Australian Dollar-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3561 on 16/02/2012

Lowest exchange rate of 2012: 1.2457 on 23/05/2012

Average exchange rate of 2012: 1.2918

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2685
1.2695
1.2684
1.2702
1.2693
Friday 28 December 2012 (28/12/2012)
1.2687
1.2679
1.2689
1.2695
1.2692
Thursday 27 December 2012 (27/12/2012)
1.2701
1.2689
1.2683
1.2681
1.2682
Wednesday 26 December 2012 (26/12/2012)
1.2651
1.2701
1.2675
1.2675
1.2675
Tuesday 25 December 2012 (25/12/2012)
1.2648
1.2652
1.2649
1.2627
1.2638
Monday 24 December 2012 (24/12/2012)
1.2696
1.2649
1.2696
1.2669
1.2683
Friday 21 December 2012 (21/12/2012)
1.2771
1.2705
1.2721
1.2715
1.2718
Thursday 20 December 2012 (20/12/2012)
1.2773
1.2773
1.2765
1.2782
1.2773
Wednesday 19 December 2012 (19/12/2012)
1.2821
1.2774
1.2795
1.2822
1.2809
Tuesday 18 December 2012 (18/12/2012)
1.2865
1.2822
1.2824
1.2855
1.2840
Monday 17 December 2012 (17/12/2012)
1.2873
1.2866
1.2861
1.2884
1.2872
Friday 14 December 2012 (14/12/2012)
1.2858
1.2884
1.2873
1.2877
1.2875
Thursday 13 December 2012 (13/12/2012)
1.2887
1.2860
1.2868
1.2862
1.2865
Wednesday 12 December 2012 (12/12/2012)
1.2856
1.2889
1.2878
1.2864
1.2871
Tuesday 11 December 2012 (11/12/2012)
1.2817
1.2855
1.2817
1.2828
1.2822
Monday 10 December 2012 (10/12/2012)
1.2807
1.2813
1.2826
1.2803
1.2815
Friday 7 December 2012 (07/12/2012)
1.2790
1.2811
1.2790
1.2797
1.2793
Thursday 6 December 2012 (06/12/2012)
1.2753
1.2793
1.2757
1.2803
1.2780
Wednesday 5 December 2012 (05/12/2012)
1.2751
1.2752
1.2740
1.2756
1.2748
Tuesday 4 December 2012 (04/12/2012)
1.2699
1.2751
1.2712
1.2758
1.2735
Monday 3 December 2012 (03/12/2012)
1.2731
1.2699
1.2705
1.2734
1.2719

November

Friday 30 November 2012 (30/11/2012)
1.2739
1.2724
1.2725
1.2721
1.2723
Thursday 29 November 2012 (29/11/2012)
1.2807
1.2738
1.2737
1.2784
1.2761
Wednesday 28 November 2012 (28/11/2012)
1.2774
1.2807
1.2773
1.2791
1.2782
Tuesday 27 November 2012 (27/11/2012)
1.2782
1.2774
1.2782
1.2806
1.2794
Monday 26 November 2012 (26/11/2012)
1.2786
1.2782
1.2782
1.2778
1.2780
Friday 23 November 2012 (23/11/2012)
1.2728
1.2784
1.2769
1.2750
1.2759
Thursday 22 November 2012 (22/11/2012)
1.2701
1.2728
1.2703
1.2727
1.2715
Wednesday 21 November 2012 (21/11/2012)
1.2725
1.2699
1.2683
1.2711
1.2697
Tuesday 20 November 2012 (20/11/2012)
1.2742
1.2725
1.2700
1.2754
1.2727
Monday 19 November 2012 (19/11/2012)
1.2703
1.2739
1.2708
1.2740
1.2724
Friday 16 November 2012 (16/11/2012)
1.2648
1.2688
1.2666
1.2652
1.2659
Thursday 15 November 2012 (15/11/2012)
1.2691
1.2646
1.2640
1.2691
1.2666
Wednesday 14 November 2012 (14/11/2012)
1.2759
1.2691
1.2714
1.2754
1.2734
Tuesday 13 November 2012 (13/11/2012)
1.2752
1.2760
1.2741
1.2761
1.2751
Monday 12 November 2012 (12/11/2012)
1.2736
1.2752
1.2718
1.2760
1.2739
Friday 9 November 2012 (09/11/2012)
1.2745
1.2719
1.2734
1.2716
1.2725
Thursday 8 November 2012 (08/11/2012)
1.2727
1.2745
1.2737
1.2756
1.2747
Wednesday 7 November 2012 (07/11/2012)
1.2759
1.2729
1.2745
1.2760
1.2752
Tuesday 6 November 2012 (06/11/2012)
1.2695
1.2755
1.2705
1.2768
1.2737
Monday 5 November 2012 (05/11/2012)
1.2656
1.2695
1.2665
1.2695
1.2680
Friday 2 November 2012 (02/11/2012)
1.2694
1.2653
1.2690
1.2703
1.2696
Thursday 1 November 2012 (01/11/2012)
1.2664
1.2693
1.2655
1.2694
1.2675

