 2016 (13/10/2016)
1.0460
1.0449
1.0434
1.0472
1.0453
Wednesday 12 October 2016 (12/10/2016)
1.0392
1.0457
1.0417
1.0474
1.0446
Tuesday 11 October 2016 (11/10/2016)
1.0452
1.0397
1.0409
1.0417
1.0413
Monday 10 October 2016 (10/10/2016)
1.0428
1.0454
1.0426
1.0456
1.0441
Friday 7 October 2016 (07/10/2016)
1.0409
1.0419
1.0416
1.0411
1.0414
Thursday 6 October 2016 (06/10/2016)
1.0440
1.0410
1.0401
1.0409
1.0405
Wednesday 5 October 2016 (05/10/2016)
1.0443
1.0439
1.0431
1.0447
1.0439
Tuesday 4 October 2016 (04/10/2016)
1.0487
1.0446
1.0453
1.0504
1.0479
Monday 3 October 2016 (03/10/2016)
1.0431
1.0488
1.0441
1.0482
1.0462

September

Friday 30 September 2016 (30/09/2016)
1.0416
1.0453
1.0398
1.0418
1.0408
Thursday 29 September 2016 (29/09/2016)
1.0452
1.0416
1.0423
1.0465
1.0444
Wednesday 28 September 2016 (28/09/2016)
1.0422
1.0452
1.0422
1.0451
1.0437
Tuesday 27 September 2016 (27/09/2016)
1.0381
1.0422
1.0368
1.0423
1.0396
Monday 26 September 2016 (26/09/2016)
1.0347
1.0385
1.0373
1.0362
1.0368
Friday 23 September 2016 (23/09/2016)
1.0365
1.0369
1.0351
1.0373
1.0362
Thursday 22 September 2016 (22/09/2016)
1.0319
1.0364
1.0363
1.0334
1.0349
Wednesday 21 September 2016 (21/09/2016)
1.0285
1.0318
1.0285
1.0312
1.0299
Tuesday 20 September 2016 (20/09/2016)
1.0258
1.0284
1.0289
1.0280
1.0285
Monday 19 September 2016 (19/09/2016)
1.0235
1.0257
1.0241
1.0294
1.0268
Friday 16 September 2016 (16/09/2016)
1.0244
1.0244
1.0225
1.0247
1.0236
Thursday 15 September 2016 (15/09/2016)
1.0185
1.0244
1.0195
1.0243
1.0219
Wednesday 14 September 2016 (14/09/2016)
1.0199
1.0185
1.0197
1.0217
1.0207
Tuesday 13 September 2016 (13/09/2016)
1.0262
1.0205
1.0183
1.0255
1.0219
Monday 12 September 2016 (12/09/2016)
1.0257
1.0256
1.0227
1.0255
1.0241
Friday 9 September 2016 (09/09/2016)
1.0331
1.0238
1.0258
1.0330
1.0294
Thursday 8 September 2016 (08/09/2016)
1.0331
1.0331
1.0340
1.0371
1.0356
Wednesday 7 September 2016 (07/09/2016)
1.0351
1.0328
1.0319
1.0337
1.0328
Tuesday 6 September 2016 (06/09/2016)
1.0289
1.0350
1.0313
1.0359
1.0336
Monday 5 September 2016 (05/09/2016)
1.0289
1.0286
1.0292
1.0295
1.0294
Friday 2 September 2016 (02/09/2016)
1.0267
1.0299
1.0264
1.0269
1.0267
Thursday 1 September 2016 (01/09/2016)
1.0233
1.0267
1.0256
1.0279
1.0268

