Australian Dollar-Swedish Krona History: 2023
Go
Set AlertDaily AUD/SEK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 7.3872, reached on 02/02/2023
The lowest level of 2023 was 6.7847 reached 28/12/2023
The average level of 2023 was 7.046
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/SEK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 6.8238 | 6.8718 | 6.8593 | 6.8260 | 6.8427 |
| Thursday 28 December 2023 (28/12/2023) | 6.8057 | 6.8232 | 6.8169 | 6.7847 | 6.8008 |
| Wednesday 27 December 2023 (27/12/2023) | 6.8221 | 6.8052 | 6.8240 | 6.8195 | 6.8218 |
| Tuesday 26 December 2023 (26/12/2023) | 6.8069 | 6.8256 | 6.8463 | 6.8044 | 6.8254 |
| Monday 25 December 2023 (25/12/2023) | 6.8054 | 6.8062 | 6.8063 | 6.8054 | 6.8059 |
| Friday 22 December 2023 (22/12/2023) | 6.8639 | 6.8029 | 6.8458 | 6.8074 | 6.8266 |
| Thursday 21 December 2023 (21/12/2023) | 6.8479 | 6.8613 | 6.8483 | 6.8445 | 6.8464 |
| Wednesday 20 December 2023 (20/12/2023) | 6.8689 | 6.8487 | 6.8703 | 6.8663 | 6.8683 |
| Tuesday 19 December 2023 (19/12/2023) | 6.8496 | 6.8700 | 6.8699 | 6.8642 | 6.8671 |
| Monday 18 December 2023 (18/12/2023) | 6.9217 | 6.8506 | 6.9177 | 6.8559 | 6.8868 |
| Friday 15 December 2023 (15/12/2023) | 6.8602 | 6.8907 | 6.8891 | 6.8773 | 6.8832 |
| Thursday 14 December 2023 (14/12/2023) | 6.8763 | 6.8592 | 6.8953 | 6.8625 | 6.8789 |
| Wednesday 13 December 2023 (13/12/2023) | 6.8498 | 6.8765 | 6.8696 | 6.8533 | 6.8615 |
| Tuesday 12 December 2023 (12/12/2023) | 6.8883 | 6.8499 | 6.8837 | 6.8793 | 6.8815 |
| Monday 11 December 2023 (11/12/2023) | 6.8803 | 6.8892 | 6.8827 | 6.8811 | 6.8819 |
| Friday 8 December 2023 (08/12/2023) | 6.8588 | 6.8854 | 6.8925 | 6.8709 | 6.8817 |
| Thursday 7 December 2023 (07/12/2023) | 6.8606 | 6.8560 | 6.8584 | 6.8500 | 6.8542 |
| Wednesday 6 December 2023 (06/12/2023) | 6.8714 | 6.8611 | 6.8785 | 6.8707 | 6.8746 |
| Tuesday 5 December 2023 (05/12/2023) | 6.9074 | 6.8716 | 6.8970 | 6.8650 | 6.8810 |
| Monday 4 December 2023 (04/12/2023) | 6.9312 | 6.9084 | 6.9376 | 6.9257 | 6.9317 |
| Friday 1 December 2023 (01/12/2023) | 6.9348 | 6.9295 | 6.9327 | 6.9119 | 6.9223 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 6.8563 | 6.9309 | 6.9198 | 6.8898 | 6.9048 |
| Wednesday 29 November 2023 (29/11/2023) | 6.8631 | 6.8566 | 6.8636 | 6.8609 | 6.8623 |
| Tuesday 28 November 2023 (28/11/2023) | 6.8872 | 6.8621 | 6.8918 | 6.8752 | 6.8835 |
| Monday 27 November 2023 (27/11/2023) | 6.8558 | 6.8884 | 6.8904 | 6.8678 | 6.8791 |
| Friday 24 November 2023 (24/11/2023) | 6.8784 | 6.8811 | 6.8936 | 6.8795 | 6.8866 |
| Thursday 23 November 2023 (23/11/2023) | 6.8548 | 6.8812 | 6.8860 | 6.8380 | 6.8620 |
| Wednesday 22 November 2023 (22/11/2023) | 6.8608 | 6.8561 | 6.8640 | 6.8573 | 6.8607 |
| Tuesday 21 November 2023 (21/11/2023) | 6.8505 | 6.8602 | 6.8596 | 6.8333 | 6.8465 |
