Australian Dollar-Swedish Krona History: 2024
Go
Set AlertDaily AUD/SEK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.2085, reached on 22/11/2024
The lowest level of 2024 was 6.7197 reached 28/02/2024
The average level of 2024 was 6.9757
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/SEK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 6.8809 | 6.9056 | 6.8916 | 6.8819 | 6.8868 |
| Thursday 19 December 2024 (19/12/2024) | 6.9208 | 6.8810 | 6.8963 | 6.8875 | 6.8919 |
| Wednesday 18 December 2024 (18/12/2024) | 6.9485 | 6.9207 | 6.9258 | 6.9189 | 6.9224 |
| Tuesday 17 December 2024 (17/12/2024) | 6.9346 | 6.9484 | 6.9476 | 6.9376 | 6.9426 |
| Monday 16 December 2024 (16/12/2024) | 6.9979 | 6.9350 | 6.9646 | 6.9609 | 6.9628 |
| Friday 13 December 2024 (13/12/2024) | 7.0176 | 6.9854 | 7.0099 | 6.9844 | 6.9972 |
| Thursday 12 December 2024 (12/12/2024) | 6.9921 | 7.0175 | 7.0019 | 6.9909 | 6.9964 |
| Wednesday 11 December 2024 (11/12/2024) | 6.9986 | 6.9920 | 6.9786 | 6.9768 | 6.9777 |
| Tuesday 10 December 2024 (10/12/2024) | 7.0272 | 6.9985 | 7.0284 | 7.0008 | 7.0146 |
| Monday 9 December 2024 (09/12/2024) | 6.9853 | 7.0274 | 7.0399 | 6.9976 | 7.0188 |
| Friday 6 December 2024 (06/12/2024) | 7.0035 | 6.9869 | 7.0014 | 6.9832 | 6.9923 |
| Thursday 5 December 2024 (05/12/2024) | 7.0271 | 7.0034 | 7.0195 | 7.0098 | 7.0147 |
| Wednesday 4 December 2024 (04/12/2024) | 7.1407 | 7.0271 | 7.0980 | 7.0618 | 7.0799 |
| Tuesday 3 December 2024 (03/12/2024) | 7.1182 | 7.1412 | 7.1318 | 7.1286 | 7.1302 |
| Monday 2 December 2024 (02/12/2024) | 7.0996 | 7.1183 | 7.1081 | 7.1077 | 7.1079 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.0975 | 7.0934 | 7.1005 | 7.0863 | 7.0934 |
| Thursday 28 November 2024 (28/11/2024) | 7.0878 | 7.0977 | 7.1027 | 7.1017 | 7.1022 |
| Wednesday 27 November 2024 (27/11/2024) | 7.1148 | 7.0880 | 7.1079 | 7.0852 | 7.0966 |
| Tuesday 26 November 2024 (26/11/2024) | 7.1443 | 7.1148 | 7.1317 | 7.1301 | 7.1309 |
| Monday 25 November 2024 (25/11/2024) | 7.1752 | 7.1447 | 7.1549 | 7.1537 | 7.1543 |
| Friday 22 November 2024 (22/11/2024) | 7.2052 | 7.1916 | 7.2085 | 7.1861 | 7.1973 |
| Thursday 21 November 2024 (21/11/2024) | 7.1744 | 7.2055 | 7.1888 | 7.1760 | 7.1824 |
| Wednesday 20 November 2024 (20/11/2024) | 7.1316 | 7.1743 | 7.1660 | 7.1368 | 7.1514 |
| Tuesday 19 November 2024 (19/11/2024) | 7.0965 | 7.1319 | 7.1216 | 7.1207 | 7.1212 |
| Monday 18 November 2024 (18/11/2024) | 7.1048 | 7.0964 | 7.1015 | 7.0995 | 7.1005 |
| Friday 15 November 2024 (15/11/2024) | 7.0996 | 7.0922 | 7.0958 | 7.0911 | 7.0935 |
| Thursday 14 November 2024 (14/11/2024) | 7.1243 | 7.1000 | 7.1200 | 7.1087 | 7.1144 |
| Wednesday 13 November 2024 (13/11/2024) | 7.1199 | 7.1242 | 7.1289 | 7.1184 | 7.1237 |