October

Wednesday 31 October 2012 (31/10/2012)
1.2639
1.2664
1.2659
1.2664
1.2662
Tuesday 30 October 2012 (30/10/2012)
1.2626
1.2640
1.2635
1.2655
1.2645
Monday 29 October 2012 (29/10/2012)
1.2651
1.2624
1.2646
1.2633
1.2639
Friday 26 October 2012 (26/10/2012)
1.2641
1.2662
1.2614
1.2660
1.2637
Thursday 25 October 2012 (25/10/2012)
1.2654
1.2641
1.2630
1.2661
1.2645
Wednesday 24 October 2012 (24/10/2012)
1.2578
1.2652
1.2624
1.2619
1.2621
Tuesday 23 October 2012 (23/10/2012)
1.2606
1.2578
1.2579
1.2592
1.2585
Monday 22 October 2012 (22/10/2012)
1.2608
1.2609
1.2615
1.2607
1.2611
Friday 19 October 2012 (19/10/2012)
1.2638
1.2621
1.2639
1.2632
1.2636
Thursday 18 October 2012 (18/10/2012)
1.2630
1.2637
1.2645
1.2632
1.2639
Wednesday 17 October 2012 (17/10/2012)
1.2533
1.2627
1.2546
1.2630
1.2588
Tuesday 16 October 2012 (16/10/2012)
1.2526
1.2531
1.2539
1.2543
1.2541
Monday 15 October 2012 (15/10/2012)
1.2527
1.2526
1.2500
1.2498
1.2499
Friday 12 October 2012 (12/10/2012)
1.2602
1.2510
1.2534
1.2552
1.2543
Thursday 11 October 2012 (11/10/2012)
1.2594
1.2611
1.2577
1.2621
1.2599
Wednesday 10 October 2012 (10/10/2012)
1.2565
1.2594
1.2546
1.2591
1.2569
Tuesday 9 October 2012 (09/10/2012)
1.2533
1.2564
1.2544
1.2556
1.2550
Monday 8 October 2012 (08/10/2012)
1.2489
1.2533
1.2492
1.2561
1.2526
Friday 5 October 2012 (05/10/2012)
1.2580
1.2523
1.2538
1.2573
1.2555
Thursday 4 October 2012 (04/10/2012)
1.2587
1.2579
1.2578
1.2581
1.2580
Wednesday 3 October 2012 (03/10/2012)
1.2636
1.2585
1.2600
1.2601
1.2601
Tuesday 2 October 2012 (02/10/2012)
1.2740
1.2637
1.2640
1.2730
1.2685
Monday 1 October 2012 (01/10/2012)
1.2727
1.2736
1.2729
1.2746
1.2737

