Australian Dollar-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0943 on 19/01/2015

Lowest exchange rate of 2015: 0.9881 on 07/09/2015

Average exchange rate of 2015: 1.0333

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0312
1.0333
1.0316
1.0345
1.0331
Wednesday 30 December 2015 (30/12/2015)
1.0300
1.0311
1.0317
1.0303
1.0310
Tuesday 29 December 2015 (29/12/2015)
1.0211
1.0301
1.0242
1.0310
1.0276
Monday 28 December 2015 (28/12/2015)
1.0231
1.0210
1.0216
1.0231
1.0224
Friday 25 December 2015 (25/12/2015)
1.0224
1.0221
1.0236
1.0225
1.0231
Thursday 24 December 2015 (24/12/2015)
1.0173
1.0221
1.0208
1.0204
1.0206
Wednesday 23 December 2015 (23/12/2015)
1.0156
1.0172
1.0154
1.0156
1.0155
Tuesday 22 December 2015 (22/12/2015)
1.0119
1.0156
1.0128
1.0156
1.0142
Monday 21 December 2015 (21/12/2015)
1.0144
1.0120
1.0120
1.0119
1.0120
Friday 18 December 2015 (18/12/2015)
1.0114
1.0143
1.0099
1.0155
1.0127
Thursday 17 December 2015 (17/12/2015)
1.0178
1.0114
1.0120
1.0191
1.0156
Wednesday 16 December 2015 (16/12/2015)
1.0110
1.0179
1.0140
1.0169
1.0155
Tuesday 15 December 2015 (15/12/2015)
1.0199
1.0110
1.0169
1.0141
1.0155
Monday 14 December 2015 (14/12/2015)
1.0177
1.0199
1.0144
1.0223
1.0184
Friday 11 December 2015 (11/12/2015)
1.0214
1.0155
1.0165
1.0211
1.0188
Thursday 10 December 2015 (10/12/2015)
1.0166
1.0214
1.0163
1.0235
1.0199
Wednesday 9 December 2015 (09/12/2015)
1.0158
1.0165
1.0134
1.0155
1.0145
Tuesday 8 December 2015 (08/12/2015)
1.0217
1.0158
1.0165
1.0194
1.0180
Monday 7 December 2015 (07/12/2015)
1.0248
1.0216
1.0206
1.0248
1.0227
Friday 4 December 2015 (04/12/2015)
1.0245
1.0257
1.0206
1.0262
1.0234
Thursday 3 December 2015 (03/12/2015)
1.0312
1.0244
1.0219
1.0311
1.0265
Wednesday 2 December 2015 (02/12/2015)
1.0303
1.0312
1.0299
1.0320
1.0310
Tuesday 1 December 2015 (01/12/2015)
1.0202
1.0304
1.0226
1.0308
1.0267

November

Monday 30 November 2015 (30/11/2015)
1.0167
1.0203
1.0151
1.0202
1.0177
Friday 27 November 2015 (27/11/2015)
1.0179
1.0173
1.0162
1.0177
1.0170
Thursday 26 November 2015 (26/11/2015)
1.0192
1.0179
1.0164
1.0180
1.0172
Wednesday 25 November 2015 (25/11/2015)
1.0222
1.0192
1.0192
1.0207
1.0200
Tuesday 24 November 2015 (24/11/2015)
1.0191
1.0222
1.0189
1.0225
1.0207
Monday 23 November 2015 (23/11/2015)
1.0218
1.0191
1.0177
1.0207
1.0192
Friday 20 November 2015 (20/11/2015)
1.0164
1.0219
1.0163
1.0232
1.0198
Thursday 19 November 2015 (19/11/2015)
1.0107
1.0163
1.0118
1.0165
1.0142
Wednesday 18 November 2015 (18/11/2015)
1.0130
1.0107
1.0092
1.0122
1.0107
Tuesday 17 November 2015 (17/11/2015)
1.0091
1.0130
1.0101
1.0126
1.0113
Monday 16 November 2015 (16/11/2015)
1.0133
1.0091
1.0103
1.0133
1.0118
Friday 13 November 2015 (13/11/2015)
1.0113
1.0149
1.0136
1.0136
1.0136
Thursday 12 November 2015 (12/11/2015)
1.0021
1.0112
1.0032
1.0137
1.0085
Wednesday 11 November 2015 (11/11/2015)
0.9999
1.0022
1.0031
1.0015
1.0023
Tuesday 10 November 2015 (10/11/2015)
1.0029
1.0000
1.0002
1.0036
1.0019
Monday 9 November 2015 (09/11/2015)
0.9978
1.0028
1.0034
1.0011
1.0023
Friday 6 November 2015 (06/11/2015)
1.0049
1.0006
0.9997
1.0031
1.0014
Thursday 5 November 2015 (05/11/2015)
1.0035
1.0051
1.0036
1.0063
1.0050
Wednesday 4 November 2015 (04/11/2015)
1.0041
1.0036
1.0035
1.0066
1.0050
Tuesday 3 November 2015 (03/11/2015)
0.9993
1.0040
0.9967
1.0058
1.0012
Monday 2 November 2015 (02/11/2015)
0.9976
0.9993
1.0008
0.9998
1.0003

