Australian Dollar-Swedish Krona History: 2022
Go
Set AlertDaily AUD/SEK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.5944, reached on 04/11/2022
The lowest level of 2022 was 6.4663 reached 04/02/2022
The average level of 2022 was 7.021
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/SEK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.0908 | 7.1117 | 7.0785 | 7.0581 | 7.0683 |
| Thursday 29 December 2022 (29/12/2022) | 7.0602 | 7.0915 | 7.0785 | 7.0434 | 7.0610 |
| Wednesday 28 December 2022 (28/12/2022) | 7.0526 | 7.0607 | 7.0718 | 7.0601 | 7.0660 |
| Tuesday 27 December 2022 (27/12/2022) | 7.0679 | 7.0528 | 7.0734 | 7.0496 | 7.0615 |
| Monday 26 December 2022 (26/12/2022) | 7.0728 | 7.0680 | 7.0406 | 6.9969 | 7.0188 |
| Friday 23 December 2022 (23/12/2022) | 6.9886 | 7.0737 | 7.0354 | 7.0064 | 7.0209 |
| Thursday 22 December 2022 (22/12/2022) | 6.9923 | 6.9894 | 6.9949 | 6.9829 | 6.9889 |
| Wednesday 21 December 2022 (21/12/2022) | 6.9611 | 6.9922 | 6.9782 | 6.9541 | 6.9662 |
| Tuesday 20 December 2022 (20/12/2022) | 6.9637 | 6.9619 | 6.9581 | 6.9519 | 6.9550 |
| Monday 19 December 2022 (19/12/2022) | 6.9808 | 6.9630 | 6.9738 | 6.9571 | 6.9655 |
| Friday 16 December 2022 (16/12/2022) | 6.9338 | 6.9928 | 7.1038 | 6.9445 | 7.0242 |
| Thursday 15 December 2022 (15/12/2022) | 6.9702 | 6.9349 | 6.9476 | 6.9454 | 6.9465 |
| Wednesday 14 December 2022 (14/12/2022) | 6.9905 | 6.9708 | 7.0029 | 6.9850 | 6.9940 |
| Tuesday 13 December 2022 (13/12/2022) | 6.9688 | 6.9909 | 7.0719 | 6.9881 | 7.0300 |
| Monday 12 December 2022 (12/12/2022) | 7.0075 | 6.9688 | 7.0003 | 6.9707 | 6.9855 |
| Friday 9 December 2022 (09/12/2022) | 6.9959 | 7.0346 | 7.0266 | 7.0154 | 7.0210 |
| Thursday 8 December 2022 (08/12/2022) | 6.9824 | 6.9961 | 6.9855 | 6.9763 | 6.9809 |
| Wednesday 7 December 2022 (07/12/2022) | 6.9738 | 6.9810 | 6.9745 | 6.9522 | 6.9634 |
| Tuesday 6 December 2022 (06/12/2022) | 6.9783 | 6.9732 | 6.9709 | 6.9616 | 6.9663 |
| Monday 5 December 2022 (05/12/2022) | 7.0275 | 6.9775 | 7.0503 | 6.9840 | 7.0172 |
| Friday 2 December 2022 (02/12/2022) | 7.0107 | 7.0231 | 7.1514 | 7.0377 | 7.0946 |
| Thursday 1 December 2022 (01/12/2022) | 7.1244 | 7.0120 | 7.0991 | 7.0585 | 7.0788 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.0827 | 7.1240 | 7.1212 | 7.0900 | 7.1056 |
| Tuesday 29 November 2022 (29/11/2022) | 7.0183 | 7.0784 | 7.0998 | 7.0381 | 7.0690 |
| Monday 28 November 2022 (28/11/2022) | 7.0177 | 7.0184 | 7.0020 | 6.9903 | 6.9962 |
