Australian Dollar-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1773 on 02/07/2014

Lowest exchange rate of 2014: 1.0692 on 17/12/2014

Average exchange rate of 2014: 1.1428

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0812
1.0816
1.0817
1.0846
1.0832
Tuesday 30 December 2014 (30/12/2014)
1.0766
1.0812
1.0777
1.0812
1.0795
Monday 29 December 2014 (29/12/2014)
1.0759
1.0766
1.0746
1.0780
1.0763
Friday 26 December 2014 (26/12/2014)
1.0745
1.0754
1.0742
1.0741
1.0741
Thursday 25 December 2014 (25/12/2014)
1.0741
1.0735
1.0719
1.0743
1.0731
Wednesday 24 December 2014 (24/12/2014)
1.0725
1.0741
1.0735
1.0746
1.0740
Tuesday 23 December 2014 (23/12/2014)
1.0723
1.0727
1.0720
1.0741
1.0731
Monday 22 December 2014 (22/12/2014)
1.0719
1.0724
1.0752
1.0739
1.0745
Friday 19 December 2014 (19/12/2014)
1.0733
1.0705
1.0738
1.0752
1.0745
Thursday 18 December 2014 (18/12/2014)
1.0647
1.0732
1.0715
1.0725
1.0720
Wednesday 17 December 2014 (17/12/2014)
1.0718
1.0647
1.0640
1.0692
1.0666
Tuesday 16 December 2014 (16/12/2014)
1.0778
1.0717
1.0718
1.0740
1.0729
Monday 15 December 2014 (15/12/2014)
1.0815
1.0779
1.0779
1.0797
1.0788
Friday 12 December 2014 (12/12/2014)
1.0854
1.0838
1.0817
1.0856
1.0837
Thursday 11 December 2014 (11/12/2014)
1.0909
1.0854
1.0837
1.0923
1.0880
Wednesday 10 December 2014 (10/12/2014)
1.0920
1.0909
1.0892
1.0939
1.0915
Tuesday 9 December 2014 (09/12/2014)
1.0938
1.0920
1.0882
1.0977
1.0930
Monday 8 December 2014 (08/12/2014)
1.0970
1.0938
1.0949
1.0985
1.0967
Friday 5 December 2014 (05/12/2014)
1.1006
1.1015
1.1014
1.1005
1.1010
Thursday 4 December 2014 (04/12/2014)
1.1030
1.1006
1.1000
1.1036
1.1018
Wednesday 3 December 2014 (03/12/2014)
1.1078
1.1030
1.1032
1.1072
1.1052
Tuesday 2 December 2014 (02/12/2014)
1.1110
1.1078
1.1070
1.1111
1.1090
Monday 1 December 2014 (01/12/2014)
1.1042
1.1109
1.1092
1.1056
1.1074

November

Friday 28 November 2014 (28/11/2014)
1.1110
1.1093
1.1077
1.1113
1.1095
Thursday 27 November 2014 (27/11/2014)
1.1095
1.1109
1.1089
1.1126
1.1108
Wednesday 26 November 2014 (26/11/2014)
1.1092
1.1095
1.1068
1.1123
1.1095
Tuesday 25 November 2014 (25/11/2014)
1.1221
1.1092
1.1102
1.1198
1.1150
Monday 24 November 2014 (24/11/2014)
1.1270
1.1221
1.1227
1.1284
1.1255
Friday 21 November 2014 (21/11/2014)
1.1217
1.1251
1.1213
1.1295
1.1254
Thursday 20 November 2014 (20/11/2014)
1.1251
1.1216
1.1243
1.1210
1.1226
Wednesday 19 November 2014 (19/11/2014)
1.1322
1.1252
1.1251
1.1316
1.1283
Tuesday 18 November 2014 (18/11/2014)
1.1305
1.1323
1.1291
1.1338
1.1314
Monday 17 November 2014 (17/11/2014)
1.1370
1.1304
1.1337
1.1352
1.1344
Friday 14 November 2014 (14/11/2014)
1.1255
1.1358
1.1277
1.1335
1.1306
Thursday 13 November 2014 (13/11/2014)
1.1246
1.1255
1.1224
1.1272
1.1248
Wednesday 12 November 2014 (12/11/2014)
1.1226
1.1245
1.1215
1.1250
1.1232
Tuesday 11 November 2014 (11/11/2014)
1.1127
1.1225
1.1160
1.1173
1.1167
Monday 10 November 2014 (10/11/2014)
1.1158
1.1127
1.1144
1.1159
1.1151
Friday 7 November 2014 (07/11/2014)
1.1096
1.1127
1.1089
1.1134
1.1112
Thursday 6 November 2014 (06/11/2014)
1.1115
1.1094
1.1090
1.1104
1.1097
Wednesday 5 November 2014 (05/11/2014)
1.1267
1.1115
1.1114
1.1258
1.1186
Tuesday 4 November 2014 (04/11/2014)
1.1220
1.1268
1.1194
1.1263
1.1228
Monday 3 November 2014 (03/11/2014)
1.1245
1.1220
1.1219
1.1255
1.1237