September

Friday 28 September 2012 (28/09/2012)
1.2809
1.2742
1.2791
1.2758
1.2774
Thursday 27 September 2012 (27/09/2012)
1.2772
1.2807
1.2772
1.2803
1.2788
Wednesday 26 September 2012 (26/09/2012)
1.2763
1.2777
1.2759
1.2764
1.2761
Tuesday 25 September 2012 (25/09/2012)
1.2801
1.2765
1.2793
1.2794
1.2793
Monday 24 September 2012 (24/09/2012)
1.2799
1.2801
1.2781
1.2794
1.2788
Friday 21 September 2012 (21/09/2012)
1.2773
1.2809
1.2811
1.2826
1.2818
Thursday 20 September 2012 (20/09/2012)
1.2829
1.2773
1.2743
1.2811
1.2777
Wednesday 19 September 2012 (19/09/2012)
1.2813
1.2829
1.2784
1.2826
1.2805
Tuesday 18 September 2012 (18/09/2012)
1.2825
1.2813
1.2781
1.2826
1.2804
Monday 17 September 2012 (17/09/2012)
1.2874
1.2827
1.2817
1.2877
1.2847
Friday 14 September 2012 (14/09/2012)
1.2920
1.2875
1.2885
1.2930
1.2907
Thursday 13 September 2012 (13/09/2012)
1.2869
1.2920
1.2841
1.2919
1.2880
Wednesday 12 September 2012 (12/09/2012)
1.2829
1.2869
1.2853
1.2876
1.2865
Tuesday 11 September 2012 (11/09/2012)
1.2784
1.2828
1.2767
1.2822
1.2794
Monday 10 September 2012 (10/09/2012)
1.2794
1.2784
1.2793
1.2807
1.2800
Friday 7 September 2012 (07/09/2012)
1.2781
1.2837
1.2788
1.2824
1.2806
Thursday 6 September 2012 (06/09/2012)
1.2718
1.2781
1.2697
1.2787
1.2742
Wednesday 5 September 2012 (05/09/2012)
1.2751
1.2719
1.2707
1.2746
1.2727
Tuesday 4 September 2012 (04/09/2012)
1.2762
1.2753
1.2756
1.2792
1.2774
Monday 3 September 2012 (03/09/2012)
1.2843
1.2760
1.2770
1.2833
1.2802

August

Friday 31 August 2012 (31/08/2012)
1.2888
1.2878
1.2885
1.2892
1.2888
Thursday 30 August 2012 (30/08/2012)
1.2980
1.2889
1.2945
1.2932
1.2938
Wednesday 29 August 2012 (29/08/2012)
1.3000
1.2979
1.2982
1.3001
1.2992
Tuesday 28 August 2012 (28/08/2012)
1.2985
1.3002
1.2999
1.3004
1.3002
Monday 27 August 2012 (27/08/2012)
1.3033
1.2986
1.2998
1.3022
1.3010
Friday 24 August 2012 (24/08/2012)
1.3026
1.3011
1.2996
1.3008
1.3002
Thursday 23 August 2012 (23/08/2012)
1.3105
1.3026
1.3040
1.3094
1.3067
Wednesday 22 August 2012 (22/08/2012)
1.3116
1.3107
1.3083
1.3105
1.3094
Tuesday 21 August 2012 (21/08/2012)
1.3091
1.3119
1.3106
1.3133
1.3120
Monday 20 August 2012 (20/08/2012)
1.3075
1.3089
1.3076
1.3092
1.3084
Friday 17 August 2012 (17/08/2012)
1.3134
1.3064
1.3072
1.3148
1.3110
Thursday 16 August 2012 (16/08/2012)
1.3128
1.3134
1.3115
1.3127
1.3121
Wednesday 15 August 2012 (15/08/2012)
1.3076
1.3130
1.3090
1.3095
1.3093
Tuesday 14 August 2012 (14/08/2012)
1.3102
1.3076
1.3095
1.3098
1.3096
Monday 13 August 2012 (13/08/2012)
1.3136
1.3104
1.3091
1.3147
1.3119
Friday 10 August 2012 (10/08/2012)
1.3169
1.3158
1.3142
1.3138
1.3140
Thursday 9 August 2012 (09/08/2012)
1.3169
1.3169
1.3150
1.3171
1.3160
Wednesday 8 August 2012 (08/08/2012)
1.3109
1.3167
1.3146
1.3135
1.3140
Tuesday 7 August 2012 (07/08/2012)
1.3116
1.3110
1.3124
1.3136
1.3130
Monday 6 August 2012 (06/08/2012)
1.3133
1.3115
1.3110
1.3114
1.3112
Friday 3 August 2012 (03/08/2012)
1.3065
1.3128
1.3102
1.3105
1.3104
Thursday 2 August 2012 (02/08/2012)
1.3052
1.3065
1.3096
1.3097
1.3096
Wednesday 1 August 2012 (01/08/2012)
1.3074
1.3053
1.3050
1.3081
1.3065

