Australian Dollar-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0943, reached on 19/01/2015

The lowest level of 2015 was 0.9881 reached 07/09/2015

The average level of 2015 was 1.0333

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0312
1.0333
1.0316
1.0345
1.0331
Wednesday 30 December 2015 (30/12/2015)
1.0300
1.0311
1.0317
1.0303
1.0310
Tuesday 29 December 2015 (29/12/2015)
1.0211
1.0301
1.0242
1.0310
1.0276
Monday 28 December 2015 (28/12/2015)
1.0231
1.0210
1.0216
1.0231
1.0224
Friday 25 December 2015 (25/12/2015)
1.0224
1.0221
1.0236
1.0225
1.0231
Thursday 24 December 2015 (24/12/2015)
1.0173
1.0221
1.0208
1.0204
1.0206
Wednesday 23 December 2015 (23/12/2015)
1.0156
1.0172
1.0154
1.0156
1.0155
Tuesday 22 December 2015 (22/12/2015)
1.0119
1.0156
1.0128
1.0156
1.0142
Monday 21 December 2015 (21/12/2015)
1.0144
1.0120
1.0120
1.0119
1.0120
Friday 18 December 2015 (18/12/2015)
1.0114
1.0143
1.0099
1.0155
1.0127
Thursday 17 December 2015 (17/12/2015)
1.0178
1.0114
1.0120
1.0191
1.0156
Wednesday 16 December 2015 (16/12/2015)
1.0110
1.0179
1.0140
1.0169
1.0155
Tuesday 15 December 2015 (15/12/2015)
1.0199
1.0110
1.0169
1.0141
1.0155
Monday 14 December 2015 (14/12/2015)
1.0177
1.0199
1.0144
1.0223
1.0184
Friday 11 December 2015 (11/12/2015)
1.0214
1.0155
1.0165
1.0211
1.0188
Thursday 10 December 2015 (10/12/2015)
1.0166
1.0214
1.0163
1.0235
1.0199
Wednesday 9 December 2015 (09/12/2015)
1.0158
1.0165
1.0134
1.0155
1.0145
Tuesday 8 December 2015 (08/12/2015)
1.0217
1.0158
1.0165
1.0194
1.0180
Monday 7 December 2015 (07/12/2015)
1.0248
1.0216
1.0206
1.0248
1.0227
Friday 4 December 2015 (04/12/2015)
1.0245
1.0257
1.0206
1.0262
1.0234
Thursday 3 December 2015 (03/12/2015)
1.0312
1.0244
1.0219
1.0311
1.0265
Wednesday 2 December 2015 (02/12/2015)
1.0303
1.0312
1.0299
1.0320
1.0310
Tuesday 1 December 2015 (01/12/2015)
1.0202
1.0304
1.0226
1.0308
1.0267

November

Monday 30 November 2015 (30/11/2015)
1.0167
1.0203
1.0151
1.0202
1.0177
Friday 27 November 2015 (27/11/2015)
1.0179
1.0173
1.0162
1.0177
1.0170
Thursday 26 November 2015 (26/11/2015)
1.0192
1.0179
1.0164
1.0180
1.0172
Wednesday 25 November 2015 (25/11/2015)
1.0222
1.0192
1.0192
1.0207
1.0200
Tuesday 24 November 2015 (24/11/2015)
1.0191
1.0222
1.0189
1.0225
1.0207
Monday 23 November 2015 (23/11/2015)
1.0218
1.0191
1.0177
1.0207
1.0192
Friday 20 November 2015 (20/11/2015)
1.0164
1.0219
1.0163
1.0232
1.0198
Thursday 19 November 2015 (19/11/2015)
1.0107
1.0163
1.0118
1.0165
1.0142
Wednesday 18 November 2015 (18/11/2015)
1.0130
1.0107
1.0092
1.0122
1.0107
Tuesday 17 November 2015 (17/11/2015)
1.0091
1.0130
1.0101
1.0126
1.0113
Monday 16 November 2015 (16/11/2015)
1.0133
1.0091
1.0103
1.0133
1.0118
Friday 13 November 2015 (13/11/2015)
1.0113
1.0149
1.0136
1.0136
1.0136
Thursday 12 November 2015 (12/11/2015)
1.0021
1.0112
1.0032
1.0137
1.0085
Wednesday 11 November 2015 (11/11/2015)
0.9999
1.0022
1.0031
1.0015
1.0023
Tuesday 10 November 2015 (10/11/2015)
1.0029
1.0000
1.0002
1.0036
1.0019
Monday 9 November 2015 (09/11/2015)
0.9978
1.0028
1.0034
1.0011
1.0023
Friday 6 November 2015 (06/11/2015)
1.0049
1.0006
0.9997
1.0031
1.0014
Thursday 5 November 2015 (05/11/2015)
1.0035
1.0051
1.0036
1.0063
1.0050
Wednesday 4 November 2015 (04/11/2015)
1.0041
1.0036
1.0035
1.0066
1.0050
Tuesday 3 November 2015 (03/11/2015)
0.9993
1.0040
0.9967
1.0058
1.0012
Monday 2 November 2015 (02/11/2015)
0.9976
0.9993
1.0008
0.9998
1.0003