August

Wednesday 31 August 2016 (31/08/2016)
1.0254
1.0236
1.0242
1.0247
1.0245
Tuesday 30 August 2016 (30/08/2016)
1.0293
1.0251
1.0258
1.0296
1.0277
Monday 29 August 2016 (29/08/2016)
1.0282
1.0290
1.0255
1.0295
1.0275
Friday 26 August 2016 (26/08/2016)
1.0308
1.0282
1.0318
1.0342
1.0330
Thursday 25 August 2016 (25/08/2016)
1.0310
1.0308
1.0296
1.0326
1.0311
Wednesday 24 August 2016 (24/08/2016)
1.0290
1.0310
1.0279
1.0326
1.0303
Tuesday 23 August 2016 (23/08/2016)
1.0303
1.0289
1.0305
1.0327
1.0316
Monday 22 August 2016 (22/08/2016)
1.0246
1.0298
1.0284
1.0276
1.0280
Friday 19 August 2016 (19/08/2016)
1.0291
1.0269
1.0255
1.0298
1.0277
Thursday 18 August 2016 (18/08/2016)
1.0277
1.0294
1.0297
1.0326
1.0312
Wednesday 17 August 2016 (17/08/2016)
1.0311
1.0276
1.0253
1.0320
1.0287
Tuesday 16 August 2016 (16/08/2016)
1.0309
1.0310
1.0294
1.0310
1.0302
Monday 15 August 2016 (15/08/2016)
1.0305
1.0309
1.0294
1.0316
1.0305
Friday 12 August 2016 (12/08/2016)
1.0343
1.0289
1.0311
1.0345
1.0328
Thursday 11 August 2016 (11/08/2016)
1.0356
1.0342
1.0339
1.0376
1.0358
Wednesday 10 August 2016 (10/08/2016)
1.0313
1.0340
1.0335
1.0353
1.0344
Tuesday 9 August 2016 (09/08/2016)
1.0300
1.0309
1.0292
1.0325
1.0309
Monday 8 August 2016 (08/08/2016)
1.0236
1.0302
1.0252
1.0311
1.0282
Friday 5 August 2016 (05/08/2016)
1.0236
1.0267
1.0249
1.0267
1.0258
Thursday 4 August 2016 (04/08/2016)
1.0173
1.0237
1.0184
1.0243
1.0214
Wednesday 3 August 2016 (03/08/2016)
1.0185
1.0176
1.0173
1.0178
1.0176
Tuesday 2 August 2016 (02/08/2016)
1.0108
1.0197
1.0097
1.0194
1.0146
Monday 1 August 2016 (01/08/2016)
1.0176
1.0111
1.0113
1.0176
1.0145

July

Friday 29 July 2016 (29/07/2016)
1.0167
1.0187
1.0148
1.0163
1.0156
Thursday 28 July 2016 (28/07/2016)
1.0133
1.0164
1.0163
1.0159
1.0161
Wednesday 27 July 2016 (27/07/2016)
1.0191
1.0136
1.0129
1.0245
1.0187
Tuesday 26 July 2016 (26/07/2016)
1.0171
1.0192
1.0181
1.0227
1.0204
Monday 25 July 2016 (25/07/2016)
1.0145
1.0173
1.0171
1.0170
1.0171
Friday 22 July 2016 (22/07/2016)
1.0157
1.0146
1.0118
1.0138
1.0128
Thursday 21 July 2016 (21/07/2016)
1.0144
1.0159
1.0141
1.0175
1.0158
Wednesday 20 July 2016 (20/07/2016)
1.0157
1.0154
1.0163
1.0167
1.0165
Tuesday 19 July 2016 (19/07/2016)
1.0229
1.0153
1.0135
1.0214
1.0175
Monday 18 July 2016 (18/07/2016)
1.0225
1.0229
1.0232
1.0233
1.0233
Friday 15 July 2016 (15/07/2016)
1.0244
1.0211
1.0260
1.0243
1.0252
Thursday 14 July 2016 (14/07/2016)
1.0244
1.0240
1.0256
1.0261
1.0259
Wednesday 13 July 2016 (13/07/2016)
1.0258
1.0243
1.0254
1.0265
1.0260
Tuesday 12 July 2016 (12/07/2016)
1.0177
1.0258
1.0211
1.0278
1.0245
Monday 11 July 2016 (11/07/2016)
1.0184
1.0178
1.0171
1.0187
1.0179
Friday 8 July 2016 (08/07/2016)
1.0102
1.0184
1.0106
1.0175
1.0141
Thursday 7 July 2016 (07/07/2016)
1.0159
1.0103
1.0107
1.0140
1.0124
Wednesday 6 July 2016 (06/07/2016)
1.0075
1.0157
1.0069
1.0120
1.0095
Tuesday 5 July 2016 (05/07/2016)
1.0139
1.0083
1.0081
1.0124
1.0103
Monday 4 July 2016 (04/07/2016)
1.0015
1.0141
1.0050
1.0114
1.0082
Friday 1 July 2016 (01/07/2016)
1.0036
1.0097
1.0046
1.0045
1.0046