| Monday 20 November 2023 (20/11/2023) | 6.8580 | 6.8522 | 6.8593 | 6.8553 | 6.8573 |
| Friday 17 November 2023 (17/11/2023) | 6.8497 | 6.8488 | 6.8598 | 6.8464 | 6.8531 |
| Thursday 16 November 2023 (16/11/2023) | 6.8695 | 6.8528 | 6.8589 | 6.8450 | 6.8520 |
| Wednesday 15 November 2023 (15/11/2023) | 6.8908 | 6.8707 | 6.8845 | 6.8596 | 6.8721 |
| Tuesday 14 November 2023 (14/11/2023) | 6.9206 | 6.8930 | 6.9262 | 6.8859 | 6.9061 |
| Monday 13 November 2023 (13/11/2023) | 6.9256 | 6.9187 | 6.9355 | 6.9250 | 6.9303 |
| Friday 10 November 2023 (10/11/2023) | 6.9573 | 6.9413 | 6.9507 | 6.9291 | 6.9399 |
| Thursday 9 November 2023 (09/11/2023) | 6.9774 | 6.9566 | 6.9732 | 6.9645 | 6.9689 |
| Wednesday 8 November 2023 (08/11/2023) | 7.0303 | 6.9771 | 7.0227 | 7.0046 | 7.0137 |
| Tuesday 7 November 2023 (07/11/2023) | 7.0848 | 7.0305 | 7.0706 | 7.0290 | 7.0498 |
| Monday 6 November 2023 (06/11/2023) | 7.0977 | 7.0873 | 7.0837 | 7.0741 | 7.0789 |
| Friday 3 November 2023 (03/11/2023) | 7.1500 | 7.0894 | 7.1339 | 7.1174 | 7.1257 |
| Thursday 2 November 2023 (02/11/2023) | 7.1481 | 7.1473 | 7.1538 | 7.1526 | 7.1532 |
| Wednesday 1 November 2023 (01/11/2023) | 7.0855 | 7.1484 | 7.1426 | 7.0920 | 7.1173 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.1038 | 7.0880 | 7.0788 | 7.0770 | 7.0779 |
| Monday 30 October 2023 (30/10/2023) | 7.0693 | 7.1088 | 7.0986 | 7.0870 | 7.0928 |
| Friday 27 October 2023 (27/10/2023) | 7.0565 | 7.0672 | 7.0852 | 7.0802 | 7.0827 |
| Thursday 26 October 2023 (26/10/2023) | 7.0327 | 7.0557 | 7.0478 | 7.0423 | 7.0451 |
| Wednesday 25 October 2023 (25/10/2023) | 7.0671 | 7.0328 | 7.0842 | 7.0688 | 7.0765 |
| Tuesday 24 October 2023 (24/10/2023) | 6.9539 | 7.0683 | 7.0121 | 6.9958 | 7.0040 |
| Monday 23 October 2023 (23/10/2023) | 6.9239 | 6.9527 | 6.9658 | 6.9306 | 6.9482 |
| Friday 20 October 2023 (20/10/2023) | 6.9372 | 6.9258 | 6.9289 | 6.9267 | 6.9278 |
| Thursday 19 October 2023 (19/10/2023) | 6.9834 | 6.9358 | 6.9567 | 6.9400 | 6.9484 |
| Wednesday 18 October 2023 (18/10/2023) | 6.9441 | 6.9851 | 6.9856 | 6.9658 | 6.9757 |
| Tuesday 17 October 2023 (17/10/2023) | 6.9240 | 6.9465 | 6.9405 | 6.9226 | 6.9316 |
| Monday 16 October 2023 (16/10/2023) | 6.9613 | 6.9244 | 6.9566 | 6.9325 | 6.9446 |
| Friday 13 October 2023 (13/10/2023) | 6.9458 | 6.9449 | 6.9341 | 6.9249 | 6.9295 |
| Thursday 12 October 2023 (12/10/2023) | 6.9933 | 6.9451 | 6.9714 | 6.9665 | 6.9690 |
| Wednesday 11 October 2023 (11/10/2023) | 6.9940 | 6.9956 | 6.9953 | 6.9914 | 6.9934 |
| Tuesday 10 October 2023 (10/10/2023) | 7.0300 | 6.9904 | 7.0101 | 6.9986 | 7.0044 |
| Monday 9 October 2023 (09/10/2023) | 6.9886 | 7.0288 | 7.0211 | 6.9971 | 7.0091 |
| Friday 6 October 2023 (06/10/2023) | 7.0124 | 7.0002 | 7.0124 | 6.9721 | 6.9923 |