October

Friday 30 October 2015 (30/10/2015)
0.9929
1.0007
0.9991
0.9965
0.9978
Thursday 29 October 2015 (29/10/2015)
0.9976
0.9928
0.9933
0.9974
0.9954
Wednesday 28 October 2015 (28/10/2015)
1.0049
0.9980
0.9942
1.0017
0.9979
Tuesday 27 October 2015 (27/10/2015)
1.0095
1.0047
1.0043
1.0090
1.0067
Monday 26 October 2015 (26/10/2015)
1.0083
1.0096
1.0095
1.0114
1.0105
Friday 23 October 2015 (23/10/2015)
1.0050
1.0088
1.0049
1.0107
1.0078
Thursday 22 October 2015 (22/10/2015)
1.0054
1.0049
1.0047
1.0068
1.0058
Wednesday 21 October 2015 (21/10/2015)
1.0097
1.0056
1.0056
1.0105
1.0081
Tuesday 20 October 2015 (20/10/2015)
1.0065
1.0095
1.0091
1.0117
1.0104
Monday 19 October 2015 (19/10/2015)
1.0037
1.0065
1.0063
1.0078
1.0071
Friday 16 October 2015 (16/10/2015)
1.0085
1.0070
1.0057
1.0091
1.0074
Thursday 15 October 2015 (15/10/2015)
1.0064
1.0094
1.0083
1.0106
1.0095
Wednesday 14 October 2015 (14/10/2015)
1.0161
1.0065
1.0057
1.0061
1.0059
Tuesday 13 October 2015 (13/10/2015)
1.0299
1.0159
1.0235
1.0217
1.0226
Monday 12 October 2015 (12/10/2015)
1.0217
1.0300
1.0257
1.0268
1.0263
Friday 9 October 2015 (09/10/2015)
1.0196
1.0226
1.0189
1.0227
1.0208
Thursday 8 October 2015 (08/10/2015)
1.0181
1.0197
1.0160
1.0205
1.0183
Wednesday 7 October 2015 (07/10/2015)
1.0167
1.0180
1.0205
1.0180
1.0192
Tuesday 6 October 2015 (06/10/2015)
1.0061
1.0167
1.0107
1.0123
1.0115
Monday 5 October 2015 (05/10/2015)
1.0105
1.0062
1.0105
1.0070
1.0087
Friday 2 October 2015 (02/10/2015)
1.0057
1.0091
1.0050
1.0079
1.0064
Thursday 1 October 2015 (01/10/2015)
0.9982
1.0057
1.0032
1.0057
1.0044