July

Tuesday 31 July 2012 (31/07/2012)
1.3089
1.3075
1.3088
1.3074
1.3081
Monday 30 July 2012 (30/07/2012)
1.3065
1.3089
1.3064
1.3090
1.3077
Friday 27 July 2012 (27/07/2012)
1.3004
1.3081
1.3049
1.3071
1.3060
Thursday 26 July 2012 (26/07/2012)
1.2944
1.3005
1.3008
1.2967
1.2987
Wednesday 25 July 2012 (25/07/2012)
1.2908
1.2950
1.2872
1.2947
1.2910
Tuesday 24 July 2012 (24/07/2012)
1.2942
1.2905
1.2903
1.2948
1.2925
Monday 23 July 2012 (23/07/2012)
1.3024
1.2941
1.3000
1.2984
1.2992
Friday 20 July 2012 (20/07/2012)
1.3072
1.3037
1.3053
1.3036
1.3045
Thursday 19 July 2012 (19/07/2012)
1.3034
1.3071
1.3049
1.3080
1.3065
Wednesday 18 July 2012 (18/07/2012)
1.3001
1.3032
1.2992
1.3023
1.3007
Tuesday 17 July 2012 (17/07/2012)
1.2956
1.3002
1.2962
1.2976
1.2969
Monday 16 July 2012 (16/07/2012)
1.2957
1.2955
1.2944
1.2932
1.2938
Friday 13 July 2012 (13/07/2012)
1.2874
1.2939
1.2936
1.2905
1.2920
Thursday 12 July 2012 (12/07/2012)
1.2954
1.2873
1.2880
1.2951
1.2915
Wednesday 11 July 2012 (11/07/2012)
1.2931
1.2955
1.2924
1.2945
1.2935
Tuesday 10 July 2012 (10/07/2012)
1.2954
1.2932
1.2933
1.2949
1.2941
Monday 9 July 2012 (09/07/2012)
1.2977
1.2955
1.2947
1.2981
1.2964
Friday 6 July 2012 (06/07/2012)
1.3011
1.2999
1.2983
1.3011
1.2997
Thursday 5 July 2012 (05/07/2012)
1.3009
1.3010
1.2993
1.3010
1.3002
Wednesday 4 July 2012 (04/07/2012)
1.2989
1.3010
1.2992
1.3011
1.3001
Tuesday 3 July 2012 (03/07/2012)
1.2989
1.2991
1.2977
1.2968
1.2973
Monday 2 July 2012 (02/07/2012)
1.2993
1.2989
1.2984
1.2995
1.2990