| Thursday 5 October 2023 (05/10/2023) | 7.0003 | 7.0137 | 7.0075 | 6.9989 | 7.0032 |
| Wednesday 4 October 2023 (04/10/2023) | 6.9866 | 6.9996 | 7.0031 | 6.9995 | 7.0013 |
| Tuesday 3 October 2023 (03/10/2023) | 7.0362 | 6.9865 | 7.0216 | 6.9972 | 7.0094 |
| Monday 2 October 2023 (02/10/2023) | 7.0329 | 7.0370 | 7.0336 | 7.0308 | 7.0322 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.0169 | 7.0309 | 7.0243 | 7.0210 | 7.0227 |
| Thursday 28 September 2023 (28/09/2023) | 7.0324 | 7.0178 | 7.0383 | 7.0156 | 7.0270 |
| Wednesday 27 September 2023 (27/09/2023) | 7.0327 | 7.0312 | 7.0215 | 7.0152 | 7.0184 |
| Tuesday 26 September 2023 (26/09/2023) | 7.1043 | 7.0357 | 7.0945 | 7.0439 | 7.0692 |
| Monday 25 September 2023 (25/09/2023) | 7.1629 | 7.1049 | 7.1551 | 7.0942 | 7.1247 |
| Friday 22 September 2023 (22/09/2023) | 7.1660 | 7.1713 | 7.1715 | 7.1648 | 7.1682 |
| Thursday 21 September 2023 (21/09/2023) | 7.1855 | 7.1685 | 7.1717 | 7.1150 | 7.1434 |
| Wednesday 20 September 2023 (20/09/2023) | 7.2070 | 7.1856 | 7.2058 | 7.1811 | 7.1935 |
| Tuesday 19 September 2023 (19/09/2023) | 7.1737 | 7.2053 | 7.1850 | 7.1727 | 7.1789 |
| Monday 18 September 2023 (18/09/2023) | 7.2029 | 7.1745 | 7.2259 | 7.1892 | 7.2076 |
| Friday 15 September 2023 (15/09/2023) | 7.2009 | 7.1921 | 7.2129 | 7.1957 | 7.2043 |
| Thursday 14 September 2023 (14/09/2023) | 7.1473 | 7.2023 | 7.1935 | 7.1483 | 7.1709 |
| Wednesday 13 September 2023 (13/09/2023) | 7.1237 | 7.1462 | 7.1304 | 7.1124 | 7.1214 |
| Tuesday 12 September 2023 (12/09/2023) | 7.1266 | 7.1281 | 7.1283 | 7.1273 | 7.1278 |
| Monday 11 September 2023 (11/09/2023) | 7.0879 | 7.1266 | 7.1243 | 7.1041 | 7.1142 |
| Friday 8 September 2023 (08/09/2023) | 7.1052 | 7.0931 | 7.1014 | 7.0945 | 7.0980 |
| Thursday 7 September 2023 (07/09/2023) | 7.0896 | 7.1074 | 7.1002 | 7.0832 | 7.0917 |
| Wednesday 6 September 2023 (06/09/2023) | 7.0800 | 7.0957 | 7.0867 | 7.0714 | 7.0791 |
| Tuesday 5 September 2023 (05/09/2023) | 7.1104 | 7.0802 | 7.0949 | 7.0768 | 7.0859 |
| Monday 4 September 2023 (04/09/2023) | 7.1242 | 7.1111 | 7.1317 | 7.1258 | 7.1288 |
| Friday 1 September 2023 (01/09/2023) | 7.1028 | 7.1261 | 7.1056 | 7.0998 | 7.1027 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.0223 | 7.1061 | 7.0644 | 7.0508 | 7.0576 |
| Wednesday 30 August 2023 (30/08/2023) | 7.0458 | 7.0223 | 7.0445 | 7.0260 | 7.0353 |
| Tuesday 29 August 2023 (29/08/2023) | 7.0640 | 7.0394 | 7.0658 | 7.0374 | 7.0516 |
| Monday 28 August 2023 (28/08/2023) | 7.0807 | 7.0637 | 7.0889 | 7.0690 | 7.0790 |
| Friday 25 August 2023 (25/08/2023) | 7.0554 | 7.0793 | 7.0776 | 7.0682 | 7.0729 |
| Thursday 24 August 2023 (24/08/2023) | 7.0740 | 7.0543 | 7.0798 | 7.0501 | 7.0650 |
| Wednesday 23 August 2023 (23/08/2023) | 7.0217 | 7.0746 | 7.0689 | 7.0426 | 7.0558 |