June

Thursday 30 June 2016 (30/06/2016)
1.0037
1.0035
0.9994
1.0027
1.0011
Wednesday 29 June 2016 (29/06/2016)
0.9989
1.0044
1.0009
1.0009
1.0009
Tuesday 28 June 2016 (28/06/2016)
0.9986
0.9991
0.9985
1.0021
1.0003
Monday 27 June 2016 (27/06/2016)
1.0061
0.9989
0.9996
1.0061
1.0029
Friday 24 June 2016 (24/06/2016)
1.0184
1.0099
1.0098
1.0065
1.0082
Thursday 23 June 2016 (23/06/2016)
1.0034
1.0185
1.0114
1.0097
1.0106
Wednesday 22 June 2016 (22/06/2016)
0.9997
1.0033
1.0032
1.0036
1.0034
Tuesday 21 June 2016 (21/06/2016)
1.0025
1.0003
1.0033
1.0019
1.0026
Monday 20 June 2016 (20/06/2016)
1.0007
1.0016
0.9999
1.0019
1.0009
Friday 17 June 2016 (17/06/2016)
0.9932
0.9972
0.9983
0.9955
0.9969
Thursday 16 June 2016 (16/06/2016)
1.0018
0.9928
0.9917
0.9950
0.9934
Wednesday 15 June 2016 (15/06/2016)
0.9970
1.0019
0.9989
1.0022
1.0006
Tuesday 14 June 2016 (14/06/2016)
1.0005
0.9969
1.0003
0.9984
0.9994
Monday 13 June 2016 (13/06/2016)
1.0033
1.0007
1.0020
1.0027
1.0024
Friday 10 June 2016 (10/06/2016)
1.0046
1.0026
1.0036
1.0045
1.0041
Thursday 9 June 2016 (09/06/2016)
1.0061
1.0044
1.0058
1.0065
1.0062
Wednesday 8 June 2016 (08/06/2016)
1.0081
1.0063
1.0060
1.0073
1.0067
Tuesday 7 June 2016 (07/06/2016)
0.9987
1.0081
1.0000
1.0078
1.0039
Monday 6 June 2016 (06/06/2016)
0.9986
0.9989
0.9970
0.9996
0.9983
Friday 3 June 2016 (03/06/2016)
0.9944
0.9990
0.9965
0.9976
0.9971
Thursday 2 June 2016 (02/06/2016)
1.0006
0.9943
0.9927
0.9957
0.9942
Wednesday 1 June 2016 (01/06/2016)
0.9956
0.9991
0.9980
1.0049
1.0015