| Tuesday 12 November 2024 (12/11/2024) | 7.1289 | 7.1199 | 7.1280 | 7.1276 | 7.1278 |
| Monday 11 November 2024 (11/11/2024) | 7.1391 | 7.1291 | 7.1463 | 7.1312 | 7.1388 |
| Friday 8 November 2024 (08/11/2024) | 7.1364 | 7.1222 | 7.1334 | 7.1287 | 7.1311 |
| Thursday 7 November 2024 (07/11/2024) | 7.1318 | 7.1365 | 7.1389 | 7.1361 | 7.1375 |
| Wednesday 6 November 2024 (06/11/2024) | 7.1039 | 7.1320 | 7.1253 | 7.0993 | 7.1123 |
| Tuesday 5 November 2024 (05/11/2024) | 7.0633 | 7.1039 | 7.0901 | 7.0795 | 7.0848 |
| Monday 4 November 2024 (04/11/2024) | 7.0619 | 7.0633 | 7.0564 | 7.0461 | 7.0513 |
| Friday 1 November 2024 (01/11/2024) | 7.0085 | 7.0460 | 7.0471 | 7.0056 | 7.0264 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.0180 | 7.0086 | 7.0237 | 7.0144 | 7.0191 |
| Wednesday 30 October 2024 (30/10/2024) | 6.9806 | 7.0181 | 7.0217 | 6.9948 | 7.0083 |
| Tuesday 29 October 2024 (29/10/2024) | 7.0111 | 6.9806 | 7.0066 | 6.9948 | 7.0007 |
| Monday 28 October 2024 (28/10/2024) | 7.0249 | 7.0114 | 7.0120 | 7.0080 | 7.0100 |
| Friday 25 October 2024 (25/10/2024) | 7.0110 | 7.0144 | 7.0132 | 7.0132 | 7.0132 |
| Thursday 24 October 2024 (24/10/2024) | 7.0271 | 7.0110 | 7.0337 | 7.0203 | 7.0270 |
| Wednesday 23 October 2024 (23/10/2024) | 7.0468 | 7.0271 | 7.0540 | 7.0387 | 7.0464 |
| Tuesday 22 October 2024 (22/10/2024) | 7.0319 | 7.0464 | 7.0507 | 7.0308 | 7.0408 |
| Monday 21 October 2024 (21/10/2024) | 7.0560 | 7.0322 | 7.0576 | 7.0482 | 7.0529 |
| Friday 18 October 2024 (18/10/2024) | 7.0577 | 7.0542 | 7.0665 | 7.0619 | 7.0642 |
| Thursday 17 October 2024 (17/10/2024) | 7.0012 | 7.0578 | 7.0360 | 7.0349 | 7.0355 |
| Wednesday 16 October 2024 (16/10/2024) | 6.9826 | 7.0018 | 6.9742 | 6.9737 | 6.9740 |
| Tuesday 15 October 2024 (15/10/2024) | 7.0105 | 6.9827 | 6.9839 | 6.9834 | 6.9837 |
| Monday 14 October 2024 (14/10/2024) | 6.9998 | 7.0106 | 7.0033 | 7.0012 | 7.0023 |
| Friday 11 October 2024 (11/10/2024) | 7.0017 | 7.0010 | 7.0038 | 6.9985 | 7.0012 |
| Thursday 10 October 2024 (10/10/2024) | 6.9873 | 7.0028 | 6.9930 | 6.9906 | 6.9918 |
| Wednesday 9 October 2024 (09/10/2024) | 6.9702 | 6.9867 | 6.9797 | 6.9769 | 6.9783 |
| Tuesday 8 October 2024 (08/10/2024) | 6.9988 | 6.9706 | 6.9958 | 6.9670 | 6.9814 |
| Monday 7 October 2024 (07/10/2024) | 7.0223 | 6.9987 | 7.0333 | 7.0275 | 7.0304 |
| Friday 4 October 2024 (04/10/2024) | 7.0494 | 7.0625 | 7.0567 | 7.0486 | 7.0527 |
| Thursday 3 October 2024 (03/10/2024) | 7.0667 | 7.0492 | 7.0625 | 7.0450 | 7.0538 |
| Wednesday 2 October 2024 (02/10/2024) | 7.0658 | 7.0664 | 7.0791 | 7.0747 | 7.0769 |
| Tuesday 1 October 2024 (01/10/2024) | 7.0239 | 7.0659 | 7.0579 | 7.0481 | 7.0530 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 6.9755 | 7.0238 | 7.0158 | 6.9886 | 7.0022 |