October

Friday 30 October 2015 (30/10/2015)
0.9929
1.0007
0.9991
0.9965
0.9978
Thursday 29 October 2015 (29/10/2015)
0.9976
0.9928
0.9933
0.9974
0.9954
Wednesday 28 October 2015 (28/10/2015)
1.0049
0.9980
0.9942
1.0017
0.9979
Tuesday 27 October 2015 (27/10/2015)
1.0095
1.0047
1.0043
1.0090
1.0067
Monday 26 October 2015 (26/10/2015)
1.0083
1.0096
1.0095
1.0114
1.0105
Friday 23 October 2015 (23/10/2015)
1.0050
1.0088
1.0049
1.0107
1.0078
Thursday 22 October 2015 (22/10/2015)
1.0054
1.0049
1.0047
1.0068
1.0058
Wednesday 21 October 2015 (21/10/2015)
1.0097
1.0056
1.0056
1.0105
1.0081
Tuesday 20 October 2015 (20/10/2015)
1.0065
1.0095
1.0091
1.0117
1.0104
Monday 19 October 2015 (19/10/2015)
1.0037
1.0065
1.0063
1.0078
1.0071
Friday 16 October 2015 (16/10/2015)
1.0085
1.0070
1.0057
1.0091
1.0074
Thursday 15 October 2015 (15/10/2015)
1.0064
1.0094
1.0083
1.0106
1.0095
Wednesday 14 October 2015 (14/10/2015)
1.0161
1.0065
1.0057
1.0061
1.0059
Tuesday 13 October 2015 (13/10/2015)
1.0299
1.0159
1.0235
1.0217
1.0226
Monday 12 October 2015 (12/10/2015)
1.0217
1.0300
1.0257
1.0268
1.0263
Friday 9 October 2015 (09/10/2015)
1.0196
1.0226
1.0189
1.0227
1.0208
Thursday 8 October 2015 (08/10/2015)
1.0181
1.0197
1.0160
1.0205
1.0183
Wednesday 7 October 2015 (07/10/2015)
1.0167
1.0180
1.0205
1.0180
1.0192
Tuesday 6 October 2015 (06/10/2015)
1.0061
1.0167
1.0107
1.0123
1.0115
Monday 5 October 2015 (05/10/2015)
1.0105
1.0062
1.0105
1.0070
1.0087
Friday 2 October 2015 (02/10/2015)
1.0057
1.0091
1.0050
1.0079
1.0064
Thursday 1 October 2015 (01/10/2015)
0.9982
1.0057
1.0032
1.0057
1.0044