October

Friday 31 October 2014 (31/10/2014)
1.1289
1.1314
1.1302
1.1298
1.1300
Thursday 30 October 2014 (30/10/2014)
1.1243
1.1289
1.1214
1.1269
1.1241
Wednesday 29 October 2014 (29/10/2014)
1.1265
1.1243
1.1273
1.1286
1.1279
Tuesday 28 October 2014 (28/10/2014)
1.1218
1.1265
1.1243
1.1265
1.1254
Monday 27 October 2014 (27/10/2014)
1.1233
1.1217
1.1224
1.1235
1.1230
Friday 24 October 2014 (24/10/2014)
1.1192
1.1208
1.1169
1.1225
1.1197
Thursday 23 October 2014 (23/10/2014)
1.1181
1.1190
1.1169
1.1197
1.1183
Wednesday 22 October 2014 (22/10/2014)
1.1160
1.1176
1.1127
1.1165
1.1146
Tuesday 21 October 2014 (21/10/2014)
1.1151
1.1160
1.1149
1.1185
1.1167
Monday 20 October 2014 (20/10/2014)
1.1154
1.1152
1.1156
1.1168
1.1162
Friday 17 October 2014 (17/10/2014)
1.1158
1.1151
1.1154
1.1165
1.1160
Thursday 16 October 2014 (16/10/2014)
1.1232
1.1159
1.1136
1.1182
1.1159
Wednesday 15 October 2014 (15/10/2014)
1.1119
1.1229
1.1151
1.1176
1.1163
Tuesday 14 October 2014 (14/10/2014)
1.1157
1.1118
1.1138
1.1141
1.1139
Monday 13 October 2014 (13/10/2014)
1.1089
1.1156
1.1040
1.1150
1.1095
Friday 10 October 2014 (10/10/2014)
1.1166
1.1091
1.1081
1.1118
1.1099
Thursday 9 October 2014 (09/10/2014)
1.1257
1.1167
1.1202
1.1252
1.1227
Wednesday 8 October 2014 (08/10/2014)
1.1245
1.1256
1.1218
1.1245
1.1231
Tuesday 7 October 2014 (07/10/2014)
1.1183
1.1242
1.1190
1.1235
1.1213
Monday 6 October 2014 (06/10/2014)
1.1114
1.1184
1.1134
1.1161
1.1147
Friday 3 October 2014 (03/10/2014)
1.1197
1.1125
1.1140
1.1165
1.1153
Thursday 2 October 2014 (02/10/2014)
1.1115
1.1199
1.1130
1.1194
1.1162
Wednesday 1 October 2014 (01/10/2014)
1.1161
1.1114
1.1079
1.1116
1.1098