| Friday 27 September 2024 (27/09/2024) | 6.9741 | 6.9652 | 6.9769 | 6.9740 | 6.9755 |
| Thursday 26 September 2024 (26/09/2024) | 6.9501 | 6.9741 | 6.9705 | 6.9551 | 6.9628 |
| Wednesday 25 September 2024 (25/09/2024) | 6.9586 | 6.9498 | 6.9588 | 6.9517 | 6.9553 |
| Tuesday 24 September 2024 (24/09/2024) | 6.9718 | 6.9585 | 6.9602 | 6.9575 | 6.9589 |
| Monday 23 September 2024 (23/09/2024) | 6.9244 | 6.9716 | 6.9513 | 6.9451 | 6.9482 |
| Friday 20 September 2024 (20/09/2024) | 6.9228 | 6.9244 | 6.9409 | 6.9258 | 6.9334 |
| Thursday 19 September 2024 (19/09/2024) | 6.9068 | 6.9222 | 6.9190 | 6.9164 | 6.9177 |
| Wednesday 18 September 2024 (18/09/2024) | 6.8839 | 6.9066 | 6.9060 | 6.8868 | 6.8964 |
| Tuesday 17 September 2024 (17/09/2024) | 6.8678 | 6.8840 | 6.8799 | 6.8789 | 6.8794 |
| Monday 16 September 2024 (16/09/2024) | 6.8715 | 6.8673 | 6.8720 | 6.8543 | 6.8632 |
| Friday 13 September 2024 (13/09/2024) | 6.9147 | 6.8542 | 6.8914 | 6.8665 | 6.8790 |
| Thursday 12 September 2024 (12/09/2024) | 6.9332 | 6.9149 | 6.9303 | 6.9173 | 6.9238 |
| Wednesday 11 September 2024 (11/09/2024) | 6.9032 | 6.9331 | 6.9200 | 6.9012 | 6.9106 |
| Tuesday 10 September 2024 (10/09/2024) | 6.9123 | 6.9028 | 6.9208 | 6.9029 | 6.9119 |
| Monday 9 September 2024 (09/09/2024) | 6.8647 | 6.9124 | 6.8968 | 6.8852 | 6.8910 |
| Friday 6 September 2024 (06/09/2024) | 6.9114 | 6.8698 | 6.8872 | 6.8542 | 6.8707 |
| Thursday 5 September 2024 (05/09/2024) | 6.9118 | 6.9114 | 6.9169 | 6.9066 | 6.9118 |
| Wednesday 4 September 2024 (04/09/2024) | 6.9201 | 6.9113 | 6.9233 | 6.9208 | 6.9221 |
| Tuesday 3 September 2024 (03/09/2024) | 6.9668 | 6.9204 | 6.9646 | 6.9221 | 6.9434 |
| Monday 2 September 2024 (02/09/2024) | 6.9540 | 6.9667 | 6.9483 | 6.9483 | 6.9483 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 6.9530 | 6.9491 | 6.9565 | 6.9525 | 6.9545 |
| Thursday 29 August 2024 (29/08/2024) | 6.9162 | 6.9530 | 6.9532 | 6.9394 | 6.9463 |
| Wednesday 28 August 2024 (28/08/2024) | 6.8955 | 6.9161 | 6.9139 | 6.9018 | 6.9079 |
| Tuesday 27 August 2024 (27/08/2024) | 6.9173 | 6.8953 | 6.9147 | 6.9122 | 6.9135 |
| Monday 26 August 2024 (26/08/2024) | 6.9367 | 6.9172 | 6.9280 | 6.9039 | 6.9160 |
| Friday 23 August 2024 (23/08/2024) | 6.8707 | 6.9184 | 6.9194 | 6.8971 | 6.9083 |
| Thursday 22 August 2024 (22/08/2024) | 6.8711 | 6.8706 | 6.8754 | 6.8746 | 6.8750 |
| Wednesday 21 August 2024 (21/08/2024) | 6.8824 | 6.8708 | 6.8869 | 6.8847 | 6.8858 |
| Tuesday 20 August 2024 (20/08/2024) | 6.9379 | 6.8825 | 6.9381 | 6.8911 | 6.9146 |
| Monday 19 August 2024 (19/08/2024) | 6.9352 | 6.9396 | 6.9676 | 6.9415 | 6.9546 |
| Friday 16 August 2024 (16/08/2024) | 6.9669 | 6.9633 | 6.9856 | 6.9578 | 6.9717 |
| Thursday 15 August 2024 (15/08/2024) | 6.9273 | 6.9667 | 6.9841 | 6.9478 | 6.9660 |