September

Wednesday 30 September 2015 (30/09/2015)
0.9973
0.9983
0.9980
0.9999
0.9989
Tuesday 29 September 2015 (29/09/2015)
0.9983
0.9974
0.9943
1.0015
0.9979
Monday 28 September 2015 (28/09/2015)
1.0016
0.9984
1.0012
1.0022
1.0017
Friday 25 September 2015 (25/09/2015)
0.9989
1.0012
0.9957
0.9996
0.9977
Thursday 24 September 2015 (24/09/2015)
0.9986
0.9990
0.9916
1.0011
0.9964
Wednesday 23 September 2015 (23/09/2015)
1.0043
0.9985
0.9997
1.0035
1.0016
Tuesday 22 September 2015 (22/09/2015)
1.0056
1.0043
1.0059
1.0059
1.0059
Monday 21 September 2015 (21/09/2015)
1.0078
1.0056
1.0069
1.0072
1.0071
Friday 18 September 2015 (18/09/2015)
1.0030
1.0066
1.0032
1.0098
1.0065
Thursday 17 September 2015 (17/09/2015)
1.0054
1.0032
1.0021
1.0080
1.0050
Wednesday 16 September 2015 (16/09/2015)
1.0014
1.0053
1.0044
1.0039
1.0042
Tuesday 15 September 2015 (15/09/2015)
1.0042
1.0013
1.0000
1.0020
1.0010
Monday 14 September 2015 (14/09/2015)
1.0009
1.0041
0.9978
1.0048
1.0013
Friday 11 September 2015 (11/09/2015)
0.9997
1.0002
0.9971
0.9994
0.9982
Thursday 10 September 2015 (10/09/2015)
0.9946
0.9995
0.9898
1.0028
0.9963
Wednesday 9 September 2015 (09/09/2015)
0.9948
0.9946
0.9947
0.9970
0.9959
Tuesday 8 September 2015 (08/09/2015)
0.9883
0.9950
0.9922
0.9973
0.9948
Monday 7 September 2015 (07/09/2015)
0.9862
0.9888
0.9888
0.9881
0.9885
Friday 4 September 2015 (04/09/2015)
0.9940
0.9838
0.9841
0.9912
0.9876
Thursday 3 September 2015 (03/09/2015)
0.9963
0.9940
0.9928
0.9961
0.9945
Wednesday 2 September 2015 (02/09/2015)
0.9914
0.9964
0.9903
0.9941
0.9922
Tuesday 1 September 2015 (01/09/2015)
1.0041
0.9915
0.9951
1.0023
0.9987

August

Monday 31 August 2015 (31/08/2015)
1.0072
1.0041
1.0052
1.0055
1.0054
Friday 28 August 2015 (28/08/2015)
1.0026
1.0100
1.0055
1.0061
1.0058
Thursday 27 August 2015 (27/08/2015)
1.0021
1.0027
0.9984
1.0033
1.0008
Wednesday 26 August 2015 (26/08/2015)
1.0019
1.0016
0.9989
1.0015
1.0002
Tuesday 25 August 2015 (25/08/2015)
1.0098
1.0022
1.0072
1.0091
1.0082
Monday 24 August 2015 (24/08/2015)
1.0279
1.0095
0.9962
1.0286
1.0124
Friday 21 August 2015 (21/08/2015)
1.0292
1.0305
1.0296
1.0314
1.0305
Thursday 20 August 2015 (20/08/2015)
1.0311
1.0291
1.0264
1.0304
1.0284
Wednesday 19 August 2015 (19/08/2015)
1.0305
1.0312
1.0287
1.0300
1.0294
Tuesday 18 August 2015 (18/08/2015)
1.0378
1.0303
1.0299
1.0373
1.0336
Monday 17 August 2015 (17/08/2015)
1.0376
1.0379
1.0384
1.0389
1.0386
Friday 14 August 2015 (14/08/2015)
1.0282
1.0399
1.0373
1.0324
1.0348
Thursday 13 August 2015 (13/08/2015)
1.0323
1.0282
1.0286
1.0286
1.0286
Wednesday 12 August 2015 (12/08/2015)
1.0235
1.0322
1.0251
1.0320
1.0285
Tuesday 11 August 2015 (11/08/2015)
1.0243
1.0233
1.0294
1.0259
1.0276
Monday 10 August 2015 (10/08/2015)
1.0261
1.0239
1.0232
1.0259
1.0246
Friday 7 August 2015 (07/08/2015)
1.0165
1.0281
1.0186
1.0248
1.0217
Thursday 6 August 2015 (06/08/2015)
1.0181
1.0165
1.0163
1.0164
1.0163
Wednesday 5 August 2015 (05/08/2015)
1.0190
1.0182
1.0184
1.0194
1.0189
Tuesday 4 August 2015 (04/08/2015)
1.0040
1.0190
1.0043
1.0205
1.0124
Monday 3 August 2015 (03/08/2015)
1.0037
1.0039
1.0031
1.0018
1.0024