| Friday 25 November 2022 (25/11/2022) | 7.0332 | 7.0494 | 7.0623 | 7.0361 | 7.0492 |
| Thursday 24 November 2022 (24/11/2022) | 7.0392 | 7.0348 | 7.0574 | 7.0499 | 7.0537 |
| Wednesday 23 November 2022 (23/11/2022) | 7.0696 | 7.0384 | 7.0483 | 7.0348 | 7.0416 |
| Tuesday 22 November 2022 (22/11/2022) | 7.0727 | 7.0691 | 7.0886 | 7.0744 | 7.0815 |
| Monday 21 November 2022 (21/11/2022) | 7.1020 | 7.0734 | 7.1018 | 7.0837 | 7.0928 |
| Friday 18 November 2022 (18/11/2022) | 7.0921 | 7.0988 | 7.1259 | 7.0799 | 7.1029 |
| Thursday 17 November 2022 (17/11/2022) | 7.0661 | 7.0939 | 7.0808 | 7.0791 | 7.0800 |
| Wednesday 16 November 2022 (16/11/2022) | 7.0826 | 7.0656 | 7.0670 | 7.0611 | 7.0641 |
| Tuesday 15 November 2022 (15/11/2022) | 7.0226 | 7.0820 | 7.0846 | 7.0201 | 7.0524 |
| Monday 14 November 2022 (14/11/2022) | 6.9600 | 7.0220 | 7.0093 | 6.9862 | 6.9978 |
| Friday 11 November 2022 (11/11/2022) | 7.0018 | 6.9676 | 7.1475 | 7.0058 | 7.0767 |
| Thursday 10 November 2022 (10/11/2022) | 6.9922 | 7.0009 | 7.0202 | 7.0029 | 7.0116 |
| Wednesday 9 November 2022 (09/11/2022) | 6.9935 | 6.9949 | 6.9909 | 6.9908 | 6.9909 |
| Tuesday 8 November 2022 (08/11/2022) | 7.0212 | 6.9965 | 7.0177 | 6.9969 | 7.0073 |
| Monday 7 November 2022 (07/11/2022) | 7.0385 | 7.0207 | 7.0205 | 7.0144 | 7.0175 |
| Friday 4 November 2022 (04/11/2022) | 7.0384 | 6.9067 | 7.5944 | 6.9735 | 7.2840 |
| Thursday 3 November 2022 (03/11/2022) | 7.0494 | 7.0360 | 7.0717 | 7.0451 | 7.0584 |
| Wednesday 2 November 2022 (02/11/2022) | 7.0481 | 7.0497 | 7.0843 | 7.0414 | 7.0629 |
| Tuesday 1 November 2022 (01/11/2022) | 7.0697 | 7.0470 | 7.0641 | 7.0449 | 7.0545 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.0194 | 7.0681 | 7.2143 | 7.0291 | 7.1217 |
| Friday 28 October 2022 (28/10/2022) | 7.0682 | 7.0572 | 7.0737 | 7.0255 | 7.0496 |
| Thursday 27 October 2022 (27/10/2022) | 7.0390 | 7.0670 | 7.0704 | 7.0540 | 7.0622 |
| Wednesday 26 October 2022 (26/10/2022) | 7.0056 | 7.0397 | 7.0757 | 7.0477 | 7.0617 |
| Tuesday 25 October 2022 (25/10/2022) | 7.0493 | 7.0046 | 7.0363 | 7.0235 | 7.0299 |
| Monday 24 October 2022 (24/10/2022) | 7.1225 | 7.0486 | 7.0908 | 7.0455 | 7.0682 |
| Friday 21 October 2022 (21/10/2022) | 7.0770 | 7.2513 | 7.2602 | 7.0821 | 7.1712 |
| Thursday 20 October 2022 (20/10/2022) | 7.0336 | 7.0771 | 7.0991 | 7.0452 | 7.0722 |
| Wednesday 19 October 2022 (19/10/2022) | 6.9968 | 7.0327 | 7.0187 | 7.0155 | 7.0171 |
| Tuesday 18 October 2022 (18/10/2022) | 7.0098 | 6.9964 | 7.0131 | 7.0044 | 7.0088 |