| Wednesday 14 August 2024 (14/08/2024) | 6.9430 | 6.9189 | 6.9324 | 6.9018 | 6.9171 |
| Tuesday 13 August 2024 (13/08/2024) | 6.9345 | 6.9427 | 6.9397 | 6.9362 | 6.9380 |
| Monday 12 August 2024 (12/08/2024) | 6.9188 | 6.9383 | 6.9385 | 6.9265 | 6.9325 |
| Friday 9 August 2024 (09/08/2024) | 6.9316 | 6.9135 | 6.9179 | 6.9157 | 6.9168 |
| Thursday 8 August 2024 (08/08/2024) | 6.8405 | 6.9314 | 6.8915 | 6.8486 | 6.8701 |
| Wednesday 7 August 2024 (07/08/2024) | 6.8557 | 6.8404 | 6.8683 | 6.8505 | 6.8594 |
| Tuesday 6 August 2024 (06/08/2024) | 6.8648 | 6.8552 | 6.8760 | 6.8591 | 6.8676 |
| Monday 5 August 2024 (05/08/2024) | 6.8846 | 6.8648 | 6.8227 | 6.7806 | 6.8017 |
| Friday 2 August 2024 (02/08/2024) | 6.9730 | 6.8891 | 6.9758 | 6.9298 | 6.9528 |
| Thursday 1 August 2024 (01/08/2024) | 6.9962 | 6.9736 | 6.9890 | 6.9756 | 6.9823 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.0388 | 6.9965 | 6.9941 | 6.9837 | 6.9889 |
| Tuesday 30 July 2024 (30/07/2024) | 7.0904 | 7.0389 | 7.0933 | 7.0542 | 7.0738 |
| Monday 29 July 2024 (29/07/2024) | 7.0836 | 7.0903 | 7.0867 | 7.0844 | 7.0856 |
| Friday 26 July 2024 (26/07/2024) | 7.0810 | 7.0851 | 7.0883 | 7.0770 | 7.0827 |
| Thursday 25 July 2024 (25/07/2024) | 7.0938 | 7.0815 | 7.0875 | 7.0765 | 7.0820 |
| Wednesday 24 July 2024 (24/07/2024) | 7.1214 | 7.0938 | 7.1165 | 7.1142 | 7.1154 |
| Tuesday 23 July 2024 (23/07/2024) | 7.1230 | 7.1214 | 7.1286 | 7.1146 | 7.1216 |
| Monday 22 July 2024 (22/07/2024) | 7.1316 | 7.1230 | 7.1241 | 7.1209 | 7.1225 |
| Friday 19 July 2024 (19/07/2024) | 7.1095 | 7.1362 | 7.1411 | 7.0814 | 7.1113 |
| Thursday 18 July 2024 (18/07/2024) | 7.0947 | 7.1100 | 7.1044 | 7.1015 | 7.1030 |
| Wednesday 17 July 2024 (17/07/2024) | 7.1343 | 7.0950 | 7.1258 | 7.1158 | 7.1208 |
| Tuesday 16 July 2024 (16/07/2024) | 7.1664 | 7.1340 | 7.1649 | 7.1448 | 7.1549 |
| Monday 15 July 2024 (15/07/2024) | 7.1341 | 7.1665 | 7.1687 | 7.1357 | 7.1522 |
| Friday 12 July 2024 (12/07/2024) | 7.0934 | 7.1243 | 7.1340 | 7.1004 | 7.1172 |
| Thursday 11 July 2024 (11/07/2024) | 7.1143 | 7.0935 | 7.1010 | 7.0924 | 7.0967 |
| Wednesday 10 July 2024 (10/07/2024) | 7.1139 | 7.1142 | 7.1148 | 7.1138 | 7.1143 |
| Tuesday 9 July 2024 (09/07/2024) | 7.1290 | 7.1138 | 7.1336 | 7.1111 | 7.1224 |
| Monday 8 July 2024 (08/07/2024) | 7.0891 | 7.1298 | 7.1217 | 7.0870 | 7.1044 |
| Friday 5 July 2024 (05/07/2024) | 7.0628 | 7.0713 | 7.0658 | 7.0649 | 7.0654 |
| Thursday 4 July 2024 (04/07/2024) | 7.0355 | 7.0627 | 7.0546 | 7.0531 | 7.0539 |
| Wednesday 3 July 2024 (03/07/2024) | 7.0537 | 7.0360 | 7.0528 | 7.0410 | 7.0469 |
| Tuesday 2 July 2024 (02/07/2024) | 7.0689 | 7.0537 | 7.0781 | 7.0689 | 7.0735 |