September

Tuesday 30 September 2014 (30/09/2014)
1.1106
1.1159
1.1107
1.1142
1.1124
Monday 29 September 2014 (29/09/2014)
1.1157
1.1106
1.1100
1.1155
1.1128
Friday 26 September 2014 (26/09/2014)
1.1163
1.1171
1.1135
1.1171
1.1153
Thursday 25 September 2014 (25/09/2014)
1.1259
1.1163
1.1168
1.1237
1.1202
Wednesday 24 September 2014 (24/09/2014)
1.1218
1.1259
1.1220
1.1252
1.1236
Tuesday 23 September 2014 (23/09/2014)
1.1269
1.1217
1.1217
1.1264
1.1241
Monday 22 September 2014 (22/09/2014)
1.1312
1.1269
1.1261
1.1310
1.1285
Friday 19 September 2014 (19/09/2014)
1.1390
1.1312
1.1343
1.1336
1.1339
Thursday 18 September 2014 (18/09/2014)
1.1357
1.1391
1.1348
1.1364
1.1356
Wednesday 17 September 2014 (17/09/2014)
1.1462
1.1357
1.1376
1.1457
1.1416
Tuesday 16 September 2014 (16/09/2014)
1.1410
1.1462
1.1396
1.1424
1.1410
Monday 15 September 2014 (15/09/2014)
1.1381
1.1408
1.1386
1.1423
1.1404
Friday 12 September 2014 (12/09/2014)
1.1499
1.1415
1.1421
1.1457
1.1439
Thursday 11 September 2014 (11/09/2014)
1.1569
1.1499
1.1498
1.1634
1.1566
Wednesday 10 September 2014 (10/09/2014)
1.1620
1.1570
1.1569
1.1610
1.1590
Tuesday 9 September 2014 (09/09/2014)
1.1687
1.1620
1.1623
1.1683
1.1653
Monday 8 September 2014 (08/09/2014)
1.1744
1.1686
1.1708
1.1731
1.1719
Friday 5 September 2014 (05/09/2014)
1.1738
1.1759
1.1734
1.1766
1.1750
Thursday 4 September 2014 (04/09/2014)
1.1699
1.1739
1.1688
1.1741
1.1714
Wednesday 3 September 2014 (03/09/2014)
1.1626
1.1698
1.1622
1.1698
1.1660
Tuesday 2 September 2014 (02/09/2014)
1.1663
1.1626
1.1633
1.1631
1.1632
Monday 1 September 2014 (01/09/2014)
1.1649
1.1661
1.1676
1.1664
1.1670

August

Friday 29 August 2014 (29/08/2014)
1.1692
1.1663
1.1664
1.1672
1.1668
Thursday 28 August 2014 (28/08/2014)
1.1652
1.1692
1.1670
1.1675
1.1672
Wednesday 27 August 2014 (27/08/2014)
1.1631
1.1651
1.1646
1.1644
1.1645
Tuesday 26 August 2014 (26/08/2014)
1.1622
1.1631
1.1615
1.1631
1.1623
Monday 25 August 2014 (25/08/2014)
1.1634
1.1623
1.1623
1.1630
1.1627
Friday 22 August 2014 (22/08/2014)
1.1624
1.1631
1.1620
1.1630
1.1625
Thursday 21 August 2014 (21/08/2014)
1.1622
1.1623
1.1577
1.1623
1.1600
Wednesday 20 August 2014 (20/08/2014)
1.1603
1.1621
1.1599
1.1614
1.1607
Tuesday 19 August 2014 (19/08/2014)
1.1607
1.1606
1.1608
1.1624
1.1616
Monday 18 August 2014 (18/08/2014)
1.1598
1.1607
1.1600
1.1596
1.1598
Friday 15 August 2014 (15/08/2014)
1.1615
1.1610
1.1589
1.1607
1.1598
Thursday 14 August 2014 (14/08/2014)
1.1626
1.1614
1.1612
1.1604
1.1608
Wednesday 13 August 2014 (13/08/2014)
1.1593
1.1626
1.1608
1.1619
1.1613
Tuesday 12 August 2014 (12/08/2014)
1.1581
1.1592
1.1595
1.1583
1.1589
Monday 11 August 2014 (11/08/2014)
1.1613
1.1581
1.1589
1.1598
1.1593
Friday 8 August 2014 (08/08/2014)
1.1608
1.1615
1.1598
1.1607
1.1603
Thursday 7 August 2014 (07/08/2014)
1.1679
1.1609
1.1599
1.1676
1.1638
Wednesday 6 August 2014 (06/08/2014)
1.1608
1.1681
1.1605
1.1674
1.1639
Tuesday 5 August 2014 (05/08/2014)
1.1632
1.1609
1.1607
1.1621
1.1614
Monday 4 August 2014 (04/08/2014)
1.1612
1.1631
1.1620
1.1621
1.1620
Friday 1 August 2014 (01/08/2014)
1.1600
1.1611
1.1598
1.1612
1.1605