| Monday 17 October 2022 (17/10/2022) | 7.0151 | 7.0146 | 7.0292 | 7.0178 | 7.0235 |
| Friday 14 October 2022 (14/10/2022) | 7.0817 | 7.1413 | 7.2115 | 7.0700 | 7.1408 |
| Thursday 13 October 2022 (13/10/2022) | 7.1112 | 7.0837 | 7.1152 | 7.0818 | 7.0985 |
| Wednesday 12 October 2022 (12/10/2022) | 7.1085 | 7.1111 | 7.1178 | 7.1155 | 7.1167 |
| Tuesday 11 October 2022 (11/10/2022) | 7.1095 | 7.1108 | 7.1398 | 7.1282 | 7.1340 |
| Monday 10 October 2022 (10/10/2022) | 7.1410 | 7.1100 | 7.1283 | 6.9347 | 7.0315 |
| Friday 7 October 2022 (07/10/2022) | 7.1498 | 7.1762 | 7.3928 | 7.1350 | 7.2639 |
| Thursday 6 October 2022 (06/10/2022) | 7.1205 | 7.1509 | 7.1344 | 6.6175 | 6.8760 |
| Wednesday 5 October 2022 (05/10/2022) | 7.0635 | 7.1150 | 7.1158 | 7.0609 | 7.0884 |
| Tuesday 4 October 2022 (04/10/2022) | 7.1528 | 7.0637 | 7.1160 | 7.0567 | 7.0864 |
| Monday 3 October 2022 (03/10/2022) | 7.1253 | 7.1556 | 7.1574 | 7.1136 | 7.1355 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.2512 | 7.1933 | 7.2222 | 7.1466 | 7.1844 |
| Thursday 29 September 2022 (29/09/2022) | 7.3028 | 7.2513 | 7.3013 | 7.2494 | 7.2754 |
| Wednesday 28 September 2022 (28/09/2022) | 7.3109 | 7.3028 | 7.3114 | 7.2972 | 7.3043 |
| Tuesday 27 September 2022 (27/09/2022) | 7.3265 | 7.3109 | 7.3271 | 7.3160 | 7.3216 |
| Monday 26 September 2022 (26/09/2022) | 7.3788 | 7.3274 | 7.4454 | 7.3349 | 7.3902 |
| Friday 23 September 2022 (23/09/2022) | 7.3543 | 7.4454 | 7.4574 | 7.3545 | 7.4060 |
| Thursday 22 September 2022 (22/09/2022) | 7.3391 | 7.3548 | 7.3410 | 7.3120 | 7.3265 |
| Wednesday 21 September 2022 (21/09/2022) | 7.2919 | 7.3342 | 7.3590 | 7.3337 | 7.3464 |
| Tuesday 20 September 2022 (20/09/2022) | 7.2487 | 7.2930 | 7.2833 | 7.2054 | 7.2444 |
| Monday 19 September 2022 (19/09/2022) | 7.2184 | 7.2487 | 7.2453 | 7.2403 | 7.2428 |
| Friday 16 September 2022 (16/09/2022) | 7.1847 | 7.2413 | 7.2689 | 7.1999 | 7.2344 |
| Thursday 15 September 2022 (15/09/2022) | 7.2216 | 7.1836 | 7.2184 | 7.2127 | 7.2156 |
| Wednesday 14 September 2022 (14/09/2022) | 7.2062 | 7.2184 | 7.1962 | 7.1906 | 7.1934 |
| Tuesday 13 September 2022 (13/09/2022) | 7.2210 | 7.2058 | 7.1982 | 7.1969 | 7.1976 |
| Monday 12 September 2022 (12/09/2022) | 7.2431 | 7.2214 | 7.2316 | 7.2168 | 7.2242 |
| Friday 9 September 2022 (09/09/2022) | 7.2354 | 7.2730 | 7.3174 | 7.2366 | 7.2770 |
| Thursday 8 September 2022 (08/09/2022) | 7.2259 | 7.2347 | 7.2283 | 7.2187 | 7.2235 |
| Wednesday 7 September 2022 (07/09/2022) | 7.2723 | 7.2274 | 7.2626 | 7.2285 | 7.2456 |
