Australian Dollar-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.3047, reached on 11/04/2013

The lowest level of 2013 was 1.1194 reached 19/12/2013

The average level of 2013 was 1.2103

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1291
1.1268
1.1274
1.1314
1.1294
Monday 30 December 2013 (30/12/2013)
1.1250
1.1290
1.1235
1.1279
1.1257
Friday 27 December 2013 (27/12/2013)
1.1292
1.1254
1.1289
1.1293
1.1291
Thursday 26 December 2013 (26/12/2013)
1.1308
1.1292
1.1269
1.1310
1.1289
Wednesday 25 December 2013 (25/12/2013)
1.1314
1.1301
1.1312
1.1290
1.1301
Tuesday 24 December 2013 (24/12/2013)
1.1330
1.1316
1.1316
1.1310
1.1313
Monday 23 December 2013 (23/12/2013)
1.1298
1.1329
1.1316
1.1313
1.1314
Friday 20 December 2013 (20/12/2013)
1.1221
1.1302
1.1222
1.1293
1.1257
Thursday 19 December 2013 (19/12/2013)
1.1152
1.1222
1.1192
1.1194
1.1193
Wednesday 18 December 2013 (18/12/2013)
1.1195
1.1153
1.1160
1.1214
1.1187
Tuesday 17 December 2013 (17/12/2013)
1.1226
1.1195
1.1221
1.1217
1.1219
Monday 16 December 2013 (16/12/2013)
1.1251
1.1226
1.1216
1.1249
1.1232
Friday 13 December 2013 (13/12/2013)
1.1213
1.1243
1.1207
1.1242
1.1225
Thursday 12 December 2013 (12/12/2013)
1.1331
1.1213
1.1222
1.1360
1.1291
Wednesday 11 December 2013 (11/12/2013)
1.1432
1.1331
1.1356
1.1397
1.1376
Tuesday 10 December 2013 (10/12/2013)
1.1372
1.1435
1.1364
1.1434
1.1399
Monday 9 December 2013 (09/12/2013)
1.1403
1.1373
1.1361
1.1406
1.1383
Friday 6 December 2013 (06/12/2013)
1.1368
1.1375
1.1318
1.1374
1.1346
Thursday 5 December 2013 (05/12/2013)
1.1333
1.1368
1.1327
1.1359
1.1343
Wednesday 4 December 2013 (04/12/2013)
1.1441
1.1333
1.1313
1.1424
1.1369
Tuesday 3 December 2013 (03/12/2013)
1.1438
1.1441
1.1422
1.1451
1.1437
Monday 2 December 2013 (02/12/2013)
1.1457
1.1437
1.1451
1.1465
1.1458

November

Friday 29 November 2013 (29/11/2013)
1.1441
1.1435
1.1385
1.1438
1.1411
Thursday 28 November 2013 (28/11/2013)
1.1393
1.1442
1.1415
1.1457
1.1436
Wednesday 27 November 2013 (27/11/2013)
1.1428
1.1392
1.1396
1.1426
1.1411
Tuesday 26 November 2013 (26/11/2013)
1.1454
1.1426
1.1413
1.1494
1.1453
Monday 25 November 2013 (25/11/2013)
1.1467
1.1454
1.1439
1.1462
1.1451
Friday 22 November 2013 (22/11/2013)
1.1538
1.1453
1.1446
1.1547
1.1496
Thursday 21 November 2013 (21/11/2013)
1.1636
1.1537
1.1527
1.1638
1.1583
Wednesday 20 November 2013 (20/11/2013)
1.1723
1.1636
1.1642
1.1726
1.1684
Tuesday 19 November 2013 (19/11/2013)
1.1681
1.1723
1.1666
1.1707
1.1686
Monday 18 November 2013 (18/11/2013)
1.1685
1.1681
1.1694
1.1713
1.1703
Friday 15 November 2013 (15/11/2013)
1.1633
1.1680
1.1649
1.1652
1.1650
Thursday 14 November 2013 (14/11/2013)
1.1635
1.1632
1.1611
1.1664
1.1638
Wednesday 13 November 2013 (13/11/2013)
1.1621
1.1635
1.1624
1.1622
1.1623
Tuesday 12 November 2013 (12/11/2013)
1.1688
1.1621
1.1639
1.1674
1.1656
Monday 11 November 2013 (11/11/2013)
1.1699
1.1688
1.1695
1.1699
1.1697
Friday 8 November 2013 (08/11/2013)
1.1765
1.1699
1.1732
1.1733
1.1733
Thursday 7 November 2013 (07/11/2013)
1.1845
1.1766
1.1766
1.1802
1.1784
Wednesday 6 November 2013 (06/11/2013)
1.1806
1.1848
1.1832
1.1815
1.1823
Tuesday 5 November 2013 (05/11/2013)
1.1820
1.1805
1.1788
1.1810
1.1799
Monday 4 November 2013 (04/11/2013)
1.1749
1.1819
1.1773
1.1802
1.1787
Friday 1 November 2013 (01/11/2013)
1.1741
1.1732
1.1738
1.1752
1.1745