| Tuesday 22 August 2023 (22/08/2023) | 7.0265 | 7.0212 | 7.0223 | 7.0164 | 7.0194 |
| Monday 21 August 2023 (21/08/2023) | 7.0107 | 7.0310 | 7.0263 | 7.0094 | 7.0179 |
| Friday 18 August 2023 (18/08/2023) | 7.0024 | 7.0365 | 7.0292 | 6.9956 | 7.0124 |
| Thursday 17 August 2023 (17/08/2023) | 7.0185 | 7.0026 | 7.0088 | 6.9812 | 6.9950 |
| Wednesday 16 August 2023 (16/08/2023) | 7.0131 | 7.0128 | 7.0186 | 7.0040 | 7.0113 |
| Tuesday 15 August 2023 (15/08/2023) | 7.0078 | 7.0142 | 7.0227 | 7.0145 | 7.0186 |
| Monday 14 August 2023 (14/08/2023) | 6.9912 | 7.0069 | 7.0239 | 6.9954 | 7.0097 |
| Friday 11 August 2023 (11/08/2023) | 6.9750 | 7.0370 | 7.0369 | 6.9816 | 7.0093 |
| Thursday 10 August 2023 (10/08/2023) | 6.9713 | 6.9779 | 6.9854 | 6.9686 | 6.9770 |
| Wednesday 9 August 2023 (09/08/2023) | 7.0114 | 6.9732 | 7.0177 | 6.9821 | 6.9999 |
| Tuesday 8 August 2023 (08/08/2023) | 6.9559 | 7.0104 | 6.9858 | 6.9537 | 6.9698 |
| Monday 7 August 2023 (07/08/2023) | 6.9679 | 6.9601 | 6.9694 | 6.9662 | 6.9678 |
| Friday 4 August 2023 (04/08/2023) | 7.0010 | 6.9474 | 7.0110 | 6.9640 | 6.9875 |
| Thursday 3 August 2023 (03/08/2023) | 7.0077 | 7.0021 | 7.0214 | 7.0145 | 7.0180 |
| Wednesday 2 August 2023 (02/08/2023) | 7.0140 | 7.0071 | 7.0194 | 6.9948 | 7.0071 |
| Tuesday 1 August 2023 (01/08/2023) | 7.0694 | 7.0109 | 7.0708 | 7.0305 | 7.0507 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.0180 | 7.0692 | 7.0609 | 7.0177 | 7.0393 |
| Friday 28 July 2023 (28/07/2023) | 7.0549 | 7.0126 | 7.0416 | 7.0115 | 7.0266 |
| Thursday 27 July 2023 (27/07/2023) | 7.0274 | 7.0551 | 7.0388 | 7.0266 | 7.0327 |
| Wednesday 26 July 2023 (26/07/2023) | 7.0375 | 7.0283 | 7.0433 | 7.0207 | 7.0320 |
| Tuesday 25 July 2023 (25/07/2023) | 7.0128 | 7.0377 | 7.0326 | 7.0288 | 7.0307 |
| Monday 24 July 2023 (24/07/2023) | 7.0116 | 7.0163 | 7.0179 | 7.0059 | 7.0119 |
| Friday 21 July 2023 (21/07/2023) | 7.0156 | 6.9985 | 7.0110 | 7.0011 | 7.0061 |
| Thursday 20 July 2023 (20/07/2023) | 6.9575 | 7.0152 | 6.9980 | 6.9705 | 6.9843 |
| Wednesday 19 July 2023 (19/07/2023) | 6.9608 | 6.9552 | 6.9370 | 6.9221 | 6.9296 |
| Tuesday 18 July 2023 (18/07/2023) | 6.9890 | 6.9547 | 6.9674 | 6.9561 | 6.9618 |
| Monday 17 July 2023 (17/07/2023) | 7.0003 | 6.9867 | 6.9896 | 6.9694 | 6.9795 |
| Friday 14 July 2023 (14/07/2023) | 7.0310 | 7.0065 | 7.0228 | 7.0177 | 7.0203 |
| Thursday 13 July 2023 (13/07/2023) | 7.0459 | 7.0314 | 7.0613 | 7.0256 | 7.0435 |
| Wednesday 12 July 2023 (12/07/2023) | 7.1293 | 7.0459 | 7.1307 | 7.0510 | 7.0909 |
| Tuesday 11 July 2023 (11/07/2023) | 7.1789 | 7.1299 | 7.1563 | 7.1495 | 7.1529 |
| Monday 10 July 2023 (10/07/2023) | 7.2583 | 7.1803 | 7.2211 | 7.2166 | 7.2189 |
| Friday 7 July 2023 (07/07/2023) | 7.2477 | 7.2399 | 7.2549 | 7.2458 | 7.2504 |
| Thursday 6 July 2023 (06/07/2023) | 7.2826 | 7.2481 | 7.3058 | 7.2747 | 7.2903 |