May

Tuesday 31 May 2016 (31/05/2016)
0.9927
0.9967
0.9923
0.9976
0.9950
Monday 30 May 2016 (30/05/2016)
0.9913
0.9925
0.9913
0.9916
0.9915
Friday 27 May 2016 (27/05/2016)
0.9926
0.9919
0.9929
0.9907
0.9918
Thursday 26 May 2016 (26/05/2016)
0.9921
0.9924
0.9877
0.9925
0.9901
Wednesday 25 May 2016 (25/05/2016)
0.9922
0.9921
0.9915
0.9938
0.9927
Tuesday 24 May 2016 (24/05/2016)
0.9948
0.9921
0.9914
0.9920
0.9917
Monday 23 May 2016 (23/05/2016)
0.9976
0.9950
0.9963
0.9968
0.9966
Friday 20 May 2016 (20/05/2016)
0.9974
0.9981
0.9983
0.9978
0.9981
Thursday 19 May 2016 (19/05/2016)
0.9984
0.9975
0.9957
0.9961
0.9959
Wednesday 18 May 2016 (18/05/2016)
1.0031
0.9986
1.0005
1.0023
1.0014
Tuesday 17 May 2016 (17/05/2016)
0.9983
1.0030
0.9986
1.0056
1.0021
Monday 16 May 2016 (16/05/2016)
0.9959
0.9982
0.9967
0.9981
0.9974
Friday 13 May 2016 (13/05/2016)
1.0055
0.9983
1.0029
0.9976
1.0003
Thursday 12 May 2016 (12/05/2016)
1.0063
1.0057
1.0026
1.0066
1.0046
Wednesday 11 May 2016 (11/05/2016)
1.0074
1.0070
1.0067
1.0094
1.0081
Tuesday 10 May 2016 (10/05/2016)
1.0015
1.0077
1.0023
1.0082
1.0053
Monday 9 May 2016 (09/05/2016)
1.0039
1.0025
1.0018
1.0028
1.0023
Friday 6 May 2016 (06/05/2016)
1.0144
1.0027
0.9998
1.0124
1.0061
Thursday 5 May 2016 (05/05/2016)
1.0128
1.0145
1.0137
1.0166
1.0152
Wednesday 4 May 2016 (04/05/2016)
1.0122
1.0128
1.0133
1.0141
1.0137
Tuesday 3 May 2016 (03/05/2016)
1.0277
1.0122
1.0179
1.0322
1.0251
Monday 2 May 2016 (02/05/2016)
1.0223
1.0278
1.0225
1.0251
1.0238

April

Friday 29 April 2016 (29/04/2016)
1.0256
1.0223
1.0245
1.0260
1.0253
Thursday 28 April 2016 (28/04/2016)
1.0243
1.0256
1.0244
1.0268
1.0256
Wednesday 27 April 2016 (27/04/2016)
1.0472
1.0242
1.0259
1.0434
1.0347
Tuesday 26 April 2016 (26/04/2016)
1.0431
1.0472
1.0468
1.0430
1.0449
Monday 25 April 2016 (25/04/2016)
1.0437
1.0431
1.0439
1.0437
1.0438
Friday 22 April 2016 (22/04/2016)
1.0442
1.0437
1.0445
1.0468
1.0457
Thursday 21 April 2016 (21/04/2016)
1.0479
1.0442
1.0478
1.0520
1.0499
Wednesday 20 April 2016 (20/04/2016)
1.0446
1.0478
1.0461
1.0468
1.0465
Tuesday 19 April 2016 (19/04/2016)
1.0471
1.0448
1.0458
1.0464
1.0461
Monday 18 April 2016 (18/04/2016)
1.0387
1.0472
1.0407
1.0458
1.0433
Friday 15 April 2016 (15/04/2016)
1.0489
1.0475
1.0473
1.0497
1.0485
Thursday 14 April 2016 (14/04/2016)
1.0336
1.0493
1.0400
1.0459
1.0430
Wednesday 13 April 2016 (13/04/2016)
1.0324
1.0337
1.0328
1.0355
1.0342
Tuesday 12 April 2016 (12/04/2016)
1.0207
1.0324
1.0281
1.0300
1.0291
Monday 11 April 2016 (11/04/2016)
1.0175
1.0206
1.0176
1.0180
1.0178
Friday 8 April 2016 (08/04/2016)
1.0152
1.0188
1.0187
1.0186
1.0187
Thursday 7 April 2016 (07/04/2016)
1.0238
1.0151
1.0149
1.0248
1.0199
Wednesday 6 April 2016 (06/04/2016)
1.0234
1.0237
1.0228
1.0240
1.0234
Tuesday 5 April 2016 (05/04/2016)
1.0282
1.0234
1.0248
1.0259
1.0254
Monday 4 April 2016 (04/04/2016)
1.0359
1.0282
1.0295
1.0355
1.0325
Friday 1 April 2016 (01/04/2016)
1.0325
1.0375
1.0341
1.0344
1.0343