September

Wednesday 30 September 2015 (30/09/2015)
0.9973
0.9983
0.9980
0.9999
0.9989
Tuesday 29 September 2015 (29/09/2015)
0.9983
0.9974
0.9943
1.0015
0.9979
Monday 28 September 2015 (28/09/2015)
1.0016
0.9984
1.0012
1.0022
1.0017
Friday 25 September 2015 (25/09/2015)
0.9989
1.0012
0.9957
0.9996
0.9977
Thursday 24 September 2015 (24/09/2015)
0.9986
0.9990
0.9916
1.0011
0.9964
Wednesday 23 September 2015 (23/09/2015)
1.0043
0.9985
0.9997
1.0035
1.0016
Tuesday 22 September 2015 (22/09/2015)
1.0056
1.0043
1.0059
1.0059
1.0059
Monday 21 September 2015 (21/09/2015)
1.0078
1.0056
1.0069
1.0072
1.0071
Friday 18 September 2015 (18/09/2015)
1.0030
1.0066
1.0032
1.0098
1.0065
Thursday 17 September 2015 (17/09/2015)
1.0054
1.0032
1.0021
1.0080
1.0050
Wednesday 16 September 2015 (16/09/2015)
1.0014
1.0053
1.0044
1.0039
1.0042
Tuesday 15 September 2015 (15/09/2015)
1.0042
1.0013
1.0000
1.0020
1.0010
Monday 14 September 2015 (14/09/2015)
1.0009
1.0041
0.9978
1.0048
1.0013
Friday 11 September 2015 (11/09/2015)
0.9997
1.0002
0.9971
0.9994
0.9982
Thursday 10 September 2015 (10/09/2015)
0.9946
0.9995
0.9898
1.0028
0.9963
Wednesday 9 September 2015 (09/09/2015)
0.9948
0.9946
0.9947
0.9970
0.9959
Tuesday 8 September 2015 (08/09/2015)
0.9883
0.9950
0.9922
0.9973
0.9948
Monday 7 September 2015 (07/09/2015)
0.9862
0.9888
0.9888
0.9881
0.9885
Friday 4 September 2015 (04/09/2015)
0.9940
0.9838
0.9841
0.9912
0.9876
Thursday 3 September 2015 (03/09/2015)
0.9963
0.9940
0.9928
0.9961
0.9945
Wednesday 2 September 2015 (02/09/2015)
0.9914
0.9964
0.9903
0.9941
0.9922
Tuesday 1 September 2015 (01/09/2015)
1.0041
0.9915
0.9951
1.0023
0.9987

August

Monday 31 August 2015 (31/08/2015)
1.0072
1.0041
1.0052
1.0055
1.0054
Friday 28 August 2015 (28/08/2015)
1.0026
1.0100
1.0055
1.0061
1.0058
Thursday 27 August 2015 (27/08/2015)
1.0021
1.0027
0.9984
1.0033
1.0008
Wednesday 26 August 2015 (26/08/2015)
1.0019
1.0016
0.9989
1.0015
1.0002
Tuesday 25 August 2015 (25/08/2015)
1.0098
1.0022
1.0072
1.0091
1.0082
Monday 24 August 2015 (24/08/2015)
1.0279
1.0095
0.9962
1.0286
1.0124
Friday 21 August 2015 (21/08/2015)
1.0292
1.0305
1.0296
1.0314
1.0305
Thursday 20 August 2015 (20/08/2015)
1.0311
1.0291
1.0264
1.0304
1.0284
Wednesday 19 August 2015 (19/08/2015)
1.0305
1.0312
1.0287
1.0300
1.0294
Tuesday 18 August 2015 (18/08/2015)
1.0378
1.0303
1.0299
1.0373
1.0336
Monday 17 August 2015 (17/08/2015)
1.0376
1.0379
1.0384
1.0389
1.0386
Friday 14 August 2015 (14/08/2015)
1.0282
1.0399
1.0373
1.0324
1.0348
Thursday 13 August 2015 (13/08/2015)
1.0323
1.0282
1.0286
1.0286
1.0286
Wednesday 12 August 2015 (12/08/2015)
1.0235
1.0322
1.0251
1.0320
1.0285
Tuesday 11 August 2015 (11/08/2015)
1.0243
1.0233
1.0294
1.0259
1.0276
Monday 10 August 2015 (10/08/2015)
1.0261
1.0239
1.0232
1.0259
1.0246
Friday 7 August 2015 (07/08/2015)
1.0165
1.0281
1.0186
1.0248
1.0217
Thursday 6 August 2015 (06/08/2015)
1.0181
1.0165
1.0163
1.0164
1.0163
Wednesday 5 August 2015 (05/08/2015)
1.0190
1.0182
1.0184
1.0194
1.0189
Tuesday 4 August 2015 (04/08/2015)
1.0040
1.0190
1.0043
1.0205
1.0124
Monday 3 August 2015 (03/08/2015)
1.0037
1.0039
1.0031
1.0018
1.0024