October

Thursday 31 October 2013 (31/10/2013)
1.1758
1.1741
1.1744
1.1787
1.1765
Wednesday 30 October 2013 (30/10/2013)
1.1765
1.1756
1.1763
1.1758
1.1760
Tuesday 29 October 2013 (29/10/2013)
1.1848
1.1766
1.1797
1.1791
1.1794
Monday 28 October 2013 (28/10/2013)
1.1846
1.1848
1.1863
1.1865
1.1864
Friday 25 October 2013 (25/10/2013)
1.1905
1.1842
1.1872
1.1865
1.1868
Thursday 24 October 2013 (24/10/2013)
1.1926
1.1905
1.1881
1.1920
1.1901
Wednesday 23 October 2013 (23/10/2013)
1.1997
1.1927
1.1945
1.2006
1.1976
Tuesday 22 October 2013 (22/10/2013)
1.1988
1.1997
1.1993
1.1995
1.1994
Monday 21 October 2013 (21/10/2013)
1.1982
1.1986
1.1982
1.1989
1.1986
Friday 18 October 2013 (18/10/2013)
1.1944
1.1991
1.1946
1.1970
1.1958
Thursday 17 October 2013 (17/10/2013)
1.1876
1.1944
1.1943
1.1895
1.1919
Wednesday 16 October 2013 (16/10/2013)
1.1849
1.1878
1.1854
1.1873
1.1863
Tuesday 15 October 2013 (15/10/2013)
1.1802
1.1853
1.1804
1.1837
1.1821
Monday 14 October 2013 (14/10/2013)
1.1749
1.1800
1.1763
1.1812
1.1788
Friday 11 October 2013 (11/10/2013)
1.1800
1.1794
1.1794
1.1805
1.1799
Thursday 10 October 2013 (10/10/2013)
1.1807
1.1795
1.1783
1.1821
1.1802
Wednesday 9 October 2013 (09/10/2013)
1.1775
1.1806
1.1788
1.1829
1.1808
Tuesday 8 October 2013 (08/10/2013)
1.1763
1.1777
1.1775
1.1799
1.1787
Monday 7 October 2013 (07/10/2013)
1.1770
1.1771
1.1746
1.1765
1.1755
Friday 4 October 2013 (04/10/2013)
1.1735
1.1763
1.1731
1.1762
1.1746
Thursday 3 October 2013 (03/10/2013)
1.1717
1.1736
1.1708
1.1734
1.1721
Wednesday 2 October 2013 (02/10/2013)
1.1766
1.1722
1.1685
1.1772
1.1729
Tuesday 1 October 2013 (01/10/2013)
1.1699
1.1764
1.1691
1.1775
1.1733