July

Thursday 31 July 2014 (31/07/2014)
1.1611
1.1598
1.1608
1.1603
1.1606
Wednesday 30 July 2014 (30/07/2014)
1.1662
1.1609
1.1602
1.1653
1.1628
Tuesday 29 July 2014 (29/07/2014)
1.1680
1.1663
1.1667
1.1668
1.1667
Monday 28 July 2014 (28/07/2014)
1.1664
1.1679
1.1669
1.1672
1.1671
Friday 25 July 2014 (25/07/2014)
1.1692
1.1672
1.1676
1.1680
1.1678
Thursday 24 July 2014 (24/07/2014)
1.1697
1.1691
1.1686
1.1703
1.1695
Wednesday 23 July 2014 (23/07/2014)
1.1649
1.1695
1.1646
1.1693
1.1670
Tuesday 22 July 2014 (22/07/2014)
1.1621
1.1650
1.1621
1.1664
1.1643
Monday 21 July 2014 (21/07/2014)
1.1658
1.1620
1.1650
1.1636
1.1643
Friday 18 July 2014 (18/07/2014)
1.1631
1.1660
1.1618
1.1654
1.1636
Thursday 17 July 2014 (17/07/2014)
1.1640
1.1631
1.1625
1.1652
1.1638
Wednesday 16 July 2014 (16/07/2014)
1.1654
1.1640
1.1616
1.1628
1.1622
Tuesday 15 July 2014 (15/07/2014)
1.1663
1.1653
1.1636
1.1664
1.1650
Monday 14 July 2014 (14/07/2014)
1.1640
1.1663
1.1646
1.1652
1.1649
Friday 11 July 2014 (11/07/2014)
1.1665
1.1651
1.1662
1.1662
1.1662
Thursday 10 July 2014 (10/07/2014)
1.1688
1.1665
1.1654
1.1702
1.1678
Wednesday 9 July 2014 (09/07/2014)
1.1687
1.1689
1.1680
1.1685
1.1683
Tuesday 8 July 2014 (08/07/2014)
1.1687
1.1687
1.1682
1.1691
1.1686
Monday 7 July 2014 (07/07/2014)
1.1666
1.1686
1.1661
1.1678
1.1669
Friday 4 July 2014 (04/07/2014)
1.1654
1.1669
1.1663
1.1655
1.1659
Thursday 3 July 2014 (03/07/2014)
1.1781
1.1654
1.1661
1.1714
1.1688
Wednesday 2 July 2014 (02/07/2014)
1.1833
1.1781
1.1773
1.1827
1.1800
Tuesday 1 July 2014 (01/07/2014)
1.1758
1.1832
1.1767
1.1807
1.1787

June

Monday 30 June 2014 (30/06/2014)
1.1770
1.1758
1.1752
1.1756
1.1754
Friday 27 June 2014 (27/06/2014)
1.1760
1.1786
1.1769
1.1773
1.1771
Thursday 26 June 2014 (26/06/2014)
1.1758
1.1760
1.1768
1.1749
1.1758
Wednesday 25 June 2014 (25/06/2014)
1.1704
1.1759
1.1708
1.1743
1.1725
Tuesday 24 June 2014 (24/06/2014)
1.1764
1.1703
1.1736
1.1740
1.1738
Monday 23 June 2014 (23/06/2014)
1.1716
1.1764
1.1723
1.1784
1.1753
Friday 20 June 2014 (20/06/2014)
1.1747
1.1724
1.1749
1.1732
1.1740
Thursday 19 June 2014 (19/06/2014)
1.1749
1.1746
1.1747
1.1752
1.1750
Wednesday 18 June 2014 (18/06/2014)
1.1704
1.1748
1.1706
1.1735
1.1720
Tuesday 17 June 2014 (17/06/2014)
1.1758
1.1705
1.1706
1.1740
1.1723
Monday 16 June 2014 (16/06/2014)
1.1753
1.1758
1.1738
1.1753
1.1746
Friday 13 June 2014 (13/06/2014)
1.1770
1.1760
1.1740
1.1764
1.1752
Thursday 12 June 2014 (12/06/2014)
1.1736
1.1767
1.1763
1.1767
1.1765
Wednesday 11 June 2014 (11/06/2014)
1.1712
1.1735
1.1736
1.1727
1.1732
Tuesday 10 June 2014 (10/06/2014)
1.1692
1.1713
1.1694
1.1709
1.1701
Monday 9 June 2014 (09/06/2014)
1.1688
1.1692
1.1692
1.1691
1.1691
Friday 6 June 2014 (06/06/2014)
1.1697
1.1685
1.1701
1.1691
1.1696
Thursday 5 June 2014 (05/06/2014)
1.1671
1.1698
1.1680
1.1693
1.1686
Wednesday 4 June 2014 (04/06/2014)
1.1643
1.1670
1.1655
1.1678
1.1667
Tuesday 3 June 2014 (03/06/2014)
1.1621
1.1643
1.1622
1.1651
1.1636
Monday 2 June 2014 (02/06/2014)
1.1674
1.1622
1.1608
1.1676
1.1642