July

Friday 31 July 2015 (31/07/2015)
1.0031
1.0030
0.9972
1.0046
1.0009
Thursday 30 July 2015 (30/07/2015)
0.9988
1.0029
0.9994
1.0018
1.0006
Wednesday 29 July 2015 (29/07/2015)
1.0006
0.9983
0.9995
1.0013
1.0004
Tuesday 28 July 2015 (28/07/2015)
0.9952
1.0003
0.9958
0.9988
0.9973
Monday 27 July 2015 (27/07/2015)
0.9984
0.9951
0.9961
0.9996
0.9978
Friday 24 July 2015 (24/07/2015)
1.0068
0.9992
0.9986
1.0060
1.0023
Thursday 23 July 2015 (23/07/2015)
1.0075
1.0068
1.0090
1.0089
1.0090
Wednesday 22 July 2015 (22/07/2015)
1.0120
1.0072
1.0071
1.0127
1.0099
Tuesday 21 July 2015 (21/07/2015)
1.0107
1.0118
1.0073
1.0146
1.0109
Monday 20 July 2015 (20/07/2015)
1.0082
1.0107
1.0067
1.0123
1.0095
Friday 17 July 2015 (17/07/2015)
1.0123
1.0087
1.0100
1.0111
1.0105
Thursday 16 July 2015 (16/07/2015)
1.0078
1.0121
1.0072
1.0127
1.0099
Wednesday 15 July 2015 (15/07/2015)
1.0143
1.0077
1.0061
1.0173
1.0117
Tuesday 14 July 2015 (14/07/2015)
1.0054
1.0144
1.0142
1.0097
1.0120
Monday 13 July 2015 (13/07/2015)
1.0023
1.0052
1.0035
1.0075
1.0055
Friday 10 July 2015 (10/07/2015)
1.0053
1.0069
1.0036
1.0091
1.0063
Thursday 9 July 2015 (09/07/2015)
1.0031
1.0055
1.0030
1.0088
1.0059
Wednesday 8 July 2015 (08/07/2015)
1.0093
1.0029
1.0043
1.0049
1.0046
Tuesday 7 July 2015 (07/07/2015)
1.0113
1.0092
1.0083
1.0104
1.0094
Monday 6 July 2015 (06/07/2015)
1.0104
1.0113
1.0111
1.0133
1.0122
Friday 3 July 2015 (03/07/2015)
1.0289
1.0120
1.0136
1.0257
1.0197
Thursday 2 July 2015 (02/07/2015)
1.0344
1.0288
1.0293
1.0316
1.0305
Wednesday 1 July 2015 (01/07/2015)
1.0394
1.0340
1.0373
1.0388
1.0381

June

Tuesday 30 June 2015 (30/06/2015)
1.0337
1.0385
1.0342
1.0368
1.0355
Monday 29 June 2015 (29/06/2015)
1.0321
1.0336
1.0302
1.0361
1.0331
Friday 26 June 2015 (26/06/2015)
1.0402
1.0338
1.0315
1.0382
1.0348
Thursday 25 June 2015 (25/06/2015)
1.0349
1.0397
1.0379
1.0399
1.0389
Wednesday 24 June 2015 (24/06/2015)
1.0376
1.0349
1.0378
1.0384
1.0381
Tuesday 23 June 2015 (23/06/2015)
1.0320
1.0374
1.0319
1.0376
1.0348
Monday 22 June 2015 (22/06/2015)
1.0366
1.0321
1.0347
1.0360
1.0354
Friday 19 June 2015 (19/06/2015)
1.0403
1.0367
1.0361
1.0402
1.0382
Thursday 18 June 2015 (18/06/2015)
1.0348
1.0405
1.0320
1.0406
1.0363
Wednesday 17 June 2015 (17/06/2015)
1.0406
1.0352
1.0348
1.0410
1.0379
Tuesday 16 June 2015 (16/06/2015)
1.0457
1.0406
1.0416
1.0432
1.0424
Monday 15 June 2015 (15/06/2015)
1.0422
1.0457
1.0421
1.0445
1.0433
Friday 12 June 2015 (12/06/2015)
1.0427
1.0391
1.0407
1.0427
1.0417
Thursday 11 June 2015 (11/06/2015)
1.0407
1.0427
1.0370
1.0452
1.0411
Wednesday 10 June 2015 (10/06/2015)
1.0395
1.0409
1.0370
1.0430
1.0400
Tuesday 9 June 2015 (09/06/2015)
1.0422
1.0395
1.0378
1.0397
1.0388
Monday 8 June 2015 (08/06/2015)
1.0353
1.0424
1.0367
1.0407
1.0387
Friday 5 June 2015 (05/06/2015)
1.0357
1.0346
1.0339
1.0389
1.0364
Thursday 4 June 2015 (04/06/2015)
1.0455
1.0358
1.0358
1.0453
1.0406
Wednesday 3 June 2015 (03/06/2015)
1.0485
1.0454
1.0474
1.0484
1.0479
Tuesday 2 June 2015 (02/06/2015)
1.0316
1.0483
1.0355
1.0439
1.0397
Monday 1 June 2015 (01/06/2015)
1.0295
1.0318
1.0314
1.0324
1.0319