September

Monday 30 September 2013 (30/09/2013)
1.1703
1.1701
1.1686
1.1729
1.1707
Friday 27 September 2013 (27/09/2013)
1.1754
1.1705
1.1706
1.1758
1.1732
Thursday 26 September 2013 (26/09/2013)
1.1752
1.1753
1.1747
1.1762
1.1755
Wednesday 25 September 2013 (25/09/2013)
1.1780
1.1753
1.1747
1.1772
1.1760
Tuesday 24 September 2013 (24/09/2013)
1.1795
1.1778
1.1783
1.1790
1.1786
Monday 23 September 2013 (23/09/2013)
1.1724
1.1788
1.1774
1.1793
1.1783
Friday 20 September 2013 (20/09/2013)
1.1767
1.1756
1.1764
1.1771
1.1768
Thursday 19 September 2013 (19/09/2013)
1.1867
1.1769
1.1842
1.1837
1.1839
Wednesday 18 September 2013 (18/09/2013)
1.1783
1.1870
1.1789
1.1785
1.1787
Tuesday 17 September 2013 (17/09/2013)
1.1753
1.1785
1.1753
1.1784
1.1768
Monday 16 September 2013 (16/09/2013)
1.1799
1.1753
1.1801
1.1816
1.1808
Friday 13 September 2013 (13/09/2013)
1.1752
1.1732
1.1742
1.1734
1.1738
Thursday 12 September 2013 (12/09/2013)
1.1810
1.1753
1.1712
1.1815
1.1763
Wednesday 11 September 2013 (11/09/2013)
1.1814
1.1808
1.1803
1.1796
1.1799
Tuesday 10 September 2013 (10/09/2013)
1.1709
1.1814
1.1728
1.1786
1.1757
Monday 9 September 2013 (09/09/2013)
1.1725
1.1708
1.1717
1.1727
1.1722
Friday 6 September 2013 (06/09/2013)
1.1685
1.1704
1.1693
1.1728
1.1710
Thursday 5 September 2013 (05/09/2013)
1.1693
1.1688
1.1667
1.1702
1.1685
Wednesday 4 September 2013 (04/09/2013)
1.1587
1.1693
1.1579
1.1676
1.1628
Tuesday 3 September 2013 (03/09/2013)
1.1434
1.1591
1.1490
1.1544
1.1517
Monday 2 September 2013 (02/09/2013)
1.1410
1.1435
1.1419
1.1429
1.1424

August

Friday 30 August 2013 (30/08/2013)
1.1386
1.1350
1.1364
1.1379
1.1372
Thursday 29 August 2013 (29/08/2013)
1.1414
1.1387
1.1431
1.1422
1.1427
Wednesday 28 August 2013 (28/08/2013)
1.1524
1.1415
1.1445
1.1432
1.1438
Tuesday 27 August 2013 (27/08/2013)
1.1566
1.1522
1.1494
1.1545
1.1520
Monday 26 August 2013 (26/08/2013)
1.1565
1.1568
1.1547
1.1568
1.1557
Friday 23 August 2013 (23/08/2013)
1.1557
1.1543
1.1525
1.1544
1.1535
Thursday 22 August 2013 (22/08/2013)
1.1515
1.1556
1.1506
1.1575
1.1540
Wednesday 21 August 2013 (21/08/2013)
1.1559
1.1528
1.1516
1.1554
1.1535
Tuesday 20 August 2013 (20/08/2013)
1.1637
1.1558
1.1552
1.1645
1.1598
Monday 19 August 2013 (19/08/2013)
1.1664
1.1644
1.1632
1.1710
1.1671
Friday 16 August 2013 (16/08/2013)
1.1600
1.1669
1.1605
1.1682
1.1644
Thursday 15 August 2013 (15/08/2013)
1.1591
1.1599
1.1604
1.1635
1.1620
Wednesday 14 August 2013 (14/08/2013)
1.1555
1.1586
1.1597
1.1553
1.1575
Tuesday 13 August 2013 (13/08/2013)
1.1552
1.1555
1.1525
1.1544
1.1534
Monday 12 August 2013 (12/08/2013)
1.1570
1.1549
1.1539
1.1598
1.1569
Friday 9 August 2013 (09/08/2013)
1.1469
1.1561
1.1466
1.1575
1.1520
Thursday 8 August 2013 (08/08/2013)
1.1404
1.1469
1.1381
1.1473
1.1427
Wednesday 7 August 2013 (07/08/2013)
1.1384
1.1401
1.1349
1.1329
1.1339
Tuesday 6 August 2013 (06/08/2013)
1.1332
1.1383
1.1324
1.1392
1.1358
Monday 5 August 2013 (05/08/2013)
1.1345
1.1333
1.1294
1.1292
1.1293
Friday 2 August 2013 (02/08/2013)
1.1395
1.1325
1.1320
1.1407
1.1363
Thursday 1 August 2013 (01/08/2013)
1.1417
1.1393
1.1380
1.1419
1.1400