| Monday 1 July 2024 (01/07/2024) | 7.0555 | 7.0689 | 7.0678 | 7.0526 | 7.0602 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.0629 | 7.0700 | 7.0736 | 7.0633 | 7.0685 |
| Thursday 27 June 2024 (27/06/2024) | 7.0291 | 7.0631 | 7.0605 | 7.0396 | 7.0501 |
| Wednesday 26 June 2024 (26/06/2024) | 6.9827 | 7.0292 | 7.0240 | 7.0187 | 7.0214 |
| Tuesday 25 June 2024 (25/06/2024) | 6.9747 | 6.9829 | 6.9805 | 6.9766 | 6.9786 |
| Monday 24 June 2024 (24/06/2024) | 6.9913 | 6.9748 | 6.9800 | 6.9686 | 6.9743 |
| Friday 21 June 2024 (21/06/2024) | 6.9897 | 6.9787 | 6.9974 | 6.9971 | 6.9973 |
| Thursday 20 June 2024 (20/06/2024) | 6.9633 | 6.9896 | 6.9753 | 6.9603 | 6.9678 |
| Wednesday 19 June 2024 (19/06/2024) | 6.9497 | 6.9631 | 6.9603 | 6.9555 | 6.9579 |
| Tuesday 18 June 2024 (18/06/2024) | 6.9304 | 6.9494 | 6.9454 | 6.9401 | 6.9428 |
| Monday 17 June 2024 (17/06/2024) | 6.9736 | 6.9303 | 6.9541 | 6.9482 | 6.9512 |
| Friday 14 June 2024 (14/06/2024) | 6.9527 | 6.9595 | 6.9668 | 6.9577 | 6.9623 |
| Thursday 13 June 2024 (13/06/2024) | 6.9127 | 6.9524 | 6.9544 | 6.9032 | 6.9288 |
| Wednesday 12 June 2024 (12/06/2024) | 6.9257 | 6.9126 | 6.9224 | 6.8969 | 6.9097 |
| Tuesday 11 June 2024 (11/06/2024) | 6.9252 | 6.9257 | 6.9322 | 6.9177 | 6.9250 |
| Monday 10 June 2024 (10/06/2024) | 6.9475 | 6.9252 | 6.9586 | 6.9248 | 6.9417 |
| Friday 7 June 2024 (07/06/2024) | 6.9283 | 6.9354 | 6.9407 | 6.9160 | 6.9284 |
| Thursday 6 June 2024 (06/06/2024) | 6.9103 | 6.9285 | 6.9216 | 6.9142 | 6.9179 |
| Wednesday 5 June 2024 (05/06/2024) | 6.9417 | 6.9102 | 6.9267 | 6.9179 | 6.9223 |
| Tuesday 4 June 2024 (04/06/2024) | 6.9584 | 6.9417 | 6.9630 | 6.9468 | 6.9549 |
| Monday 3 June 2024 (03/06/2024) | 6.9969 | 6.9612 | 6.9974 | 6.9664 | 6.9819 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.0264 | 7.0057 | 7.0317 | 6.9991 | 7.0154 |
| Thursday 30 May 2024 (30/05/2024) | 7.0567 | 7.0262 | 7.0548 | 7.0348 | 7.0448 |
| Wednesday 29 May 2024 (29/05/2024) | 7.0349 | 7.0565 | 7.0554 | 7.0449 | 7.0502 |
| Tuesday 28 May 2024 (28/05/2024) | 7.0629 | 7.0343 | 7.0616 | 7.0242 | 7.0429 |
| Monday 27 May 2024 (27/05/2024) | 7.0753 | 7.0629 | 7.0730 | 7.0711 | 7.0721 |
| Friday 24 May 2024 (24/05/2024) | 7.0959 | 7.0714 | 7.0923 | 7.0604 | 7.0764 |
| Thursday 23 May 2024 (23/05/2024) | 7.1077 | 7.0959 | 7.1021 | 7.0946 | 7.0984 |
| Wednesday 22 May 2024 (22/05/2024) | 7.1298 | 7.1078 | 7.1362 | 7.1084 | 7.1223 |
| Tuesday 21 May 2024 (21/05/2024) | 7.1287 | 7.1299 | 7.1231 | 7.1143 | 7.1187 |
| Monday 20 May 2024 (20/05/2024) | 7.1707 | 7.1288 | 7.1552 | 7.1409 | 7.1481 |
| Friday 17 May 2024 (17/05/2024) | 7.1557 | 7.1726 | 7.1594 | 7.1523 | 7.1559 |
| Thursday 16 May 2024 (16/05/2024) | 7.1397 | 7.1561 | 7.1447 | 7.1437 | 7.1442 |
| Wednesday 15 May 2024 (15/05/2024) | 7.1606 | 7.1396 | 7.1563 | 7.1336 | 7.1450 |