| Wednesday 5 July 2023 (05/07/2023) | 7.2453 | 7.2824 | 7.2845 | 7.2447 | 7.2646 |
| Tuesday 4 July 2023 (04/07/2023) | 7.2357 | 7.2461 | 7.2389 | 7.2234 | 7.2312 |
| Monday 3 July 2023 (03/07/2023) | 7.1913 | 7.2369 | 7.2067 | 7.2034 | 7.2051 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.1896 | 7.1814 | 7.2068 | 7.1950 | 7.2009 |
| Thursday 29 June 2023 (29/06/2023) | 7.1167 | 7.1895 | 7.1710 | 7.1360 | 7.1535 |
| Wednesday 28 June 2023 (28/06/2023) | 7.1678 | 7.1168 | 7.1439 | 7.1148 | 7.1294 |
| Tuesday 27 June 2023 (27/06/2023) | 7.1644 | 7.1680 | 7.1784 | 7.1662 | 7.1723 |
| Monday 26 June 2023 (26/06/2023) | 7.1765 | 7.1643 | 7.1607 | 7.1523 | 7.1565 |
| Friday 23 June 2023 (23/06/2023) | 7.2275 | 7.1595 | 7.2317 | 7.1853 | 7.2085 |
| Thursday 22 June 2023 (22/06/2023) | 7.2419 | 7.2273 | 7.2335 | 7.2328 | 7.2332 |
| Wednesday 21 June 2023 (21/06/2023) | 7.3217 | 7.2418 | 7.3183 | 7.2535 | 7.2859 |
| Tuesday 20 June 2023 (20/06/2023) | 7.3490 | 7.3215 | 7.3393 | 7.3262 | 7.3328 |
| Monday 19 June 2023 (19/06/2023) | 7.3231 | 7.3427 | 7.3371 | 7.3255 | 7.3313 |
| Friday 16 June 2023 (16/06/2023) | 7.2980 | 7.3254 | 7.3128 | 7.2941 | 7.3035 |
| Thursday 15 June 2023 (15/06/2023) | 7.2843 | 7.2980 | 7.2906 | 7.2873 | 7.2890 |
| Wednesday 14 June 2023 (14/06/2023) | 7.2299 | 7.2835 | 7.2882 | 7.2349 | 7.2616 |
| Tuesday 13 June 2023 (13/06/2023) | 7.3056 | 7.2292 | 7.2757 | 7.2741 | 7.2749 |
| Monday 12 June 2023 (12/06/2023) | 7.3041 | 7.3053 | 7.3071 | 7.3035 | 7.3053 |
| Friday 9 June 2023 (09/06/2023) | 7.2535 | 7.3002 | 7.2712 | 7.2653 | 7.2683 |
| Thursday 8 June 2023 (08/06/2023) | 7.2466 | 7.2538 | 7.2606 | 7.2514 | 7.2560 |
| Wednesday 7 June 2023 (07/06/2023) | 7.2871 | 7.2466 | 7.2739 | 7.2644 | 7.2692 |
| Tuesday 6 June 2023 (06/06/2023) | 7.1783 | 7.2871 | 7.2272 | 7.2134 | 7.2203 |
| Monday 5 June 2023 (05/06/2023) | 7.1387 | 7.1782 | 7.1770 | 7.1602 | 7.1686 |
| Friday 2 June 2023 (02/06/2023) | 7.1024 | 7.1341 | 7.1125 | 7.1041 | 7.1083 |
| Thursday 1 June 2023 (01/06/2023) | 7.0556 | 7.1025 | 7.0991 | 7.0765 | 7.0878 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.0829 | 7.0555 | 7.0732 | 7.0598 | 7.0665 |
| Tuesday 30 May 2023 (30/05/2023) | 7.0754 | 7.0827 | 7.0833 | 7.0793 | 7.0813 |
| Monday 29 May 2023 (29/05/2023) | 7.0571 | 7.0792 | 7.0697 | 7.0672 | 7.0685 |
| Friday 26 May 2023 (26/05/2023) | 7.0415 | 7.0533 | 7.0482 | 7.0055 | 7.0269 |
| Thursday 25 May 2023 (25/05/2023) | 7.0150 | 7.0414 | 7.0368 | 7.0073 | 7.0221 |
| Wednesday 24 May 2023 (24/05/2023) | 7.0219 | 7.0150 | 7.0204 | 7.0067 | 7.0136 |
| Tuesday 23 May 2023 (23/05/2023) | 7.0277 | 7.0220 | 7.0293 | 7.0262 | 7.0278 |
| Monday 22 May 2023 (22/05/2023) | 6.9984 | 7.0277 | 6.9991 | 6.9927 | 6.9959 |
| Friday 19 May 2023 (19/05/2023) | 6.9979 | 6.9946 | 7.0075 | 7.0000 | 7.0038 |