July

Wednesday 31 July 2013 (31/07/2013)
1.1522
1.1416
1.1437
1.1473
1.1455
Tuesday 30 July 2013 (30/07/2013)
1.1666
1.1520
1.1501
1.1621
1.1561
Monday 29 July 2013 (29/07/2013)
1.1690
1.1666
1.1681
1.1713
1.1697
Friday 26 July 2013 (26/07/2013)
1.1688
1.1702
1.1692
1.1726
1.1709
Thursday 25 July 2013 (25/07/2013)
1.1615
1.1690
1.1599
1.1662
1.1630
Wednesday 24 July 2013 (24/07/2013)
1.1747
1.1618
1.1618
1.1753
1.1685
Tuesday 23 July 2013 (23/07/2013)
1.1659
1.1746
1.1702
1.1696
1.1699
Monday 22 July 2013 (22/07/2013)
1.1619
1.1660
1.1625
1.1644
1.1634
Friday 19 July 2013 (19/07/2013)
1.1616
1.1618
1.1622
1.1652
1.1637
Thursday 18 July 2013 (18/07/2013)
1.1652
1.1618
1.1614
1.1651
1.1632
Wednesday 17 July 2013 (17/07/2013)
1.1652
1.1650
1.1651
1.1627
1.1639
Tuesday 16 July 2013 (16/07/2013)
1.1484
1.1652
1.1491
1.1624
1.1558
Monday 15 July 2013 (15/07/2013)
1.1451
1.1482
1.1468
1.1523
1.1495
Friday 12 July 2013 (12/07/2013)
1.1567
1.1423
1.1418
1.1541
1.1479
Thursday 11 July 2013 (11/07/2013)
1.1664
1.1567
1.1586
1.1698
1.1642
Wednesday 10 July 2013 (10/07/2013)
1.1726
1.1666
1.1643
1.1747
1.1695
Tuesday 9 July 2013 (09/07/2013)
1.1680
1.1727
1.1644
1.1731
1.1687
Monday 8 July 2013 (08/07/2013)
1.1594
1.1680
1.1637
1.1651
1.1644
Friday 5 July 2013 (05/07/2013)
1.1647
1.1619
1.1641
1.1672
1.1657
Thursday 4 July 2013 (04/07/2013)
1.1570
1.1646
1.1565
1.1663
1.1614
Wednesday 3 July 2013 (03/07/2013)
1.1632
1.1577
1.1511
1.1660
1.1585
Tuesday 2 July 2013 (02/07/2013)
1.1678
1.1633
1.1622
1.1667
1.1645
Monday 1 July 2013 (01/07/2013)
1.1561
1.1678
1.1584
1.1680
1.1632

June

Friday 28 June 2013 (28/06/2013)
1.1751
1.1587
1.1614
1.1706
1.1660
Thursday 27 June 2013 (27/06/2013)
1.1821
1.1749
1.1821
1.1776
1.1799
Wednesday 26 June 2013 (26/06/2013)
1.1752
1.1820
1.1764
1.1845
1.1804
Tuesday 25 June 2013 (25/06/2013)
1.1797
1.1750
1.1752
1.1760
1.1756
Monday 24 June 2013 (24/06/2013)
1.1750
1.1798
1.1756
1.1806
1.1781
Friday 21 June 2013 (21/06/2013)
1.1713
1.1762
1.1726
1.1762
1.1744
Thursday 20 June 2013 (20/06/2013)
1.1794
1.1713
1.1729
1.1784
1.1756
Wednesday 19 June 2013 (19/06/2013)
1.1963
1.1796
1.1843
1.1952
1.1898
Tuesday 18 June 2013 (18/06/2013)
1.1981
1.1963
1.1944
1.1960
1.1952
Monday 17 June 2013 (17/06/2013)
1.1960
1.1976
1.1977
1.2071
1.2024
Friday 14 June 2013 (14/06/2013)
1.2039
1.1979
1.1983
1.2032
1.2007
Thursday 13 June 2013 (13/06/2013)
1.1913
1.2036
1.1878
1.2036
1.1957
Wednesday 12 June 2013 (12/06/2013)
1.1832
1.1913
1.1863
1.1965
1.1914
Tuesday 11 June 2013 (11/06/2013)
1.1903
1.1824
1.1799
1.1898
1.1849
Monday 10 June 2013 (10/06/2013)
1.1762
1.1903
1.1857
1.1819
1.1838
Friday 7 June 2013 (07/06/2013)
1.1941
1.1861
1.1793
1.1877
1.1835
Thursday 6 June 2013 (06/06/2013)
1.1924
1.1943
1.1949
1.1915
1.1932
Wednesday 5 June 2013 (05/06/2013)
1.2084
1.1924
1.1894
1.2053
1.1973
Tuesday 4 June 2013 (04/06/2013)
1.2236
1.2083
1.2077
1.2203
1.2140
Monday 3 June 2013 (03/06/2013)
1.2146
1.2236
1.2124
1.2223
1.2174