May

Friday 29 May 2015 (29/05/2015)
1.0315
1.0308
1.0307
1.0318
1.0312
Thursday 28 May 2015 (28/05/2015)
1.0440
1.0314
1.0348
1.0418
1.0383
Wednesday 27 May 2015 (27/05/2015)
1.0442
1.0438
1.0431
1.0430
1.0431
Tuesday 26 May 2015 (26/05/2015)
1.0502
1.0442
1.0456
1.0508
1.0482
Monday 25 May 2015 (25/05/2015)
1.0460
1.0499
1.0501
1.0468
1.0485
Friday 22 May 2015 (22/05/2015)
1.0552
1.0463
1.0525
1.0460
1.0493
Thursday 21 May 2015 (21/05/2015)
1.0530
1.0553
1.0535
1.0557
1.0546
Wednesday 20 May 2015 (20/05/2015)
1.0574
1.0532
1.0545
1.0583
1.0564
Tuesday 19 May 2015 (19/05/2015)
1.0617
1.0576
1.0591
1.0607
1.0599
Monday 18 May 2015 (18/05/2015)
1.0627
1.0618
1.0589
1.0593
1.0591
Friday 15 May 2015 (15/05/2015)
1.0671
1.0622
1.0622
1.0643
1.0633
Thursday 14 May 2015 (14/05/2015)
1.0748
1.0672
1.0680
1.0754
1.0717
Wednesday 13 May 2015 (13/05/2015)
1.0646
1.0747
1.0636
1.0737
1.0687
Tuesday 12 May 2015 (12/05/2015)
1.0552
1.0648
1.0614
1.0607
1.0610
Monday 11 May 2015 (11/05/2015)
1.0527
1.0553
1.0552
1.0537
1.0544
Friday 8 May 2015 (08/05/2015)
1.0538
1.0538
1.0511
1.0538
1.0524
Thursday 7 May 2015 (07/05/2015)
1.0547
1.0539
1.0533
1.0586
1.0560
Wednesday 6 May 2015 (06/05/2015)
1.0580
1.0546
1.0583
1.0598
1.0591
Tuesday 5 May 2015 (05/05/2015)
1.0438
1.0580
1.0452
1.0542
1.0497
Monday 4 May 2015 (04/05/2015)
1.0416
1.0440
1.0401
1.0444
1.0423
Friday 1 May 2015 (01/05/2015)
1.0464
1.0431
1.0436
1.0427
1.0431

April

Thursday 30 April 2015 (30/04/2015)
1.0577
1.0464
1.0507
1.0545
1.0526
Wednesday 29 April 2015 (29/04/2015)
1.0572
1.0577
1.0584
1.0563
1.0574
Tuesday 28 April 2015 (28/04/2015)
1.0438
1.0571
1.0430
1.0552
1.0491
Monday 27 April 2015 (27/04/2015)
1.0422
1.0438
1.0422
1.0441
1.0431
Friday 24 April 2015 (24/04/2015)
1.0438
1.0423
1.0417
1.0428
1.0423
Thursday 23 April 2015 (23/04/2015)
1.0453
1.0437
1.0420
1.0428
1.0424
Wednesday 22 April 2015 (22/04/2015)
1.0420
1.0454
1.0455
1.0477
1.0466
Tuesday 21 April 2015 (21/04/2015)
1.0417
1.0420
1.0433
1.0441
1.0437
Monday 20 April 2015 (20/04/2015)
1.0526
1.0417
1.0418
1.0506
1.0462
Friday 17 April 2015 (17/04/2015)
1.0533
1.0478
1.0481
1.0497
1.0489
Thursday 16 April 2015 (16/04/2015)
1.0422
1.0534
1.0458
1.0504
1.0481
Wednesday 15 April 2015 (15/04/2015)
1.0374
1.0422
1.0355
1.0387
1.0371
Tuesday 14 April 2015 (14/04/2015)
1.0410
1.0374
1.0383
1.0338
1.0361
Monday 13 April 2015 (13/04/2015)
1.0491
1.0410
1.0405
1.0471
1.0438
Friday 10 April 2015 (10/04/2015)
1.0458
1.0512
1.0470
1.0460
1.0465
Thursday 9 April 2015 (09/04/2015)
1.0425
1.0459
1.0418
1.0454
1.0436
Wednesday 8 April 2015 (08/04/2015)
1.0387
1.0426
1.0428
1.0419
1.0423
Tuesday 7 April 2015 (07/04/2015)
1.0281
1.0385
1.0306
1.0415
1.0361
Monday 6 April 2015 (06/04/2015)
1.0304
1.0280
1.0304
1.0308
1.0306
Friday 3 April 2015 (03/04/2015)
1.0303
1.0310
1.0304
1.0362
1.0333
Thursday 2 April 2015 (02/04/2015)
1.0360
1.0303
1.0292
1.0308
1.0300
Wednesday 1 April 2015 (01/04/2015)
1.0441
1.0360
1.0425
1.0400
1.0412