| Tuesday 6 September 2022 (06/09/2022) | 7.3425 | 7.2691 | 7.3111 | 7.2930 | 7.3021 |
| Monday 5 September 2022 (05/09/2022) | 7.3535 | 7.3431 | 7.3576 | 7.3449 | 7.3513 |
| Friday 2 September 2022 (02/09/2022) | 7.3325 | 7.3783 | 7.3873 | 7.3222 | 7.3548 |
| Thursday 1 September 2022 (01/09/2022) | 7.2930 | 7.3316 | 7.3243 | 7.3148 | 7.3196 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.3134 | 7.2906 | 7.3217 | 7.3015 | 7.3116 |
| Tuesday 30 August 2022 (30/08/2022) | 7.3599 | 7.3160 | 7.3611 | 7.3540 | 7.3576 |
| Monday 29 August 2022 (29/08/2022) | 7.3088 | 7.3572 | 7.3618 | 7.3421 | 7.3520 |
| Friday 26 August 2022 (26/08/2022) | 7.3675 | 7.4835 | 7.5004 | 7.3511 | 7.4258 |
| Thursday 25 August 2022 (25/08/2022) | 7.3288 | 7.3691 | 7.3930 | 7.3653 | 7.3792 |
| Wednesday 24 August 2022 (24/08/2022) | 7.3567 | 7.3279 | 7.3693 | 7.3110 | 7.3402 |
| Tuesday 23 August 2022 (23/08/2022) | 7.3693 | 7.3583 | 7.3612 | 7.3287 | 7.3450 |
| Monday 22 August 2022 (22/08/2022) | 7.2844 | 7.3645 | 7.3739 | 7.2459 | 7.3099 |
| Friday 19 August 2022 (19/08/2022) | 7.2647 | 7.2767 | 7.2743 | 7.2613 | 7.2678 |
| Thursday 18 August 2022 (18/08/2022) | 7.2048 | 7.2617 | 7.2593 | 7.2352 | 7.2473 |
| Wednesday 17 August 2022 (17/08/2022) | 7.2563 | 7.2022 | 7.2470 | 7.2020 | 7.2245 |
| Tuesday 16 August 2022 (16/08/2022) | 7.2610 | 7.2561 | 7.2689 | 7.2545 | 7.2617 |
| Monday 15 August 2022 (15/08/2022) | 7.2623 | 7.2606 | 7.2624 | 7.2416 | 7.2520 |
| Friday 12 August 2022 (12/08/2022) | 7.1506 | 7.2744 | 7.2496 | 7.2148 | 7.2322 |
| Thursday 11 August 2022 (11/08/2022) | 7.1168 | 7.1476 | 7.1277 | 7.1233 | 7.1255 |
| Wednesday 10 August 2022 (10/08/2022) | 7.0709 | 7.1172 | 7.1276 | 7.0997 | 7.1137 |
| Tuesday 9 August 2022 (09/08/2022) | 7.0863 | 7.0717 | 7.0966 | 7.0809 | 7.0888 |
| Monday 8 August 2022 (08/08/2022) | 7.0448 | 7.0867 | 7.1151 | 7.0536 | 7.0844 |
| Friday 5 August 2022 (05/08/2022) | 7.0345 | 7.0615 | 7.0483 | 7.0428 | 7.0456 |
| Thursday 4 August 2022 (04/08/2022) | 7.0893 | 7.0345 | 7.0968 | 7.0838 | 7.0903 |
| Wednesday 3 August 2022 (03/08/2022) | 7.0669 | 7.0895 | 7.0976 | 7.0853 | 7.0915 |
| Tuesday 2 August 2022 (02/08/2022) | 7.1078 | 7.0662 | 7.0833 | 7.0691 | 7.0762 |
| Monday 1 August 2022 (01/08/2022) | 7.0875 | 7.1066 | 7.1158 | 7.1106 | 7.1132 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.1460 | 7.1413 | 7.1817 | 7.1275 | 7.1546 |
| Thursday 28 July 2022 (28/07/2022) | 7.1482 | 7.1462 | 7.1747 | 7.1471 | 7.1609 |