| Thursday 18 May 2023 (18/05/2023) | 6.9567 | 6.9982 | 6.9827 | 6.9652 | 6.9740 |
| Wednesday 17 May 2023 (17/05/2023) | 6.9260 | 6.9564 | 6.9526 | 6.9302 | 6.9414 |
| Tuesday 16 May 2023 (16/05/2023) | 6.9308 | 6.9261 | 6.9298 | 6.9155 | 6.9227 |
| Monday 15 May 2023 (15/05/2023) | 6.8984 | 6.9313 | 6.9390 | 6.9226 | 6.9308 |
| Friday 12 May 2023 (12/05/2023) | 6.9275 | 6.8941 | 6.9091 | 6.8979 | 6.9035 |
| Thursday 11 May 2023 (11/05/2023) | 6.9243 | 6.9275 | 6.9359 | 6.9210 | 6.9285 |
| Wednesday 10 May 2023 (10/05/2023) | 6.8962 | 6.9244 | 6.9141 | 6.9140 | 6.9141 |
| Tuesday 9 May 2023 (09/05/2023) | 6.8947 | 6.8961 | 6.8926 | 6.8884 | 6.8905 |
| Monday 8 May 2023 (08/05/2023) | 6.8721 | 6.8947 | 6.8888 | 6.8735 | 6.8812 |
| Friday 5 May 2023 (05/05/2023) | 6.8575 | 6.8571 | 6.8642 | 6.8612 | 6.8627 |
| Thursday 4 May 2023 (04/05/2023) | 6.8455 | 6.8572 | 6.8560 | 6.8291 | 6.8426 |
| Wednesday 3 May 2023 (03/05/2023) | 6.8701 | 6.8447 | 6.8596 | 6.8447 | 6.8522 |
| Tuesday 2 May 2023 (02/05/2023) | 6.8464 | 6.8701 | 6.8869 | 6.8410 | 6.8640 |
| Monday 1 May 2023 (01/05/2023) | 6.7766 | 6.8467 | 6.8416 | 6.7992 | 6.8204 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 6.8273 | 6.7836 | 6.8141 | 6.7903 | 6.8022 |
| Thursday 27 April 2023 (27/04/2023) | 6.8130 | 6.8255 | 6.8205 | 6.8180 | 6.8193 |
| Wednesday 26 April 2023 (26/04/2023) | 6.8310 | 6.8129 | 6.8177 | 6.8172 | 6.8175 |
| Tuesday 25 April 2023 (25/04/2023) | 6.8619 | 6.8306 | 6.8344 | 6.8309 | 6.8327 |
| Monday 24 April 2023 (24/04/2023) | 6.8988 | 6.8620 | 6.8810 | 6.8780 | 6.8795 |
| Friday 21 April 2023 (21/04/2023) | 6.9500 | 6.8995 | 6.9280 | 6.9016 | 6.9148 |
| Thursday 20 April 2023 (20/04/2023) | 6.9505 | 6.9498 | 6.9694 | 6.9428 | 6.9561 |
| Wednesday 19 April 2023 (19/04/2023) | 6.9348 | 6.9498 | 6.9436 | 6.9377 | 6.9407 |
| Tuesday 18 April 2023 (18/04/2023) | 6.9357 | 6.9352 | 6.9474 | 6.9438 | 6.9456 |
| Monday 17 April 2023 (17/04/2023) | 6.9236 | 6.9361 | 6.9202 | 6.9177 | 6.9190 |
| Friday 14 April 2023 (14/04/2023) | 6.9656 | 6.9262 | 6.9602 | 6.9525 | 6.9564 |
| Thursday 13 April 2023 (13/04/2023) | 6.9193 | 6.9658 | 6.9661 | 6.9346 | 6.9504 |
| Wednesday 12 April 2023 (12/04/2023) | 6.9517 | 6.9191 | 6.9537 | 6.9270 | 6.9404 |
| Tuesday 11 April 2023 (11/04/2023) | 6.9865 | 6.9524 | 6.9792 | 6.9701 | 6.9747 |
| Monday 10 April 2023 (10/04/2023) | 6.9118 | 6.9865 | 6.9949 | 6.9303 | 6.9626 |
| Friday 7 April 2023 (07/04/2023) | 6.9578 | 6.9867 | 6.9723 | 6.9716 | 6.9720 |
| Thursday 6 April 2023 (06/04/2023) | 6.9983 | 6.9578 | 6.9736 | 6.9713 | 6.9725 |
| Wednesday 5 April 2023 (05/04/2023) | 6.9381 | 6.9982 | 6.9544 | 6.9515 | 6.9530 |
| Tuesday 4 April 2023 (04/04/2023) | 7.0330 | 6.9378 | 7.0212 | 6.9644 | 6.9928 |