July

Friday 31 July 2015 (31/07/2015)
1.0031
1.0030
0.9972
1.0046
1.0009
Thursday 30 July 2015 (30/07/2015)
0.9988
1.0029
0.9994
1.0018
1.0006
Wednesday 29 July 2015 (29/07/2015)
1.0006
0.9983
0.9995
1.0013
1.0004
Tuesday 28 July 2015 (28/07/2015)
0.9952
1.0003
0.9958
0.9988
0.9973
Monday 27 July 2015 (27/07/2015)
0.9984
0.9951
0.9961
0.9996
0.9978
Friday 24 July 2015 (24/07/2015)
1.0068
0.9992
0.9986
1.0060
1.0023
Thursday 23 July 2015 (23/07/2015)
1.0075
1.0068
1.0090
1.0089
1.0090
Wednesday 22 July 2015 (22/07/2015)
1.0120
1.0072
1.0071
1.0127
1.0099
Tuesday 21 July 2015 (21/07/2015)
1.0107
1.0118
1.0073
1.0146
1.0109
Monday 20 July 2015 (20/07/2015)
1.0082
1.0107
1.0067
1.0123
1.0095
Friday 17 July 2015 (17/07/2015)
1.0123
1.0087
1.0100
1.0111
1.0105
Thursday 16 July 2015 (16/07/2015)
1.0078
1.0121
1.0072
1.0127
1.0099
Wednesday 15 July 2015 (15/07/2015)
1.0143
1.0077
1.0061
1.0173
1.0117
Tuesday 14 July 2015 (14/07/2015)
1.0054
1.0144
1.0142
1.0097
1.0120
Monday 13 July 2015 (13/07/2015)
1.0023
1.0052
1.0035
1.0075
1.0055
Friday 10 July 2015 (10/07/2015)
1.0053
1.0069
1.0036
1.0091
1.0063
Thursday 9 July 2015 (09/07/2015)
1.0031
1.0055
1.0030
1.0088
1.0059
Wednesday 8 July 2015 (08/07/2015)
1.0093
1.0029
1.0043
1.0049
1.0046
Tuesday 7 July 2015 (07/07/2015)
1.0113
1.0092
1.0083
1.0104
1.0094
Monday 6 July 2015 (06/07/2015)
1.0104
1.0113
1.0111
1.0133
1.0122
Friday 3 July 2015 (03/07/2015)
1.0289
1.0120
1.0136
1.0257
1.0197
Thursday 2 July 2015 (02/07/2015)
1.0344
1.0288
1.0293
1.0316
1.0305
Wednesday 1 July 2015 (01/07/2015)
1.0394
1.0340
1.0373
1.0388
1.0381

June

Tuesday 30 June 2015 (30/06/2015)
1.0337
1.0385
1.0342
1.0368
1.0355
Monday 29 June 2015 (29/06/2015)
1.0321
1.0336
1.0302
1.0361
1.0331
Friday 26 June 2015 (26/06/2015)
1.0402
1.0338
1.0315
1.0382
1.0348
Thursday 25 June 2015 (25/06/2015)
1.0349
1.0397
1.0379
1.0399
1.0389
Wednesday 24 June 2015 (24/06/2015)
1.0376
1.0349
1.0378
1.0384
1.0381
Tuesday 23 June 2015 (23/06/2015)
1.0320
1.0374
1.0319
1.0376
1.0348
Monday 22 June 2015 (22/06/2015)
1.0366
1.0321
1.0347
1.0360
1.0354
Friday 19 June 2015 (19/06/2015)
1.0403
1.0367
1.0361
1.0402
1.0382
Thursday 18 June 2015 (18/06/2015)
1.0348
1.0405
1.0320
1.0406
1.0363
Wednesday 17 June 2015 (17/06/2015)
1.0406
1.0352
1.0348
1.0410
1.0379
Tuesday 16 June 2015 (16/06/2015)
1.0457
1.0406
1.0416
1.0432
1.0424
Monday 15 June 2015 (15/06/2015)
1.0422
1.0457
1.0421
1.0445
1.0433
Friday 12 June 2015 (12/06/2015)
1.0427
1.0391
1.0407
1.0427
1.0417
Thursday 11 June 2015 (11/06/2015)
1.0407
1.0427
1.0370
1.0452
1.0411
Wednesday 10 June 2015 (10/06/2015)
1.0395
1.0409
1.0370
1.0430
1.0400
Tuesday 9 June 2015 (09/06/2015)
1.0422
1.0395
1.0378
1.0397
1.0388
Monday 8 June 2015 (08/06/2015)
1.0353
1.0424
1.0367
1.0407
1.0387
Friday 5 June 2015 (05/06/2015)
1.0357
1.0346
1.0339
1.0389
1.0364
Thursday 4 June 2015 (04/06/2015)
1.0455
1.0358
1.0358
1.0453
1.0406
Wednesday 3 June 2015 (03/06/2015)
1.0485
1.0454
1.0474
1.0484
1.0479
Tuesday 2 June 2015 (02/06/2015)
1.0316
1.0483
1.0355
1.0439
1.0397
Monday 1 June 2015 (01/06/2015)
1.0295
1.0318
1.0314
1.0324
1.0319