| Wednesday 27 July 2022 (27/07/2022) | 7.1631 | 7.1480 | 7.1682 | 7.1599 | 7.1641 |
| Tuesday 26 July 2022 (26/07/2022) | 7.0786 | 7.1633 | 7.1627 | 7.1057 | 7.1342 |
| Monday 25 July 2022 (25/07/2022) | 7.0634 | 7.0826 | 7.0728 | 7.0699 | 7.0714 |
| Friday 22 July 2022 (22/07/2022) | 7.0576 | 7.0504 | 7.1899 | 7.0704 | 7.1302 |
| Thursday 21 July 2022 (21/07/2022) | 7.0565 | 7.0591 | 7.2779 | 7.0478 | 7.1629 |
| Wednesday 20 July 2022 (20/07/2022) | 7.0532 | 7.0583 | 7.0658 | 7.0619 | 7.0639 |
| Tuesday 19 July 2022 (19/07/2022) | 7.0785 | 7.0508 | 7.0855 | 7.0643 | 7.0749 |
| Monday 18 July 2022 (18/07/2022) | 7.1301 | 7.0795 | 7.0970 | 7.0921 | 7.0946 |
| Friday 15 July 2022 (15/07/2022) | 7.1455 | 7.1906 | 7.1922 | 7.1164 | 7.1543 |
| Thursday 14 July 2022 (14/07/2022) | 7.1247 | 7.1419 | 7.1380 | 7.1355 | 7.1368 |
| Wednesday 13 July 2022 (13/07/2022) | 7.1435 | 7.1266 | 7.1574 | 7.1303 | 7.1439 |
| Tuesday 12 July 2022 (12/07/2022) | 7.1739 | 7.1406 | 7.2599 | 7.1653 | 7.2126 |
| Monday 11 July 2022 (11/07/2022) | 7.2201 | 7.1714 | 7.1735 | 7.1698 | 7.1717 |
| Friday 8 July 2022 (08/07/2022) | 7.2036 | 7.2914 | 7.3169 | 7.1871 | 7.2520 |
| Thursday 7 July 2022 (07/07/2022) | 7.1467 | 7.2017 | 7.2023 | 7.1701 | 7.1862 |
| Wednesday 6 July 2022 (06/07/2022) | 7.1456 | 7.1484 | 7.1793 | 7.1499 | 7.1646 |
| Tuesday 5 July 2022 (05/07/2022) | 7.0979 | 7.1433 | 7.2635 | 7.1260 | 7.1948 |
| Monday 4 July 2022 (04/07/2022) | 7.0211 | 7.0970 | 7.0852 | 7.0476 | 7.0664 |
| Friday 1 July 2022 (01/07/2022) | 7.0613 | 7.0134 | 7.0591 | 7.0101 | 7.0346 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.0409 | 7.0584 | 7.0916 | 7.0768 | 7.0842 |
| Wednesday 29 June 2022 (29/06/2022) | 7.0090 | 7.0398 | 7.0256 | 7.0096 | 7.0176 |
| Tuesday 28 June 2022 (28/06/2022) | 6.9816 | 7.0087 | 6.9991 | 6.9864 | 6.9928 |
| Monday 27 June 2022 (27/06/2022) | 7.0244 | 6.9829 | 7.0091 | 7.0025 | 7.0058 |
| Friday 24 June 2022 (24/06/2022) | 7.0260 | 7.0765 | 7.0921 | 7.0118 | 7.0520 |
| Thursday 23 June 2022 (23/06/2022) | 6.9763 | 7.0292 | 7.0266 | 6.9797 | 7.0032 |
| Wednesday 22 June 2022 (22/06/2022) | 7.0362 | 6.9792 | 7.0046 | 7.0032 | 7.0039 |
| Tuesday 21 June 2022 (21/06/2022) | 7.0479 | 7.0359 | 7.0303 | 7.0279 | 7.0291 |
| Monday 20 June 2022 (20/06/2022) | 7.0760 | 7.0478 | 7.0633 | 7.0588 | 7.0611 |
| Friday 17 June 2022 (17/06/2022) | 7.1478 | 7.2281 | 7.2272 | 7.1070 | 7.1671 |
| Thursday 16 June 2022 (16/06/2022) | 7.1321 | 7.1445 | 7.1444 | 7.1278 | 7.1361 |