June

Friday 29 June 2012 (29/06/2012)
1.2860
1.2955
1.2859
1.2942
1.2900
Thursday 28 June 2012 (28/06/2012)
1.2867
1.2860
1.2867
1.2884
1.2875
Wednesday 27 June 2012 (27/06/2012)
1.2853
1.2868
1.2848
1.2864
1.2856
Tuesday 26 June 2012 (26/06/2012)
1.2828
1.2854
1.2865
1.2848
1.2857
Monday 25 June 2012 (25/06/2012)
1.2824
1.2828
1.2811
1.2824
1.2818
Friday 22 June 2012 (22/06/2012)
1.2830
1.2861
1.2801
1.2843
1.2822
Thursday 21 June 2012 (21/06/2012)
1.2931
1.2830
1.2864
1.2927
1.2895
Wednesday 20 June 2012 (20/06/2012)
1.2908
1.2931
1.2919
1.2914
1.2916
Tuesday 19 June 2012 (19/06/2012)
1.2856
1.2904
1.2847
1.2859
1.2853
Monday 18 June 2012 (18/06/2012)
1.2826
1.2857
1.2827
1.2864
1.2846
Friday 15 June 2012 (15/06/2012)
1.2804
1.2815
1.2802
1.2790
1.2796
Thursday 14 June 2012 (14/06/2012)
1.2746
1.2810
1.2757
1.2790
1.2774
Wednesday 13 June 2012 (13/06/2012)
1.2762
1.2747
1.2753
1.2764
1.2758
Tuesday 12 June 2012 (12/06/2012)
1.2689
1.2763
1.2740
1.2714
1.2727
Monday 11 June 2012 (11/06/2012)
1.2728
1.2689
1.2689
1.2734
1.2711
Friday 8 June 2012 (08/06/2012)
1.2638
1.2724
1.2637
1.2728
1.2683
Thursday 7 June 2012 (07/06/2012)
1.2653
1.2638
1.2655
1.2699
1.2677
Wednesday 6 June 2012 (06/06/2012)
1.2533
1.2654
1.2547
1.2640
1.2593
Tuesday 5 June 2012 (05/06/2012)
1.2522
1.2533
1.2516
1.2574
1.2545
Monday 4 June 2012 (04/06/2012)
1.2540
1.2522
1.2469
1.2517
1.2493
Friday 1 June 2012 (01/06/2012)
1.2541
1.2537
1.2479
1.2469
1.2474

May

Thursday 31 May 2012 (31/05/2012)
1.2505
1.2539
1.2484
1.2551
1.2517
Wednesday 30 May 2012 (30/05/2012)
1.2589
1.2506
1.2529
1.2553
1.2541
Tuesday 29 May 2012 (29/05/2012)
1.2583
1.2588
1.2553
1.2585
1.2569
Monday 28 May 2012 (28/05/2012)
1.2536
1.2582
1.2535
1.2585
1.2560
Friday 25 May 2012 (25/05/2012)
1.2470
1.2508
1.2481
1.2497
1.2489
Thursday 24 May 2012 (24/05/2012)
1.2452
1.2470
1.2439
1.2479
1.2459
Wednesday 23 May 2012 (23/05/2012)
1.2501
1.2450
1.2439
1.2457
1.2448
Tuesday 22 May 2012 (22/05/2012)
1.2586
1.2497
1.2500
1.2545
1.2522
Monday 21 May 2012 (21/05/2012)
1.2521
1.2586
1.2510
1.2576
1.2543
Friday 18 May 2012 (18/05/2012)
1.2580
1.2555
1.2513
1.2586
1.2549
Thursday 17 May 2012 (17/05/2012)
1.2575
1.2580
1.2570
1.2590
1.2580
Wednesday 16 May 2012 (16/05/2012)
1.2538
1.2575
1.2559
1.2613
1.2586
Tuesday 15 May 2012 (15/05/2012)
1.2532
1.2535
1.2527
1.2564
1.2546
Monday 14 May 2012 (14/05/2012)
1.2543
1.2530
1.2539
1.2554
1.2546
Friday 11 May 2012 (11/05/2012)
1.2608
1.2557
1.2578
1.2593
1.2586
Thursday 10 May 2012 (10/05/2012)
1.2593
1.2607
1.2590
1.2627
1.2609
Wednesday 9 May 2012 (09/05/2012)
1.2624
1.2594
1.2596
1.2620
1.2608
Tuesday 8 May 2012 (08/05/2012)
1.2705
1.2624
1.2618
1.2695
1.2656
Monday 7 May 2012 (07/05/2012)
1.2670
1.2707
1.2666
1.2701
1.2683
Friday 4 May 2012 (04/05/2012)
1.2768
1.2671
1.2677
1.2731
1.2704
Thursday 3 May 2012 (03/05/2012)
1.2807
1.2770
1.2753
1.2801
1.2777
Wednesday 2 May 2012 (02/05/2012)
1.2771
1.2808
1.2780
1.2800
1.2790
Tuesday 1 May 2012 (01/05/2012)
1.2903
1.2772
1.2775
1.2860
1.2818