May

Friday 29 May 2015 (29/05/2015)
1.0315
1.0308
1.0307
1.0318
1.0312
Thursday 28 May 2015 (28/05/2015)
1.0440
1.0314
1.0348
1.0418
1.0383
Wednesday 27 May 2015 (27/05/2015)
1.0442
1.0438
1.0431
1.0430
1.0431
Tuesday 26 May 2015 (26/05/2015)
1.0502
1.0442
1.0456
1.0508
1.0482
Monday 25 May 2015 (25/05/2015)
1.0460
1.0499
1.0501
1.0468
1.0485
Friday 22 May 2015 (22/05/2015)
1.0552
1.0463
1.0525
1.0460
1.0493
Thursday 21 May 2015 (21/05/2015)
1.0530
1.0553
1.0535
1.0557
1.0546
Wednesday 20 May 2015 (20/05/2015)
1.0574
1.0532
1.0545
1.0583
1.0564
Tuesday 19 May 2015 (19/05/2015)
1.0617
1.0576
1.0591
1.0607
1.0599
Monday 18 May 2015 (18/05/2015)
1.0627
1.0618
1.0589
1.0593
1.0591
Friday 15 May 2015 (15/05/2015)
1.0671
1.0622
1.0622
1.0643
1.0633
Thursday 14 May 2015 (14/05/2015)
1.0748
1.0672
1.0680
1.0754
1.0717
Wednesday 13 May 2015 (13/05/2015)
1.0646
1.0747
1.0636
1.0737
1.0687
Tuesday 12 May 2015 (12/05/2015)
1.0552
1.0648
1.0614
1.0607
1.0610
Monday 11 May 2015 (11/05/2015)
1.0527
1.0553
1.0552
1.0537
1.0544
Friday 8 May 2015 (08/05/2015)
1.0538
1.0538
1.0511
1.0538
1.0524
Thursday 7 May 2015 (07/05/2015)
1.0547
1.0539
1.0533
1.0586
1.0560
Wednesday 6 May 2015 (06/05/2015)
1.0580
1.0546
1.0583
1.0598
1.0591
Tuesday 5 May 2015 (05/05/2015)
1.0438
1.0580
1.0452
1.0542
1.0497
Monday 4 May 2015 (04/05/2015)
1.0416
1.0440
1.0401
1.0444
1.0423
Friday 1 May 2015 (01/05/2015)
1.0464
1.0431
1.0436
1.0427
1.0431

April

Thursday 30 April 2015 (30/04/2015)
1.0577
1.0464
1.0507
1.0545
1.0526
Wednesday 29 April 2015 (29/04/2015)
1.0572
1.0577
1.0584
1.0563
1.0574
Tuesday 28 April 2015 (28/04/2015)
1.0438
1.0571
1.0430
1.0552
1.0491
Monday 27 April 2015 (27/04/2015)
1.0422
1.0438
1.0422
1.0441
1.0431
Friday 24 April 2015 (24/04/2015)
1.0438
1.0423
1.0417
1.0428
1.0423
Thursday 23 April 2015 (23/04/2015)
1.0453
1.0437
1.0420
1.0428
1.0424
Wednesday 22 April 2015 (22/04/2015)
1.0420
1.0454
1.0455
1.0477
1.0466
Tuesday 21 April 2015 (21/04/2015)
1.0417
1.0420
1.0433
1.0441
1.0437
Monday 20 April 2015 (20/04/2015)
1.0526
1.0417
1.0418
1.0506
1.0462
Friday 17 April 2015 (17/04/2015)
1.0533
1.0478
1.0481
1.0497
1.0489
Thursday 16 April 2015 (16/04/2015)
1.0422
1.0534
1.0458
1.0504
1.0481
Wednesday 15 April 2015 (15/04/2015)
1.0374
1.0422
1.0355
1.0387
1.0371
Tuesday 14 April 2015 (14/04/2015)
1.0410
1.0374
1.0383
1.0338
1.0361
Monday 13 April 2015 (13/04/2015)
1.0491
1.0410
1.0405
1.0471
1.0438
Friday 10 April 2015 (10/04/2015)
1.0458
1.0512
1.0470
1.0460
1.0465
Thursday 9 April 2015 (09/04/2015)
1.0425
1.0459
1.0418
1.0454
1.0436
Wednesday 8 April 2015 (08/04/2015)
1.0387
1.0426
1.0428
1.0419
1.0423
Tuesday 7 April 2015 (07/04/2015)
1.0281
1.0385
1.0306
1.0415
1.0361
Monday 6 April 2015 (06/04/2015)
1.0304
1.0280
1.0304
1.0308
1.0306
Friday 3 April 2015 (03/04/2015)
1.0303
1.0310
1.0304
1.0362
1.0333
Thursday 2 April 2015 (02/04/2015)
1.0360
1.0303
1.0292
1.0308
1.0300
Wednesday 1 April 2015 (01/04/2015)
1.0441
1.0360
1.0425
1.0400
1.0412