| Tuesday 14 May 2024 (14/05/2024) | 7.1644 | 7.1606 | 7.1722 | 7.1709 | 7.1716 |
| Monday 13 May 2024 (13/05/2024) | 7.1560 | 7.1643 | 7.1636 | 7.1607 | 7.1622 |
| Friday 10 May 2024 (10/05/2024) | 7.1827 | 7.1586 | 7.1792 | 7.1682 | 7.1737 |
| Thursday 9 May 2024 (09/05/2024) | 7.1771 | 7.1827 | 7.1801 | 7.1749 | 7.1775 |
| Wednesday 8 May 2024 (08/05/2024) | 7.1682 | 7.1771 | 7.1733 | 7.1592 | 7.1663 |
| Tuesday 7 May 2024 (07/05/2024) | 7.1657 | 7.1684 | 7.1695 | 7.1532 | 7.1614 |
| Monday 6 May 2024 (06/05/2024) | 7.1503 | 7.1657 | 7.1799 | 7.1493 | 7.1646 |
| Friday 3 May 2024 (03/05/2024) | 7.1349 | 7.1505 | 7.1442 | 7.1342 | 7.1392 |
| Thursday 2 May 2024 (02/05/2024) | 7.1291 | 7.1345 | 7.1350 | 7.1276 | 7.1313 |
| Wednesday 1 May 2024 (01/05/2024) | 7.1350 | 7.1288 | 7.1376 | 7.1232 | 7.1304 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.1718 | 7.1349 | 7.1666 | 7.1377 | 7.1522 |
| Monday 29 April 2024 (29/04/2024) | 7.0776 | 7.1718 | 7.1725 | 7.1110 | 7.1418 |
| Friday 26 April 2024 (26/04/2024) | 7.0951 | 7.1509 | 7.1207 | 7.1126 | 7.1167 |
| Thursday 25 April 2024 (25/04/2024) | 7.0711 | 7.0945 | 7.1114 | 7.0745 | 7.0930 |
| Wednesday 24 April 2024 (24/04/2024) | 7.0167 | 7.0712 | 7.0637 | 7.0418 | 7.0528 |
| Tuesday 23 April 2024 (23/04/2024) | 7.0237 | 7.0169 | 7.0253 | 7.0188 | 7.0221 |
| Monday 22 April 2024 (22/04/2024) | 7.0024 | 7.0237 | 7.0194 | 7.0045 | 7.0120 |
| Friday 19 April 2024 (19/04/2024) | 7.0438 | 7.0084 | 7.0209 | 7.0141 | 7.0175 |
| Thursday 18 April 2024 (18/04/2024) | 7.0435 | 7.0437 | 7.0441 | 7.0261 | 7.0351 |
| Wednesday 17 April 2024 (17/04/2024) | 7.0177 | 7.0432 | 7.0503 | 7.0374 | 7.0439 |
| Tuesday 16 April 2024 (16/04/2024) | 7.0134 | 7.0178 | 7.0126 | 7.0116 | 7.0121 |
| Monday 15 April 2024 (15/04/2024) | 7.0339 | 7.0133 | 7.0408 | 7.0258 | 7.0333 |
| Friday 12 April 2024 (12/04/2024) | 7.0128 | 7.0355 | 7.0487 | 7.0099 | 7.0293 |
| Thursday 11 April 2024 (11/04/2024) | 6.9816 | 7.0129 | 7.0063 | 6.9998 | 7.0031 |
| Wednesday 10 April 2024 (10/04/2024) | 6.9961 | 6.9817 | 6.9912 | 6.9904 | 6.9908 |
| Tuesday 9 April 2024 (09/04/2024) | 6.9774 | 6.9961 | 6.9861 | 6.9773 | 6.9817 |
| Monday 8 April 2024 (08/04/2024) | 6.9932 | 6.9774 | 6.9964 | 6.9654 | 6.9809 |
| Friday 5 April 2024 (05/04/2024) | 7.0109 | 7.0004 | 7.0041 | 6.9975 | 7.0008 |
| Thursday 4 April 2024 (04/04/2024) | 6.9876 | 7.0105 | 6.9921 | 6.9912 | 6.9917 |
| Wednesday 3 April 2024 (03/04/2024) | 6.9976 | 6.9875 | 6.9950 | 6.9764 | 6.9857 |
| Tuesday 2 April 2024 (02/04/2024) | 7.0089 | 6.9976 | 7.0115 | 6.9723 | 6.9919 |
| Monday 1 April 2024 (01/04/2024) | 6.9598 | 7.0090 | 7.0036 | 6.9713 | 6.9875 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 6.9722 | 6.9618 | 6.9824 | 6.9618 | 6.9721 |