May

Friday 31 May 2013 (31/05/2013)
1.2151
1.2104
1.2108
1.2175
1.2142
Thursday 30 May 2013 (30/05/2013)
1.2197
1.2149
1.2165
1.2242
1.2203
Wednesday 29 May 2013 (29/05/2013)
1.2222
1.2197
1.2162
1.2198
1.2180
Tuesday 28 May 2013 (28/05/2013)
1.2148
1.2217
1.2180
1.2213
1.2197
Monday 27 May 2013 (27/05/2013)
1.2191
1.2148
1.2182
1.2148
1.2165
Friday 24 May 2013 (24/05/2013)
1.2319
1.2205
1.2203
1.2307
1.2255
Thursday 23 May 2013 (23/05/2013)
1.2287
1.2319
1.2200
1.2308
1.2254
Wednesday 22 May 2013 (22/05/2013)
1.2351
1.2286
1.2274
1.2329
1.2302
Tuesday 21 May 2013 (21/05/2013)
1.2301
1.2350
1.2267
1.2362
1.2315
Monday 20 May 2013 (20/05/2013)
1.2267
1.2302
1.2290
1.2271
1.2281
Friday 17 May 2013 (17/05/2013)
1.2285
1.2250
1.2244
1.2262
1.2253
Thursday 16 May 2013 (16/05/2013)
1.2334
1.2284
1.2301
1.2325
1.2313
Wednesday 15 May 2013 (15/05/2013)
1.2298
1.2335
1.2300
1.2310
1.2305
Tuesday 14 May 2013 (14/05/2013)
1.2355
1.2297
1.2315
1.2344
1.2329
Monday 13 May 2013 (13/05/2013)
1.2398
1.2355
1.2364
1.2371
1.2368
Friday 10 May 2013 (10/05/2013)
1.2449
1.2408
1.2395
1.2413
1.2404
Thursday 9 May 2013 (09/05/2013)
1.2485
1.2447
1.2465
1.2552
1.2508
Wednesday 8 May 2013 (08/05/2013)
1.2548
1.2486
1.2504
1.2535
1.2519
Tuesday 7 May 2013 (07/05/2013)
1.2622
1.2548
1.2532
1.2574
1.2553
Monday 6 May 2013 (06/05/2013)
1.2709
1.2622
1.2643
1.2674
1.2659
Friday 3 May 2013 (03/05/2013)
1.2659
1.2734
1.2682
1.2677
1.2679
Thursday 2 May 2013 (02/05/2013)
1.2672
1.2660
1.2618
1.2664
1.2641
Wednesday 1 May 2013 (01/05/2013)
1.2772
1.2671
1.2682
1.2778
1.2730

April

Tuesday 30 April 2013 (30/04/2013)
1.2770
1.2771
1.2767
1.2789
1.2778
Monday 29 April 2013 (29/04/2013)
1.2714
1.2769
1.2728
1.2777
1.2753
Friday 26 April 2013 (26/04/2013)
1.2749
1.2708
1.2727
1.2761
1.2744
Thursday 25 April 2013 (25/04/2013)
1.2768
1.2748
1.2772
1.2764
1.2768
Wednesday 24 April 2013 (24/04/2013)
1.2735
1.2767
1.2758
1.2748
1.2753
Tuesday 23 April 2013 (23/04/2013)
1.2740
1.2730
1.2702
1.2705
1.2703
Monday 22 April 2013 (22/04/2013)
1.2714
1.2741
1.2735
1.2732
1.2733
Friday 19 April 2013 (19/04/2013)
1.2730
1.2714
1.2769
1.2741
1.2755
Thursday 18 April 2013 (18/04/2013)
1.2728
1.2731
1.2725
1.2755
1.2740
Wednesday 17 April 2013 (17/04/2013)
1.2829
1.2729
1.2789
1.2770
1.2779
Tuesday 16 April 2013 (16/04/2013)
1.2781
1.2831
1.2789
1.2814
1.2802
Monday 15 April 2013 (15/04/2013)
1.2999
1.2780
1.2818
1.2961
1.2889
Friday 12 April 2013 (12/04/2013)
1.3049
1.2995
1.3020
1.3019
1.3019
Thursday 11 April 2013 (11/04/2013)
1.3051
1.3048
1.3047
1.3063
1.3055
Wednesday 10 April 2013 (10/04/2013)
1.2999
1.3049
1.2987
1.3042
1.3015
Tuesday 9 April 2013 (09/04/2013)
1.2937
1.3000
1.2966
1.2976
1.2971
Monday 8 April 2013 (08/04/2013)
1.2874
1.2935
1.2856
1.2928
1.2892
Friday 5 April 2013 (05/04/2013)
1.2944
1.2878
1.2870
1.2918
1.2894
Thursday 4 April 2013 (04/04/2013)
1.2960
1.2941
1.2926
1.2934
1.2930
Wednesday 3 April 2013 (03/04/2013)
1.2953
1.2960
1.2951
1.2954
1.2953
Tuesday 2 April 2013 (02/04/2013)
1.2925
1.2951
1.2925
1.2950
1.2937
Monday 1 April 2013 (01/04/2013)
1.2935
1.2926
1.2917
1.2925
1.2921