March

Tuesday 31 March 2015 (31/03/2015)
1.0536
1.0438
1.0456
1.0498
1.0477
Monday 30 March 2015 (30/03/2015)
1.0595
1.0535
1.0536
1.0570
1.0553
Friday 27 March 2015 (27/03/2015)
1.0731
1.0616
1.0631
1.0709
1.0670
Thursday 26 March 2015 (26/03/2015)
1.0757
1.0729
1.0717
1.0708
1.0712
Wednesday 25 March 2015 (25/03/2015)
1.0764
1.0755
1.0748
1.0768
1.0758
Tuesday 24 March 2015 (24/03/2015)
1.0757
1.0763
1.0738
1.0763
1.0751
Monday 23 March 2015 (23/03/2015)
1.0728
1.0758
1.0747
1.0754
1.0751
Friday 20 March 2015 (20/03/2015)
1.0610
1.0715
1.0709
1.0661
1.0685
Thursday 19 March 2015 (19/03/2015)
1.0704
1.0610
1.0614
1.0610
1.0612
Wednesday 18 March 2015 (18/03/2015)
1.0576
1.0706
1.0739
1.0636
1.0688
Tuesday 17 March 2015 (17/03/2015)
1.0626
1.0577
1.0594
1.0621
1.0607
Monday 16 March 2015 (16/03/2015)
1.0620
1.0625
1.0620
1.0637
1.0628
Friday 13 March 2015 (13/03/2015)
1.0648
1.0636
1.0639
1.0619
1.0629
Thursday 12 March 2015 (12/03/2015)
1.0550
1.0649
1.0529
1.0630
1.0579
Wednesday 11 March 2015 (11/03/2015)
1.0603
1.0550
1.0554
1.0537
1.0546
Tuesday 10 March 2015 (10/03/2015)
1.0634
1.0604
1.0577
1.0623
1.0600
Monday 9 March 2015 (09/03/2015)
1.0624
1.0635
1.0636
1.0624
1.0630
Friday 6 March 2015 (06/03/2015)
1.0658
1.0666
1.0669
1.0716
1.0693
Thursday 5 March 2015 (05/03/2015)
1.0699
1.0658
1.0649
1.0710
1.0680
Wednesday 4 March 2015 (04/03/2015)
1.0654
1.0697
1.0652
1.0695
1.0673
Tuesday 3 March 2015 (03/03/2015)
1.0606
1.0654
1.0595
1.0665
1.0630
Monday 2 March 2015 (02/03/2015)
1.0650
1.0605
1.0602
1.0619
1.0610