March

Thursday 31 March 2016 (31/03/2016)
1.0357
1.0325
1.0350
1.0339
1.0345
Wednesday 30 March 2016 (30/03/2016)
1.0329
1.0358
1.0341
1.0360
1.0351
Tuesday 29 March 2016 (29/03/2016)
1.0335
1.0329
1.0296
1.0342
1.0319
Monday 28 March 2016 (28/03/2016)
1.0292
1.0337
1.0338
1.0315
1.0327
Friday 25 March 2016 (25/03/2016)
1.0312
1.0296
1.0299
1.0320
1.0310
Thursday 24 March 2016 (24/03/2016)
1.0299
1.0310
1.0298
1.0283
1.0291
Wednesday 23 March 2016 (23/03/2016)
1.0363
1.0298
1.0335
1.0359
1.0347
Tuesday 22 March 2016 (22/03/2016)
1.0306
1.0362
1.0331
1.0375
1.0353
Monday 21 March 2016 (21/03/2016)
1.0311
1.0306
1.0313
1.0340
1.0327
Friday 18 March 2016 (18/03/2016)
1.0326
1.0338
1.0326
1.0352
1.0339
Thursday 17 March 2016 (17/03/2016)
1.0310
1.0325
1.0331
1.0382
1.0357
Wednesday 16 March 2016 (16/03/2016)
1.0306
1.0308
1.0308
1.0312
1.0310
Tuesday 15 March 2016 (15/03/2016)
1.0343
1.0305
1.0317
1.0301
1.0309
Monday 14 March 2016 (14/03/2016)
1.0364
1.0343
1.0357
1.0381
1.0369
Friday 11 March 2016 (11/03/2016)
1.0286
1.0382
1.0322
1.0353
1.0338
Thursday 10 March 2016 (10/03/2016)
1.0343
1.0287
1.0288
1.0354
1.0321
Wednesday 9 March 2016 (09/03/2016)
1.0300
1.0343
1.0291
1.0369
1.0330
Tuesday 8 March 2016 (08/03/2016)
1.0294
1.0301
1.0264
1.0327
1.0296
Monday 7 March 2016 (07/03/2016)
1.0181
1.0294
1.0248
1.0277
1.0263
Friday 4 March 2016 (04/03/2016)
1.0218
1.0218
1.0209
1.0209
1.0209
Thursday 3 March 2016 (03/03/2016)
1.0187
1.0220
1.0196
1.0201
1.0199
Wednesday 2 March 2016 (02/03/2016)
1.0053
1.0188
1.0119
1.0132
1.0126
Tuesday 1 March 2016 (01/03/2016)
1.0034
1.0053
1.0016
1.0055
1.0036