| Thursday 28 March 2024 (28/03/2024) | 6.9356 | 6.9722 | 6.9495 | 6.9427 | 6.9461 |
| Wednesday 27 March 2024 (27/03/2024) | 6.9196 | 6.9357 | 6.9317 | 6.9170 | 6.9244 |
| Tuesday 26 March 2024 (26/03/2024) | 6.9172 | 6.9195 | 6.9198 | 6.9120 | 6.9159 |
| Monday 25 March 2024 (25/03/2024) | 6.8935 | 6.9173 | 6.9157 | 6.8973 | 6.9065 |
| Friday 22 March 2024 (22/03/2024) | 6.8763 | 6.8829 | 6.8763 | 6.8726 | 6.8745 |
| Thursday 21 March 2024 (21/03/2024) | 6.8404 | 6.8763 | 6.8733 | 6.8485 | 6.8609 |
| Wednesday 20 March 2024 (20/03/2024) | 6.8157 | 6.8404 | 6.8367 | 6.8331 | 6.8349 |
| Tuesday 19 March 2024 (19/03/2024) | 6.8437 | 6.8156 | 6.8374 | 6.8322 | 6.8348 |
| Monday 18 March 2024 (18/03/2024) | 6.7990 | 6.8437 | 6.8485 | 6.8052 | 6.8269 |
| Friday 15 March 2024 (15/03/2024) | 6.8042 | 6.7957 | 6.7999 | 6.7977 | 6.7988 |
| Thursday 14 March 2024 (14/03/2024) | 6.7715 | 6.8042 | 6.8030 | 6.7748 | 6.7889 |
| Wednesday 13 March 2024 (13/03/2024) | 6.7632 | 6.7717 | 6.7723 | 6.7677 | 6.7700 |
| Tuesday 12 March 2024 (12/03/2024) | 6.7730 | 6.7632 | 6.7735 | 6.7565 | 6.7650 |
| Monday 11 March 2024 (11/03/2024) | 6.7590 | 6.7731 | 6.7679 | 6.7627 | 6.7653 |
| Friday 8 March 2024 (08/03/2024) | 6.7686 | 6.7706 | 6.7802 | 6.7708 | 6.7755 |
| Thursday 7 March 2024 (07/03/2024) | 6.7601 | 6.7689 | 6.7871 | 6.7650 | 6.7761 |
| Wednesday 6 March 2024 (06/03/2024) | 6.7476 | 6.7603 | 6.7592 | 6.7561 | 6.7577 |
| Tuesday 5 March 2024 (05/03/2024) | 6.7534 | 6.7505 | 6.7498 | 6.7476 | 6.7487 |
| Monday 4 March 2024 (04/03/2024) | 6.7322 | 6.7529 | 6.7517 | 6.7347 | 6.7432 |
| Friday 1 March 2024 (01/03/2024) | 6.7407 | 6.7347 | 6.7323 | 6.7318 | 6.7321 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 6.7124 | 6.7418 | 6.7277 | 6.7240 | 6.7259 |
| Wednesday 28 February 2024 (28/02/2024) | 6.7460 | 6.7134 | 6.7478 | 6.7197 | 6.7338 |
| Tuesday 27 February 2024 (27/02/2024) | 6.7269 | 6.7460 | 6.7362 | 6.7331 | 6.7347 |
| Monday 26 February 2024 (26/02/2024) | 6.7701 | 6.7258 | 6.7550 | 6.7501 | 6.7526 |
| Friday 23 February 2024 (23/02/2024) | 6.7647 | 6.7774 | 6.7766 | 6.7757 | 6.7762 |
| Thursday 22 February 2024 (22/02/2024) | 6.7886 | 6.7704 | 6.7772 | 6.7712 | 6.7742 |
| Wednesday 21 February 2024 (21/02/2024) | 6.7861 | 6.7898 | 6.7959 | 6.7894 | 6.7927 |
| Tuesday 20 February 2024 (20/02/2024) | 6.8041 | 6.7864 | 6.8082 | 6.8006 | 6.8044 |
| Monday 19 February 2024 (19/02/2024) | 6.8227 | 6.8039 | 6.8279 | 6.7964 | 6.8122 |
| Friday 16 February 2024 (16/02/2024) | 6.8225 | 6.8189 | 6.8250 | 6.8183 | 6.8217 |
| Thursday 15 February 2024 (15/02/2024) | 6.8318 | 6.8222 | 6.8223 | 6.8143 | 6.8183 |
| Wednesday 14 February 2024 (14/02/2024) | 6.8317 | 6.8312 | 6.8280 | 6.8269 | 6.8275 |