March

Friday 29 March 2013 (29/03/2013)
1.2913
1.2928
1.2918
1.2923
1.2921
Thursday 28 March 2013 (28/03/2013)
1.2975
1.2912
1.2918
1.2966
1.2942
Wednesday 27 March 2013 (27/03/2013)
1.3006
1.2978
1.3014
1.2991
1.3003
Tuesday 26 March 2013 (26/03/2013)
1.3010
1.3005
1.3003
1.3020
1.3012
Monday 25 March 2013 (25/03/2013)
1.3038
1.3009
1.3018
1.3023
1.3020
Friday 22 March 2013 (22/03/2013)
1.3041
1.3031
1.3038
1.3045
1.3041
Thursday 21 March 2013 (21/03/2013)
1.2982
1.3042
1.3005
1.3009
1.3007
Wednesday 20 March 2013 (20/03/2013)
1.2970
1.2981
1.3000
1.2981
1.2991
Tuesday 19 March 2013 (19/03/2013)
1.2991
1.2972
1.2974
1.2981
1.2977
Monday 18 March 2013 (18/03/2013)
1.2941
1.2993
1.2961
1.2986
1.2974
Friday 15 March 2013 (15/03/2013)
1.2975
1.2986
1.2949
1.2987
1.2968
Thursday 14 March 2013 (14/03/2013)
1.2867
1.2977
1.2980
1.2938
1.2959
Wednesday 13 March 2013 (13/03/2013)
1.2874
1.2867
1.2863
1.2876
1.2870
Tuesday 12 March 2013 (12/03/2013)
1.2830
1.2874
1.2826
1.2869
1.2848
Monday 11 March 2013 (11/03/2013)
1.2753
1.2830
1.2767
1.2809
1.2788
Friday 8 March 2013 (08/03/2013)
1.2777
1.2766
1.2794
1.2786
1.2790
Thursday 7 March 2013 (07/03/2013)
1.2778
1.2777
1.2797
1.2799
1.2798
Wednesday 6 March 2013 (06/03/2013)
1.2779
1.2777
1.2780
1.2791
1.2785
Tuesday 5 March 2013 (05/03/2013)
1.2701
1.2779
1.2755
1.2767
1.2761
Monday 4 March 2013 (04/03/2013)
1.2676
1.2700
1.2671
1.2680
1.2675
Friday 1 March 2013 (01/03/2013)
1.2651
1.2655
1.2646
1.2648
1.2647