| Monday 3 April 2023 (03/04/2023) | 6.9541 | 7.0328 | 7.0059 | 6.9766 | 6.9913 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 6.9541 | 6.9382 | 6.9364 | 6.9350 | 6.9357 |
| Thursday 30 March 2023 (30/03/2023) | 6.9466 | 6.9543 | 6.9709 | 6.9640 | 6.9675 |
| Wednesday 29 March 2023 (29/03/2023) | 6.9440 | 6.9466 | 6.9426 | 6.9423 | 6.9425 |
| Tuesday 28 March 2023 (28/03/2023) | 6.9028 | 6.9446 | 6.9212 | 6.9082 | 6.9147 |
| Monday 27 March 2023 (27/03/2023) | 6.9318 | 6.9026 | 6.9257 | 6.9123 | 6.9190 |
| Friday 24 March 2023 (24/03/2023) | 6.9060 | 6.9267 | 6.9314 | 6.9039 | 6.9177 |
| Thursday 23 March 2023 (23/03/2023) | 6.8940 | 6.9060 | 6.9127 | 6.8940 | 6.9034 |
| Wednesday 22 March 2023 (22/03/2023) | 6.8926 | 6.8940 | 6.9268 | 6.9044 | 6.9156 |
| Tuesday 21 March 2023 (21/03/2023) | 6.9676 | 6.8922 | 6.9434 | 6.8914 | 6.9174 |
| Monday 20 March 2023 (20/03/2023) | 7.0454 | 6.9675 | 7.0229 | 7.0124 | 7.0177 |
| Friday 17 March 2023 (17/03/2023) | 6.9981 | 7.0577 | 7.0280 | 7.0197 | 7.0239 |
| Thursday 16 March 2023 (16/03/2023) | 7.0175 | 6.9976 | 7.0243 | 7.0203 | 7.0223 |
| Wednesday 15 March 2023 (15/03/2023) | 6.9968 | 7.0184 | 7.0321 | 6.9619 | 6.9970 |
| Tuesday 14 March 2023 (14/03/2023) | 7.0656 | 6.9992 | 7.0767 | 6.9890 | 7.0329 |
| Monday 13 March 2023 (13/03/2023) | 7.0647 | 7.0658 | 7.0884 | 7.0837 | 7.0861 |
| Friday 10 March 2023 (10/03/2023) | 7.0742 | 7.0442 | 7.0713 | 7.0547 | 7.0630 |
| Thursday 9 March 2023 (09/03/2023) | 7.0777 | 7.0731 | 7.0735 | 7.0712 | 7.0724 |
| Wednesday 8 March 2023 (08/03/2023) | 7.0628 | 7.0774 | 7.0671 | 7.0599 | 7.0635 |
| Tuesday 7 March 2023 (07/03/2023) | 7.0335 | 7.0629 | 7.0541 | 7.0378 | 7.0460 |
| Monday 6 March 2023 (06/03/2023) | 7.0763 | 7.0339 | 7.0614 | 7.0568 | 7.0591 |
| Friday 3 March 2023 (03/03/2023) | 7.0736 | 7.0768 | 7.0825 | 7.0818 | 7.0822 |
| Thursday 2 March 2023 (02/03/2023) | 7.0533 | 7.0735 | 7.0715 | 7.0540 | 7.0628 |
| Wednesday 1 March 2023 (01/03/2023) | 7.0445 | 7.0534 | 7.0457 | 7.0212 | 7.0335 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 6.9993 | 7.0443 | 7.0245 | 6.9950 | 7.0098 |
| Monday 27 February 2023 (27/02/2023) | 7.0649 | 6.9993 | 7.0527 | 7.0162 | 7.0345 |
| Friday 24 February 2023 (24/02/2023) | 7.1061 | 7.0659 | 7.0710 | 7.0624 | 7.0667 |
| Thursday 23 February 2023 (23/02/2023) | 7.0889 | 7.1058 | 7.1149 | 7.1060 | 7.1105 |
| Wednesday 22 February 2023 (22/02/2023) | 7.1181 | 7.0890 | 7.0874 | 7.0845 | 7.0860 |
| Tuesday 21 February 2023 (21/02/2023) | 7.1482 | 7.1191 | 7.1173 | 7.1127 | 7.1150 |
| Monday 20 February 2023 (20/02/2023) | 7.1925 | 7.1482 | 7.1893 | 7.1468 | 7.1681 |
| Friday 17 February 2023 (17/02/2023) | 7.1842 | 7.1923 | 7.1982 | 7.1856 | 7.1919 |
| Thursday 16 February 2023 (16/02/2023) | 7.1957 | 7.1850 | 7.1926 | 7.1811 | 7.1869 |