February

Monday 29 February 2016 (29/02/2016)
1.0063
1.0034
1.0049
1.0058
1.0054
Friday 26 February 2016 (26/02/2016)
1.0131
1.0038
1.0090
1.0116
1.0103
Thursday 25 February 2016 (25/02/2016)
1.0114
1.0131
1.0082
1.0111
1.0097
Wednesday 24 February 2016 (24/02/2016)
1.0143
1.0114
1.0125
1.0115
1.0120
Tuesday 23 February 2016 (23/02/2016)
1.0124
1.0143
1.0147
1.0147
1.0147
Monday 22 February 2016 (22/02/2016)
1.0049
1.0126
1.0041
1.0113
1.0077
Friday 19 February 2016 (19/02/2016)
1.0032
1.0046
1.0007
1.0027
1.0017
Thursday 18 February 2016 (18/02/2016)
1.0070
1.0033
1.0035
1.0074
1.0055
Wednesday 17 February 2016 (17/02/2016)
0.9990
1.0070
1.0004
1.0068
1.0036
Tuesday 16 February 2016 (16/02/2016)
0.9987
0.9990
1.0031
1.0010
1.0021
Monday 15 February 2016 (15/02/2016)
0.9938
0.9987
0.9975
1.0001
0.9988
Friday 12 February 2016 (12/02/2016)
0.9872
0.9927
0.9902
0.9896
0.9899
Thursday 11 February 2016 (11/02/2016)
0.9891
0.9873
0.9809
0.9847
0.9828
Wednesday 10 February 2016 (10/02/2016)
0.9871
0.9891
0.9874
0.9897
0.9886
Tuesday 9 February 2016 (09/02/2016)
0.9956
0.9871
0.9838
0.9890
0.9864
Monday 8 February 2016 (08/02/2016)
0.9943
0.9956
0.9965
0.9967
0.9966
Friday 5 February 2016 (05/02/2016)
1.0058
0.9948
0.9961
1.0037
0.9999
Thursday 4 February 2016 (04/02/2016)
1.0147
1.0057
1.0140
1.0092
1.0116
Wednesday 3 February 2016 (03/02/2016)
1.0074
1.0146
1.0112
1.0118
1.0115
Tuesday 2 February 2016 (02/02/2016)
1.0111
1.0074
1.0067
1.0098
1.0083
Monday 1 February 2016 (01/02/2016)
1.0102
1.0111
1.0101
1.0082
1.0092

January

Friday 29 January 2016 (29/01/2016)
1.0106
1.0084
1.0117
1.0078
1.0098
Thursday 28 January 2016 (28/01/2016)
1.0063
1.0106
1.0110
1.0095
1.0103
Wednesday 27 January 2016 (27/01/2016)
1.0004
1.0064
0.9984
1.0094
1.0039
Tuesday 26 January 2016 (26/01/2016)
0.9940
1.0004
0.9977
0.9961
0.9969
Monday 25 January 2016 (25/01/2016)
1.0011
0.9940
0.9968
0.9991
0.9980
Friday 22 January 2016 (22/01/2016)
1.0046
1.0015
1.0035
1.0052
1.0044
Thursday 21 January 2016 (21/01/2016)
0.9936
1.0046
0.9916
1.0001
0.9959
Wednesday 20 January 2016 (20/01/2016)
0.9946
0.9937
0.9858
0.9931
0.9895
Tuesday 19 January 2016 (19/01/2016)
0.9873
0.9946
0.9880
0.9950
0.9915
Monday 18 January 2016 (18/01/2016)
0.9859
0.9873
0.9874
0.9941
0.9908
Friday 15 January 2016 (15/01/2016)
1.0036
0.9880
0.9928
0.9966
0.9947
Thursday 14 January 2016 (14/01/2016)
1.0003
1.0036
0.9963
1.0047
1.0005
Wednesday 13 January 2016 (13/01/2016)
1.0047
1.0003
1.0006
1.0068
1.0037
Tuesday 12 January 2016 (12/01/2016)
1.0034
1.0047
1.0011
1.0058
1.0035
Monday 11 January 2016 (11/01/2016)
1.0046
1.0034
1.0013
1.0052
1.0033
Friday 8 January 2016 (08/01/2016)
1.0037
1.0063
1.0059
1.0105
1.0082
Thursday 7 January 2016 (07/01/2016)
1.0150
1.0037
1.0111
1.0085
1.0098
Wednesday 6 January 2016 (06/01/2016)
1.0211
1.0150
1.0147
1.0213
1.0180
Tuesday 5 January 2016 (05/01/2016)
1.0243
1.0211
1.0223
1.0245
1.0234
Monday 4 January 2016 (04/01/2016)
1.0338
1.0242
1.0259
1.0331
1.0295
Friday 1 January 2016 (01/01/2016)
1.0333
1.0330
1.0334
1.0358
1.0346