March

Tuesday 31 March 2015 (31/03/2015)
1.0536
1.0438
1.0456
1.0498
1.0477
Monday 30 March 2015 (30/03/2015)
1.0595
1.0535
1.0536
1.0570
1.0553
Friday 27 March 2015 (27/03/2015)
1.0731
1.0616
1.0631
1.0709
1.0670
Thursday 26 March 2015 (26/03/2015)
1.0757
1.0729
1.0717
1.0708
1.0712
Wednesday 25 March 2015 (25/03/2015)
1.0764
1.0755
1.0748
1.0768
1.0758
Tuesday 24 March 2015 (24/03/2015)
1.0757
1.0763
1.0738
1.0763
1.0751
Monday 23 March 2015 (23/03/2015)
1.0728
1.0758
1.0747
1.0754
1.0751
Friday 20 March 2015 (20/03/2015)
1.0610
1.0715
1.0709
1.0661
1.0685
Thursday 19 March 2015 (19/03/2015)
1.0704
1.0610
1.0614
1.0610
1.0612
Wednesday 18 March 2015 (18/03/2015)
1.0576
1.0706
1.0739
1.0636
1.0688
Tuesday 17 March 2015 (17/03/2015)
1.0626
1.0577
1.0594
1.0621
1.0607
Monday 16 March 2015 (16/03/2015)
1.0620
1.0625
1.0620
1.0637
1.0628
Friday 13 March 2015 (13/03/2015)
1.0648
1.0636
1.0639
1.0619
1.0629
Thursday 12 March 2015 (12/03/2015)
1.0550
1.0649
1.0529
1.0630
1.0579
Wednesday 11 March 2015 (11/03/2015)
1.0603
1.0550
1.0554
1.0537
1.0546
Tuesday 10 March 2015 (10/03/2015)
1.0634
1.0604
1.0577
1.0623
1.0600
Monday 9 March 2015 (09/03/2015)
1.0624
1.0635
1.0636
1.0624
1.0630
Friday 6 March 2015 (06/03/2015)
1.0658
1.0666
1.0669
1.0716
1.0693
Thursday 5 March 2015 (05/03/2015)
1.0699
1.0658
1.0649
1.0710
1.0680
Wednesday 4 March 2015 (04/03/2015)
1.0654
1.0697
1.0652
1.0695
1.0673
Tuesday 3 March 2015 (03/03/2015)
1.0606
1.0654
1.0595
1.0665
1.0630
Monday 2 March 2015 (02/03/2015)
1.0650
1.0605
1.0602
1.0619
1.0610