| Tuesday 13 February 2024 (13/02/2024) | 6.7913 | 6.8320 | 6.8319 | 6.7905 | 6.8112 |
| Monday 12 February 2024 (12/02/2024) | 6.8166 | 6.7912 | 6.8187 | 6.7979 | 6.8083 |
| Friday 9 February 2024 (09/02/2024) | 6.8007 | 6.8220 | 6.8178 | 6.8112 | 6.8145 |
| Thursday 8 February 2024 (08/02/2024) | 6.8304 | 6.7992 | 6.8201 | 6.8087 | 6.8144 |
| Wednesday 7 February 2024 (07/02/2024) | 6.8526 | 6.8303 | 6.8469 | 6.8382 | 6.8426 |
| Tuesday 6 February 2024 (06/02/2024) | 6.8742 | 6.8538 | 6.8909 | 6.8749 | 6.8829 |
| Monday 5 February 2024 (05/02/2024) | 6.8352 | 6.8746 | 6.8558 | 6.8542 | 6.8550 |
| Friday 2 February 2024 (02/02/2024) | 6.8251 | 6.8389 | 6.8434 | 6.8347 | 6.8391 |
| Thursday 1 February 2024 (01/02/2024) | 6.8265 | 6.8269 | 6.8309 | 6.8284 | 6.8297 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 6.8737 | 6.8242 | 6.8474 | 6.8352 | 6.8413 |
| Tuesday 30 January 2024 (30/01/2024) | 6.9038 | 6.8745 | 6.8993 | 6.8712 | 6.8853 |
| Monday 29 January 2024 (29/01/2024) | 6.8759 | 6.9023 | 6.9039 | 6.8961 | 6.9000 |
| Friday 26 January 2024 (26/01/2024) | 6.8774 | 6.8779 | 6.8869 | 6.8775 | 6.8822 |
| Thursday 25 January 2024 (25/01/2024) | 6.8648 | 6.8767 | 6.8756 | 6.8677 | 6.8717 |
| Wednesday 24 January 2024 (24/01/2024) | 6.9009 | 6.8672 | 6.8839 | 6.8738 | 6.8789 |
| Tuesday 23 January 2024 (23/01/2024) | 6.8739 | 6.9006 | 6.8827 | 6.8784 | 6.8806 |
| Monday 22 January 2024 (22/01/2024) | 6.8937 | 6.8761 | 6.8983 | 6.8802 | 6.8893 |
| Friday 19 January 2024 (19/01/2024) | 6.8919 | 6.9036 | 6.8988 | 6.8892 | 6.8940 |
| Thursday 18 January 2024 (18/01/2024) | 6.8445 | 6.8941 | 6.8711 | 6.8561 | 6.8636 |
| Wednesday 17 January 2024 (17/01/2024) | 6.8737 | 6.8461 | 6.8743 | 6.8565 | 6.8654 |
| Tuesday 16 January 2024 (16/01/2024) | 6.8766 | 6.8768 | 6.8742 | 6.8732 | 6.8737 |
| Monday 15 January 2024 (15/01/2024) | 6.8735 | 6.8793 | 6.8744 | 6.8701 | 6.8723 |
| Friday 12 January 2024 (12/01/2024) | 6.8627 | 6.8743 | 6.8840 | 6.8763 | 6.8802 |
| Thursday 11 January 2024 (11/01/2024) | 6.8508 | 6.8621 | 6.8545 | 6.8463 | 6.8504 |
| Wednesday 10 January 2024 (10/01/2024) | 6.8552 | 6.8498 | 6.8641 | 6.8561 | 6.8601 |
| Tuesday 9 January 2024 (09/01/2024) | 6.8743 | 6.8604 | 6.8717 | 6.8704 | 6.8711 |
| Monday 8 January 2024 (08/01/2024) | 6.9022 | 6.8765 | 6.8766 | 6.8733 | 6.8750 |
| Friday 5 January 2024 (05/01/2024) | 6.8549 | 6.8919 | 6.8750 | 6.8494 | 6.8622 |
| Thursday 4 January 2024 (04/01/2024) | 6.9234 | 6.8542 | 6.9033 | 6.8884 | 6.8959 |
| Wednesday 3 January 2024 (03/01/2024) | 6.9142 | 6.9247 | 6.9165 | 6.9029 | 6.9097 |
| Tuesday 2 January 2024 (02/01/2024) | 6.8717 | 6.9141 | 6.8997 | 6.8764 | 6.8881 |
| Monday 1 January 2024 (01/01/2024) | 6.8744 | 6.8730 | 6.8744 | 6.8729 | 6.8737 |