April

Monday 30 April 2012 (30/04/2012)
1.2948
1.2904
1.2916
1.2911
1.2913
Friday 27 April 2012 (27/04/2012)
1.2887
1.2960
1.2904
1.2925
1.2915
Thursday 26 April 2012 (26/04/2012)
1.2879
1.2893
1.2876
1.2889
1.2882
Wednesday 25 April 2012 (25/04/2012)
1.2854
1.2878
1.2868
1.2877
1.2872
Tuesday 24 April 2012 (24/04/2012)
1.2874
1.2854
1.2820
1.2875
1.2847
Monday 23 April 2012 (23/04/2012)
1.2952
1.2874
1.2860
1.2932
1.2896
Friday 20 April 2012 (20/04/2012)
1.2936
1.2956
1.2919
1.2930
1.2925
Thursday 19 April 2012 (19/04/2012)
1.2955
1.2933
1.2922
1.2983
1.2952
Wednesday 18 April 2012 (18/04/2012)
1.2973
1.2956
1.2952
1.2989
1.2970
Tuesday 17 April 2012 (17/04/2012)
1.2928
1.2972
1.2953
1.2974
1.2963
Monday 16 April 2012 (16/04/2012)
1.2929
1.2926
1.2941
1.2938
1.2939
Friday 13 April 2012 (13/04/2012)
1.3094
1.2945
1.3032
1.2940
1.2986
Thursday 12 April 2012 (12/04/2012)
1.2954
1.3093
1.2966
1.3075
1.3021
Wednesday 11 April 2012 (11/04/2012)
1.2942
1.2956
1.2935
1.2981
1.2958
Tuesday 10 April 2012 (10/04/2012)
1.3014
1.2941
1.2965
1.2967
1.2966
Monday 9 April 2012 (09/04/2012)
1.2965
1.3013
1.2998
1.3001
1.3000
Friday 6 April 2012 (06/04/2012)
1.2975
1.2991
1.2966
1.2981
1.2973
Thursday 5 April 2012 (05/04/2012)
1.2932
1.2975
1.2930
1.2978
1.2954
Wednesday 4 April 2012 (04/04/2012)
1.2967
1.2933
1.2920
1.2953
1.2937
Tuesday 3 April 2012 (03/04/2012)
1.3059
1.2967
1.3007
1.3021
1.3014
Monday 2 April 2012 (02/04/2012)
1.3091
1.3058
1.3025
1.3082
1.3053

March

Friday 30 March 2012 (30/03/2012)
1.3071
1.3016
1.3009
1.3074
1.3041
Thursday 29 March 2012 (29/03/2012)
1.3066
1.3072
1.3040
1.3066
1.3053
Wednesday 28 March 2012 (28/03/2012)
1.3155
1.3066
1.3096
1.3080
1.3088
Tuesday 27 March 2012 (27/03/2012)
1.3245
1.3156
1.3177
1.3215
1.3196
Monday 26 March 2012 (26/03/2012)
1.3198
1.3244
1.3210
1.3222
1.3216
Friday 23 March 2012 (23/03/2012)
1.3162
1.3216
1.3148
1.3191
1.3169
Thursday 22 March 2012 (22/03/2012)
1.3214
1.3163
1.3136
1.3190
1.3163
Wednesday 21 March 2012 (21/03/2012)
1.3246
1.3216
1.3206
1.3248
1.3227
Tuesday 20 March 2012 (20/03/2012)
1.3327
1.3248
1.3237
1.3332
1.3285
Monday 19 March 2012 (19/03/2012)
1.3326
1.3327
1.3298
1.3330
1.3314
Friday 16 March 2012 (16/03/2012)
1.3286
1.3327
1.3323
1.3285
1.3304
Thursday 15 March 2012 (15/03/2012)
1.3253
1.3284
1.3243
1.3286
1.3265
Wednesday 14 March 2012 (14/03/2012)
1.3259
1.3254
1.3250
1.3284
1.3267
Tuesday 13 March 2012 (13/03/2012)
1.3246
1.3260
1.3237
1.3260
1.3248
Monday 12 March 2012 (12/03/2012)
1.3269
1.3246
1.3267
1.3270
1.3269
Friday 9 March 2012 (09/03/2012)
1.3316
1.3266
1.3315
1.3294
1.3304
Thursday 8 March 2012 (08/03/2012)
1.3312
1.3317
1.3295
1.3341
1.3318
Wednesday 7 March 2012 (07/03/2012)
1.3339
1.3311
1.3290
1.3323
1.3306
Tuesday 6 March 2012 (06/03/2012)
1.3421
1.3340
1.3387
1.3372
1.3380
Monday 5 March 2012 (05/03/2012)
1.3447
1.3421
1.3420
1.3444
1.3432
Friday 2 March 2012 (02/03/2012)
1.3510
1.3440
1.3475
1.3452
1.3463
Thursday 1 March 2012 (01/03/2012)
1.3435
1.3510
1.3437
1.3473
1.3455