May

Friday 30 May 2014 (30/05/2014)
1.1678
1.1676
1.1661
1.1686
1.1674
Thursday 29 May 2014 (29/05/2014)
1.1601
1.1674
1.1569
1.1664
1.1616
Wednesday 28 May 2014 (28/05/2014)
1.1636
1.1601
1.1627
1.1594
1.1610
Tuesday 27 May 2014 (27/05/2014)
1.1579
1.1636
1.1620
1.1625
1.1622
Monday 26 May 2014 (26/05/2014)
1.1574
1.1579
1.1578
1.1577
1.1577
Friday 23 May 2014 (23/05/2014)
1.1545
1.1571
1.1552
1.1570
1.1561
Thursday 22 May 2014 (22/05/2014)
1.1575
1.1543
1.1558
1.1584
1.1571
Wednesday 21 May 2014 (21/05/2014)
1.1579
1.1575
1.1560
1.1576
1.1568
Tuesday 20 May 2014 (20/05/2014)
1.1666
1.1579
1.1593
1.1667
1.1630
Monday 19 May 2014 (19/05/2014)
1.1726
1.1665
1.1676
1.1710
1.1693
Friday 16 May 2014 (16/05/2014)
1.1716
1.1714
1.1704
1.1718
1.1711
Thursday 15 May 2014 (15/05/2014)
1.1724
1.1719
1.1686
1.1739
1.1712
Wednesday 14 May 2014 (14/05/2014)
1.1725
1.1726
1.1723
1.1733
1.1728
Tuesday 13 May 2014 (13/05/2014)
1.1710
1.1725
1.1696
1.1721
1.1709
Monday 12 May 2014 (12/05/2014)
1.1691
1.1709
1.1718
1.1690
1.1704
Friday 9 May 2014 (09/05/2014)
1.1693
1.1689
1.1676
1.1700
1.1688
Thursday 8 May 2014 (08/05/2014)
1.1654
1.1693
1.1655
1.1700
1.1678
Wednesday 7 May 2014 (07/05/2014)
1.1664
1.1653
1.1650
1.1663
1.1656
Tuesday 6 May 2014 (06/05/2014)
1.1596
1.1660
1.1632
1.1626
1.1629
Monday 5 May 2014 (05/05/2014)
1.1620
1.1595
1.1591
1.1593
1.1592
Friday 2 May 2014 (02/05/2014)
1.1617
1.1622
1.1579
1.1603
1.1591
Thursday 1 May 2014 (01/05/2014)
1.1647
1.1617
1.1616
1.1661
1.1639

April

Wednesday 30 April 2014 (30/04/2014)
1.1641
1.1644
1.1638
1.1674
1.1656
Tuesday 29 April 2014 (29/04/2014)
1.1636
1.1641
1.1616
1.1637
1.1627
Monday 28 April 2014 (28/04/2014)
1.1652
1.1632
1.1641
1.1669
1.1655
Friday 25 April 2014 (25/04/2014)
1.1653
1.1656
1.1657
1.1664
1.1661
Thursday 24 April 2014 (24/04/2014)
1.1671
1.1654
1.1651
1.1670
1.1660
Wednesday 23 April 2014 (23/04/2014)
1.1763
1.1670
1.1672
1.1741
1.1706
Tuesday 22 April 2014 (22/04/2014)
1.1685
1.1763
1.1745
1.1723
1.1734
Monday 21 April 2014 (21/04/2014)
1.1688
1.1685
1.1690
1.1684
1.1687
Friday 18 April 2014 (18/04/2014)
1.1687
1.1698
1.1687
1.1685
1.1686
Thursday 17 April 2014 (17/04/2014)
1.1720
1.1687
1.1689
1.1718
1.1704
Wednesday 16 April 2014 (16/04/2014)
1.1726
1.1721
1.1699
1.1732
1.1715
Tuesday 15 April 2014 (15/04/2014)
1.1812
1.1725
1.1714
1.1766
1.1740
Monday 14 April 2014 (14/04/2014)
1.1720
1.1812
1.1756
1.1760
1.1758
Friday 11 April 2014 (11/04/2014)
1.1768
1.1731
1.1723
1.1738
1.1730
Thursday 10 April 2014 (10/04/2014)
1.1707
1.1768
1.1705
1.1789
1.1747
Wednesday 9 April 2014 (09/04/2014)
1.1710
1.1706
1.1702
1.1698
1.1700
Tuesday 8 April 2014 (08/04/2014)
1.1676
1.1712
1.1697
1.1710
1.1703
Monday 7 April 2014 (07/04/2014)
1.1691
1.1675
1.1673
1.1696
1.1684
Friday 4 April 2014 (04/04/2014)
1.1663
1.1698
1.1666
1.1707
1.1686
Thursday 3 April 2014 (03/04/2014)
1.1676
1.1661
1.1638
1.1668
1.1653
Wednesday 2 April 2014 (02/04/2014)
1.1645
1.1675
1.1654
1.1650
1.1652
Tuesday 1 April 2014 (01/04/2014)
1.1650
1.1645
1.1642
1.1690
1.1666