February

Friday 27 February 2015 (27/02/2015)
1.0585
1.0650
1.0614
1.0622
1.0618
Thursday 26 February 2015 (26/02/2015)
1.0677
1.0585
1.0631
1.0637
1.0634
Wednesday 25 February 2015 (25/02/2015)
1.0629
1.0677
1.0655
1.0692
1.0673
Tuesday 24 February 2015 (24/02/2015)
1.0601
1.0629
1.0550
1.0629
1.0590
Monday 23 February 2015 (23/02/2015)
1.0662
1.0600
1.0594
1.0663
1.0629
Friday 20 February 2015 (20/02/2015)
1.0580
1.0670
1.0609
1.0659
1.0634
Thursday 19 February 2015 (19/02/2015)
1.0608
1.0581
1.0544
1.0616
1.0580
Wednesday 18 February 2015 (18/02/2015)
1.0606
1.0607
1.0596
1.0604
1.0600
Tuesday 17 February 2015 (17/02/2015)
1.0550
1.0605
1.0523
1.0594
1.0559
Monday 16 February 2015 (16/02/2015)
1.0538
1.0549
1.0546
1.0539
1.0542
Friday 13 February 2015 (13/02/2015)
1.0496
1.0518
1.0494
1.0530
1.0512
Thursday 12 February 2015 (12/02/2015)
1.0493
1.0496
1.0437
1.0491
1.0464
Wednesday 11 February 2015 (11/02/2015)
1.0525
1.0493
1.0503
1.0545
1.0524
Tuesday 10 February 2015 (10/02/2015)
1.0571
1.0524
1.0533
1.0598
1.0566
Monday 9 February 2015 (09/02/2015)
1.0510
1.0572
1.0514
1.0584
1.0549
Friday 6 February 2015 (06/02/2015)
1.0510
1.0553
1.0494
1.0551
1.0522
Thursday 5 February 2015 (05/02/2015)
1.0487
1.0510
1.0494
1.0499
1.0497
Wednesday 4 February 2015 (04/02/2015)
1.0507
1.0488
1.0439
1.0531
1.0485
Tuesday 3 February 2015 (03/02/2015)
1.0554
1.0507
1.0388
1.0563
1.0475
Monday 2 February 2015 (02/02/2015)
1.0519
1.0554
1.0494
1.0570
1.0532

January

Friday 30 January 2015 (30/01/2015)
1.0516
1.0534
1.0474
1.0531
1.0503
Thursday 29 January 2015 (29/01/2015)
1.0692
1.0516
1.0528
1.0622
1.0575
Wednesday 28 January 2015 (28/01/2015)
1.0632
1.0691
1.0722
1.0739
1.0730
Tuesday 27 January 2015 (27/01/2015)
1.0650
1.0632
1.0618
1.0667
1.0642
Monday 26 January 2015 (26/01/2015)
1.0599
1.0650
1.0638
1.0640
1.0639
Friday 23 January 2015 (23/01/2015)
1.0744
1.0651
1.0639
1.0740
1.0689
Thursday 22 January 2015 (22/01/2015)
1.0808
1.0742
1.0781
1.0822
1.0801
Wednesday 21 January 2015 (21/01/2015)
1.0938
1.0810
1.0845
1.0943
1.0894
Tuesday 20 January 2015 (20/01/2015)
1.0947
1.0938
1.0941
1.0966
1.0954
Monday 19 January 2015 (19/01/2015)
1.0898
1.0948
1.0943
1.0914
1.0928
Friday 16 January 2015 (16/01/2015)
1.0924
1.0927
1.0885
1.0897
1.0891
Thursday 15 January 2015 (15/01/2015)
1.0879
1.0924
1.0860
1.0941
1.0901
Wednesday 14 January 2015 (14/01/2015)
1.0889
1.0880
1.0835
1.0907
1.0871
Tuesday 13 January 2015 (13/01/2015)
1.0886
1.0887
1.0872
1.0893
1.0883
Monday 12 January 2015 (12/01/2015)
1.0945
1.0885
1.0878
1.0965
1.0921
Friday 9 January 2015 (09/01/2015)
1.0842
1.0934
1.0878
1.0905
1.0891
Thursday 8 January 2015 (08/01/2015)
1.0798
1.0842
1.0811
1.0853
1.0832
Wednesday 7 January 2015 (07/01/2015)
1.0792
1.0798
1.0789
1.0791
1.0790
Tuesday 6 January 2015 (06/01/2015)
1.0802
1.0791
1.0799
1.0828
1.0813
Monday 5 January 2015 (05/01/2015)
1.0754
1.0802
1.0752
1.0737
1.0744
Friday 2 January 2015 (02/01/2015)
1.0814
1.0779
1.0796
1.0793
1.0795
Thursday 1 January 2015 (01/01/2015)
1.0813
1.0826
1.0819
1.0837
1.0828