February

Wednesday 29 February 2012 (29/02/2012)
1.3468
1.3435
1.3430
1.3490
1.3460
Tuesday 28 February 2012 (28/02/2012)
1.3510
1.3474
1.3469
1.3487
1.3478
Monday 27 February 2012 (27/02/2012)
1.3433
1.3510
1.3447
1.3509
1.3478
Friday 24 February 2012 (24/02/2012)
1.3442
1.3429
1.3426
1.3454
1.3440
Thursday 23 February 2012 (23/02/2012)
1.3387
1.3442
1.3379
1.3425
1.3402
Wednesday 22 February 2012 (22/02/2012)
1.3407
1.3386
1.3383
1.3391
1.3387
Tuesday 21 February 2012 (21/02/2012)
1.3474
1.3408
1.3412
1.3450
1.3431
Monday 20 February 2012 (20/02/2012)
1.3499
1.3473
1.3495
1.3514
1.3504
Friday 17 February 2012 (17/02/2012)
1.3561
1.3481
1.3489
1.3565
1.3527
Thursday 16 February 2012 (16/02/2012)
1.3524
1.3560
1.3561
1.3565
1.3563
Wednesday 15 February 2012 (15/02/2012)
1.3510
1.3519
1.3514
1.3551
1.3532
Tuesday 14 February 2012 (14/02/2012)
1.3475
1.3507
1.3529
1.3482
1.3506
Monday 13 February 2012 (13/02/2012)
1.3447
1.3475
1.3458
1.3484
1.3471
Friday 10 February 2012 (10/02/2012)
1.3464
1.3462
1.3440
1.3457
1.3449
Thursday 9 February 2012 (09/02/2012)
1.3459
1.3465
1.3468
1.3445
1.3457
Wednesday 8 February 2012 (08/02/2012)
1.3466
1.3460
1.3442
1.3465
1.3453
Tuesday 7 February 2012 (07/02/2012)
1.3391
1.3466
1.3427
1.3473
1.3450
Monday 6 February 2012 (06/02/2012)
1.3377
1.3390
1.3396
1.3369
1.3382
Friday 3 February 2012 (03/02/2012)
1.3359
1.3376
1.3340
1.3381
1.3361
Thursday 2 February 2012 (02/02/2012)
1.3392
1.3358
1.3393
1.3376
1.3385
Wednesday 1 February 2012 (01/02/2012)
1.3364
1.3389
1.3343
1.3372
1.3357

January

Tuesday 31 January 2012 (31/01/2012)
1.3326
1.3363
1.3324
1.3359
1.3341
Monday 30 January 2012 (30/01/2012)
1.3310
1.3327
1.3290
1.3323
1.3306
Friday 27 January 2012 (27/01/2012)
1.3371
1.3335
1.3346
1.3335
1.3341
Thursday 26 January 2012 (26/01/2012)
1.3373
1.3372
1.3365
1.3393
1.3379
Wednesday 25 January 2012 (25/01/2012)
1.3305
1.3374
1.3261
1.3351
1.3306
Tuesday 24 January 2012 (24/01/2012)
1.3343
1.3302
1.3284
1.3323
1.3303
Monday 23 January 2012 (23/01/2012)
1.3335
1.3344
1.3345
1.3362
1.3354