March

Monday 31 March 2014 (31/03/2014)
1.1634
1.1651
1.1635
1.1647
1.1641
Friday 28 March 2014 (28/03/2014)
1.1708
1.1638
1.1670
1.1707
1.1688
Thursday 27 March 2014 (27/03/2014)
1.1693
1.1714
1.1682
1.1692
1.1687
Wednesday 26 March 2014 (26/03/2014)
1.1624
1.1693
1.1644
1.1690
1.1667
Tuesday 25 March 2014 (25/03/2014)
1.1609
1.1623
1.1605
1.1607
1.1606
Monday 24 March 2014 (24/03/2014)
1.1596
1.1609
1.1540
1.1605
1.1572
Friday 21 March 2014 (21/03/2014)
1.1551
1.1570
1.1550
1.1583
1.1566
Thursday 20 March 2014 (20/03/2014)
1.1518
1.1551
1.1500
1.1539
1.1520
Wednesday 19 March 2014 (19/03/2014)
1.1536
1.1518
1.1505
1.1543
1.1524
Tuesday 18 March 2014 (18/03/2014)
1.1491
1.1533
1.1468
1.1541
1.1505
Monday 17 March 2014 (17/03/2014)
1.1408
1.1491
1.1407
1.1493
1.1450
Friday 14 March 2014 (14/03/2014)
1.1444
1.1424
1.1409
1.1426
1.1417
Thursday 13 March 2014 (13/03/2014)
1.1385
1.1443
1.1428
1.1486
1.1457
Wednesday 12 March 2014 (12/03/2014)
1.1379
1.1385
1.1352
1.1382
1.1367
Tuesday 11 March 2014 (11/03/2014)
1.1444
1.1380
1.1389
1.1444
1.1417
Monday 10 March 2014 (10/03/2014)
1.1471
1.1445
1.1461
1.1457
1.1459
Friday 7 March 2014 (07/03/2014)
1.1480
1.1504
1.1501
1.1523
1.1512
Thursday 6 March 2014 (06/03/2014)
1.1411
1.1480
1.1405
1.1470
1.1438
Wednesday 5 March 2014 (05/03/2014)
1.1358
1.1411
1.1401
1.1406
1.1404
Tuesday 4 March 2014 (04/03/2014)
1.1347
1.1358
1.1372
1.1381
1.1377
Monday 3 March 2014 (03/03/2014)
1.1297
1.1346
1.1309
1.1347
1.1328