| Wednesday 15 February 2023 (15/02/2023) | 7.2407 | 7.1958 | 7.2025 | 7.1843 | 7.1934 |
| Tuesday 14 February 2023 (14/02/2023) | 7.2297 | 7.2405 | 7.2063 | 7.2022 | 7.2043 |
| Monday 13 February 2023 (13/02/2023) | 7.2261 | 7.2296 | 7.2401 | 7.2307 | 7.2354 |
| Friday 10 February 2023 (10/02/2023) | 7.1793 | 7.2372 | 7.2281 | 7.1624 | 7.1953 |
| Thursday 9 February 2023 (09/02/2023) | 7.3348 | 7.1799 | 7.3209 | 7.2175 | 7.2692 |
| Wednesday 8 February 2023 (08/02/2023) | 7.3580 | 7.3341 | 7.3511 | 7.3479 | 7.3495 |
| Tuesday 7 February 2023 (07/02/2023) | 7.3156 | 7.3575 | 7.3619 | 7.3191 | 7.3405 |
| Monday 6 February 2023 (06/02/2023) | 7.2713 | 7.3157 | 7.3032 | 7.2955 | 7.2994 |
| Friday 3 February 2023 (03/02/2023) | 7.3483 | 7.2944 | 7.3282 | 7.3091 | 7.3187 |
| Thursday 2 February 2023 (02/02/2023) | 7.3712 | 7.3484 | 7.3872 | 7.3574 | 7.3723 |
| Wednesday 1 February 2023 (01/02/2023) | 7.3804 | 7.3711 | 7.3730 | 7.3719 | 7.3725 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.3382 | 7.3803 | 7.3499 | 7.3395 | 7.3447 |
| Monday 30 January 2023 (30/01/2023) | 7.3286 | 7.3386 | 7.3391 | 7.3290 | 7.3341 |
| Friday 27 January 2023 (27/01/2023) | 7.3123 | 7.3327 | 7.3276 | 7.3203 | 7.3240 |
| Thursday 26 January 2023 (26/01/2023) | 7.2523 | 7.3117 | 7.2987 | 7.2694 | 7.2841 |
| Wednesday 25 January 2023 (25/01/2023) | 7.1916 | 7.2523 | 7.2480 | 7.2351 | 7.2416 |
| Tuesday 24 January 2023 (24/01/2023) | 7.1959 | 7.1912 | 7.1895 | 7.1864 | 7.1880 |
| Monday 23 January 2023 (23/01/2023) | 7.1628 | 7.1954 | 7.1837 | 7.1672 | 7.1755 |
| Friday 20 January 2023 (20/01/2023) | 7.1325 | 7.1727 | 7.1498 | 7.1336 | 7.1417 |
| Thursday 19 January 2023 (19/01/2023) | 7.1734 | 7.1322 | 7.1377 | 7.1172 | 7.1275 |
| Wednesday 18 January 2023 (18/01/2023) | 7.2777 | 7.1731 | 7.2487 | 7.2131 | 7.2309 |
| Tuesday 17 January 2023 (17/01/2023) | 7.2465 | 7.2783 | 7.2679 | 7.2549 | 7.2614 |
| Monday 16 January 2023 (16/01/2023) | 7.2317 | 7.2448 | 7.2564 | 7.2390 | 7.2477 |
| Friday 13 January 2023 (13/01/2023) | 7.2623 | 7.2578 | 7.2401 | 7.2398 | 7.2400 |
| Thursday 12 January 2023 (12/01/2023) | 7.2236 | 7.2613 | 7.2511 | 7.2497 | 7.2504 |
| Wednesday 11 January 2023 (11/01/2023) | 7.1757 | 7.2246 | 7.2118 | 7.1966 | 7.2042 |
| Tuesday 10 January 2023 (10/01/2023) | 7.1935 | 7.1772 | 7.1783 | 7.1721 | 7.1752 |
| Monday 9 January 2023 (09/01/2023) | 7.2475 | 7.1929 | 7.2354 | 7.2199 | 7.2277 |
| Friday 6 January 2023 (06/01/2023) | 7.2185 | 7.2357 | 7.2244 | 7.2210 | 7.2227 |
| Thursday 5 January 2023 (05/01/2023) | 7.1834 | 7.2178 | 7.2064 | 7.1819 | 7.1942 |
| Wednesday 4 January 2023 (04/01/2023) | 7.1117 | 7.1848 | 7.2125 | 7.1387 | 7.1756 |
| Tuesday 3 January 2023 (03/01/2023) | 7.1172 | 7.1113 | 7.1057 | 7.1004 | 7.1031 |
| Monday 2 January 2023 (02/01/2023) | 7.1122 | 7.1172 | 7.1252 | 7.1175 | 7.1214 |