February

Thursday 28 February 2013 (28/02/2013)
1.2652
1.2650
1.2663
1.2702
1.2683
Wednesday 27 February 2013 (27/02/2013)
1.2674
1.2650
1.2635
1.2652
1.2644
Tuesday 26 February 2013 (26/02/2013)
1.2714
1.2673
1.2709
1.2705
1.2707
Monday 25 February 2013 (25/02/2013)
1.2769
1.2714
1.2718
1.2760
1.2739
Friday 22 February 2013 (22/02/2013)
1.2723
1.2768
1.2728
1.2773
1.2750
Thursday 21 February 2013 (21/02/2013)
1.2710
1.2724
1.2710
1.2705
1.2707
Wednesday 20 February 2013 (20/02/2013)
1.2802
1.2711
1.2792
1.2725
1.2758
Tuesday 19 February 2013 (19/02/2013)
1.2784
1.2802
1.2786
1.2812
1.2799
Monday 18 February 2013 (18/02/2013)
1.2735
1.2786
1.2747
1.2765
1.2756
Friday 15 February 2013 (15/02/2013)
1.2792
1.2748
1.2748
1.2800
1.2774
Thursday 14 February 2013 (14/02/2013)
1.2829
1.2790
1.2804
1.2793
1.2799
Wednesday 13 February 2013 (13/02/2013)
1.2769
1.2823
1.2776
1.2829
1.2803
Tuesday 12 February 2013 (12/02/2013)
1.2736
1.2773
1.2756
1.2786
1.2771
Monday 11 February 2013 (11/02/2013)
1.2764
1.2736
1.2749
1.2754
1.2752
Friday 8 February 2013 (08/02/2013)
1.2748
1.2778
1.2774
1.2793
1.2783
Thursday 7 February 2013 (07/02/2013)
1.2790
1.2748
1.2757
1.2790
1.2773
Wednesday 6 February 2013 (06/02/2013)
1.2850
1.2790
1.2751
1.2843
1.2797
Tuesday 5 February 2013 (05/02/2013)
1.2932
1.2849
1.2863
1.2875
1.2869
Monday 4 February 2013 (04/02/2013)
1.2932
1.2931
1.2923
1.2917
1.2920
Friday 1 February 2013 (01/02/2013)
1.2900
1.2908
1.2887
1.2909
1.2898

January

Thursday 31 January 2013 (31/01/2013)
1.2875
1.2899
1.2898
1.2883
1.2890
Wednesday 30 January 2013 (30/01/2013)
1.2925
1.2875
1.2864
1.2928
1.2896
Tuesday 29 January 2013 (29/01/2013)
1.2898
1.2923
1.2923
1.2922
1.2922
Monday 28 January 2013 (28/01/2013)
1.2873
1.2897
1.2883
1.2885
1.2884
Friday 25 January 2013 (25/01/2013)
1.2845
1.2869
1.2871
1.2850
1.2860
Thursday 24 January 2013 (24/01/2013)
1.2951
1.2848
1.2872
1.2895
1.2884
Wednesday 23 January 2013 (23/01/2013)
1.2966
1.2951
1.2941
1.2954
1.2947
Tuesday 22 January 2013 (22/01/2013)
1.2918
1.2965
1.2941
1.2953
1.2947
Monday 21 January 2013 (21/01/2013)
1.2895
1.2917
1.2936
1.2916
1.2926
Friday 18 January 2013 (18/01/2013)
1.2904
1.2905
1.2888
1.2894
1.2891
Thursday 17 January 2013 (17/01/2013)
1.2941
1.2904
1.2873
1.2903
1.2888
Wednesday 16 January 2013 (16/01/2013)
1.2955
1.2940
1.2946
1.2928
1.2937
Tuesday 15 January 2013 (15/01/2013)
1.2951
1.2954
1.2927
1.2922
1.2924
Monday 14 January 2013 (14/01/2013)
1.2931
1.2950
1.2924
1.2953
1.2938
Friday 11 January 2013 (11/01/2013)
1.2957
1.2909
1.2933
1.2947
1.2940
Thursday 10 January 2013 (10/01/2013)
1.2901
1.2954
1.2952
1.2951
1.2952
Wednesday 9 January 2013 (09/01/2013)
1.2911
1.2901
1.2900
1.2914
1.2907
Tuesday 8 January 2013 (08/01/2013)
1.2911
1.2912
1.2893
1.2901
1.2897
Monday 7 January 2013 (07/01/2013)
1.2856
1.2910
1.2900
1.2887
1.2894
Friday 4 January 2013 (04/01/2013)
1.2832
1.2862
1.2826
1.2844
1.2835
Thursday 3 January 2013 (03/01/2013)
1.2821
1.2832
1.2816
1.2843
1.2829
Wednesday 2 January 2013 (02/01/2013)
1.2697
1.2820
1.2767
1.2802
1.2784
Tuesday 1 January 2013 (01/01/2013)
1.2691
1.2690
1.2705
1.2717
1.2711