February

Friday 28 February 2014 (28/02/2014)
1.1328
1.1311
1.1312
1.1357
1.1335
Thursday 27 February 2014 (27/02/2014)
1.1357
1.1329
1.1305
1.1335
1.1320
Wednesday 26 February 2014 (26/02/2014)
1.1387
1.1358
1.1348
1.1385
1.1366
Tuesday 25 February 2014 (25/02/2014)
1.1407
1.1389
1.1408
1.1404
1.1406
Monday 24 February 2014 (24/02/2014)
1.1383
1.1407
1.1348
1.1414
1.1381
Friday 21 February 2014 (21/02/2014)
1.1388
1.1368
1.1363
1.1389
1.1376
Thursday 20 February 2014 (20/02/2014)
1.1370
1.1388
1.1330
1.1400
1.1365
Wednesday 19 February 2014 (19/02/2014)
1.1387
1.1370
1.1380
1.1390
1.1385
Tuesday 18 February 2014 (18/02/2014)
1.1366
1.1387
1.1395
1.1412
1.1403
Monday 17 February 2014 (17/02/2014)
1.1406
1.1366
1.1396
1.1373
1.1384
Friday 14 February 2014 (14/02/2014)
1.1369
1.1374
1.1361
1.1401
1.1381
Thursday 13 February 2014 (13/02/2014)
1.1432
1.1369
1.1355
1.1432
1.1393
Wednesday 12 February 2014 (12/02/2014)
1.1456
1.1431
1.1431
1.1466
1.1449
Tuesday 11 February 2014 (11/02/2014)
1.1369
1.1455
1.1386
1.1455
1.1420
Monday 10 February 2014 (10/02/2014)
1.1354
1.1371
1.1331
1.1353
1.1342
Friday 7 February 2014 (07/02/2014)
1.1364
1.1364
1.1360
1.1365
1.1362
Thursday 6 February 2014 (06/02/2014)
1.1303
1.1363
1.1321
1.1380
1.1351
Wednesday 5 February 2014 (05/02/2014)
1.1333
1.1304
1.1277
1.1325
1.1301
Tuesday 4 February 2014 (04/02/2014)
1.1163
1.1332
1.1143
1.1308
1.1225
Monday 3 February 2014 (03/02/2014)
1.1202
1.1162
1.1174
1.1218
1.1196

January

Friday 31 January 2014 (31/01/2014)
1.1199
1.1172
1.1127
1.1220
1.1173
Thursday 30 January 2014 (30/01/2014)
1.1151
1.1199
1.1137
1.1206
1.1171
Wednesday 29 January 2014 (29/01/2014)
1.1180
1.1149
1.1149
1.1217
1.1183
Tuesday 28 January 2014 (28/01/2014)
1.1162
1.1179
1.1154
1.1216
1.1185
Monday 27 January 2014 (27/01/2014)
1.1119
1.1163
1.1138
1.1154
1.1146
Friday 24 January 2014 (24/01/2014)
1.1205
1.1119
1.1111
1.1147
1.1129
Thursday 23 January 2014 (23/01/2014)
1.1315
1.1207
1.1196
1.1316
1.1256
Wednesday 22 January 2014 (22/01/2014)
1.1260
1.1315
1.1313
1.1354
1.1333
Tuesday 21 January 2014 (21/01/2014)
1.1231
1.1262
1.1250
1.1267
1.1258
Monday 20 January 2014 (20/01/2014)
1.1186
1.1229
1.1204
1.1236
1.1220
Friday 17 January 2014 (17/01/2014)
1.1216
1.1193
1.1180
1.1218
1.1199
Thursday 16 January 2014 (16/01/2014)
1.1343
1.1215
1.1212
1.1316
1.1264
Wednesday 15 January 2014 (15/01/2014)
1.1374
1.1344
1.1327
1.1350
1.1339
Tuesday 14 January 2014 (14/01/2014)
1.1457
1.1374
1.1371
1.1453
1.1412
Monday 13 January 2014 (13/01/2014)
1.1375
1.1457
1.1377
1.1480
1.1429
Friday 10 January 2014 (10/01/2014)
1.1306
1.1370
1.1288
1.1363
1.1326
Thursday 9 January 2014 (09/01/2014)
1.1349
1.1305
1.1279
1.1327
1.1303
Wednesday 8 January 2014 (08/01/2014)
1.1338
1.1348
1.1327
1.1344
1.1335
Tuesday 7 January 2014 (07/01/2014)
1.1369
1.1338
1.1334
1.1366
1.1350
Monday 6 January 2014 (06/01/2014)
1.1349
1.1369
1.1336
1.1373
1.1355
Friday 3 January 2014 (03/01/2014)
1.1289
1.1320
1.1280
1.1378
1.1329
Thursday 2 January 2014 (02/01/2014)
1.1226
1.1290
1.1238
1.1316
1.1277
Wednesday 1 January 2014 (01/01/2014)
1.1268
1.1232
1.1241
1.1260
1.1251