February

Friday 27 February 2015 (27/02/2015)
1.0585
1.0650
1.0614
1.0622
1.0618
Thursday 26 February 2015 (26/02/2015)
1.0677
1.0585
1.0631
1.0637
1.0634
Wednesday 25 February 2015 (25/02/2015)
1.0629
1.0677
1.0655
1.0692
1.0673
Tuesday 24 February 2015 (24/02/2015)
1.0601
1.0629
1.0550
1.0629
1.0590
Monday 23 February 2015 (23/02/2015)
1.0662
1.0600
1.0594
1.0663
1.0629
Friday 20 February 2015 (20/02/2015)
1.0580
1.0670
1.0609
1.0659
1.0634
Thursday 19 February 2015 (19/02/2015)
1.0608
1.0581
1.0544
1.0616
1.0580
Wednesday 18 February 2015 (18/02/2015)
1.0606
1.0607
1.0596
1.0604
1.0600
Tuesday 17 February 2015 (17/02/2015)
1.0550
1.0605
1.0523
1.0594
1.0559
Monday 16 February 2015 (16/02/2015)
1.0538
1.0549
1.0546
1.0539
1.0542
Friday 13 February 2015 (13/02/2015)
1.0496
1.0518
1.0494
1.0530
1.0512
Thursday 12 February 2015 (12/02/2015)
1.0493
1.0496
1.0437
1.0491
1.0464
Wednesday 11 February 2015 (11/02/2015)
1.0525
1.0493
1.0503
1.0545
1.0524
Tuesday 10 February 2015 (10/02/2015)
1.0571
1.0524
1.0533
1.0598
1.0566
Monday 9 February 2015 (09/02/2015)
1.0510
1.0572
1.0514
1.0584
1.0549
Friday 6 February 2015 (06/02/2015)
1.0510
1.0553
1.0494
1.0551
1.0522
Thursday 5 February 2015 (05/02/2015)
1.0487
1.0510
1.0494
1.0499
1.0497
Wednesday 4 February 2015 (04/02/2015)
1.0507
1.0488
1.0439
1.0531
1.0485
Tuesday 3 February 2015 (03/02/2015)
1.0554
1.0507
1.0388
1.0563
1.0475
Monday 2 February 2015 (02/02/2015)
1.0519
1.0554
1.0494
1.0570
1.0532

January

Friday 30 January 2015 (30/01/2015)
1.0516
1.0534
1.0474
1.0531
1.0503
Thursday 29 January 2015 (29/01/2015)
1.0692
1.0516
1.0528
1.0622
1.0575
Wednesday 28 January 2015 (28/01/2015)
1.0632
1.0691
1.0722
1.0739
1.0730
Tuesday 27 January 2015 (27/01/2015)
1.0650
1.0632
1.0618
1.0667
1.0642
Monday 26 January 2015 (26/01/2015)
1.0599
1.0650
1.0638
1.0640
1.0639
Friday 23 January 2015 (23/01/2015)
1.0744
1.0651
1.0639
1.0740
1.0689
Thursday 22 January 2015 (22/01/2015)
1.0808
1.0742
1.0781
1.0822
1.0801
Wednesday 21 January 2015 (21/01/2015)
1.0938
1.0810
1.0845
1.0943
1.0894
Tuesday 20 January 2015 (20/01/2015)
1.0947
1.0938
1.0941
1.0966
1.0954
Monday 19 January 2015 (19/01/2015)
1.0898
1.0948
1.0943
1.0914
1.0928
Friday 16 January 2015 (16/01/2015)
1.0924
1.0927
1.0885
1.0897
1.0891
Thursday 15 January 2015 (15/01/2015)
1.0879
1.0924
1.0860
1.0941
1.0901
Wednesday 14 January 2015 (14/01/2015)
1.0889
1.0880
1.0835
1.0907
1.0871
Tuesday 13 January 2015 (13/01/2015)
1.0886
1.0887
1.0872
1.0893
1.0883
Monday 12 January 2015 (12/01/2015)
1.0945
1.0885
1.0878
1.0965
1.0921
Friday 9 January 2015 (09/01/2015)
1.0842
1.0934
1.0878
1.0905
1.0891
Thursday 8 January 2015 (08/01/2015)
1.0798
1.0842
1.0811
1.0853
1.0832
Wednesday 7 January 2015 (07/01/2015)
1.0792
1.0798
1.0789
1.0791
1.0790
Tuesday 6 January 2015 (06/01/2015)
1.0802
1.0791
1.0799
1.0828
1.0813
Monday 5 January 2015 (05/01/2015)
1.0754
1.0802
1.0752
1.0737
1.0744
Friday 2 January 2015 (02/01/2015)
1.0814
1.0779
1.0796
1.0793
1.0795
Thursday 1 January 2015 (01/01/2015)
1.0813
1.0826
1.0819
1.0837
1.0828