| Wednesday 15 June 2022 (15/06/2022) | 7.0112 | 7.1323 | 7.1229 | 7.0397 | 7.0813 |
| Tuesday 14 June 2022 (14/06/2022) | 7.0749 | 7.0123 | 7.0553 | 7.0080 | 7.0317 |
| Monday 13 June 2022 (13/06/2022) | 7.0583 | 7.0745 | 7.0657 | 7.0618 | 7.0638 |
| Friday 10 June 2022 (10/06/2022) | 7.0375 | 7.1323 | 7.2025 | 7.0436 | 7.1231 |
| Thursday 9 June 2022 (09/06/2022) | 7.0675 | 7.0357 | 7.0371 | 7.0313 | 7.0342 |
| Wednesday 8 June 2022 (08/06/2022) | 7.0797 | 7.0625 | 7.0849 | 7.0659 | 7.0754 |
| Tuesday 7 June 2022 (07/06/2022) | 7.0403 | 7.0774 | 7.0768 | 7.0694 | 7.0731 |
| Monday 6 June 2022 (06/06/2022) | 7.0306 | 7.0425 | 7.0475 | 7.0337 | 7.0406 |
| Friday 3 June 2022 (03/06/2022) | 7.0437 | 7.0380 | 7.0561 | 7.0380 | 7.0471 |
| Thursday 2 June 2022 (02/06/2022) | 7.0631 | 7.0447 | 7.0484 | 7.0300 | 7.0392 |
| Wednesday 1 June 2022 (01/06/2022) | 7.0168 | 7.0642 | 7.0598 | 7.0276 | 7.0437 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.0193 | 7.0121 | 7.0401 | 7.0090 | 7.0246 |
| Monday 30 May 2022 (30/05/2022) | 7.0315 | 7.0207 | 7.0347 | 7.0213 | 7.0280 |
| Friday 27 May 2022 (27/05/2022) | 6.9972 | 7.0970 | 7.1006 | 6.9944 | 7.0475 |
| Thursday 26 May 2022 (26/05/2022) | 6.9905 | 6.9979 | 7.0018 | 6.9891 | 6.9955 |
| Wednesday 25 May 2022 (25/05/2022) | 6.9305 | 6.9902 | 7.0027 | 6.9869 | 6.9948 |
| Tuesday 24 May 2022 (24/05/2022) | 6.9642 | 6.9315 | 6.9675 | 6.9365 | 6.9520 |
| Monday 23 May 2022 (23/05/2022) | 7.0151 | 6.9662 | 7.0075 | 6.9867 | 6.9971 |
| Friday 20 May 2022 (20/05/2022) | 6.9893 | 7.1605 | 7.1534 | 6.9994 | 7.0764 |
| Thursday 19 May 2022 (19/05/2022) | 6.9914 | 6.9887 | 7.0071 | 6.9917 | 6.9994 |
| Wednesday 18 May 2022 (18/05/2022) | 6.9763 | 6.9927 | 6.9732 | 6.9651 | 6.9692 |
| Tuesday 17 May 2022 (17/05/2022) | 7.0158 | 6.9788 | 7.0050 | 6.9713 | 6.9882 |
| Monday 16 May 2022 (16/05/2022) | 6.9953 | 7.0133 | 6.9772 | 6.9715 | 6.9744 |
| Friday 13 May 2022 (13/05/2022) | 6.9774 | 6.9846 | 6.9769 | 6.9751 | 6.9760 |
| Thursday 12 May 2022 (12/05/2022) | 6.9818 | 6.9779 | 6.9655 | 6.9577 | 6.9616 |
| Wednesday 11 May 2022 (11/05/2022) | 6.9835 | 6.9820 | 6.9970 | 6.9953 | 6.9962 |
| Tuesday 10 May 2022 (10/05/2022) | 7.0158 | 6.9839 | 6.9905 | 6.9874 | 6.9890 |
| Monday 9 May 2022 (09/05/2022) | 7.0262 | 7.0167 | 7.0255 | 7.0094 | 7.0175 |
| Friday 6 May 2022 (06/05/2022) | 7.0828 | 7.1498 | 7.1070 | 7.0722 | 7.0896 |
| Thursday 5 May 2022 (05/05/2022) | 7.0623 | 7.0830 | 7.0783 | 7.0678 | 7.0731 |
| Wednesday 4 May 2022 (04/05/2022) | 7.0060 | 7.0632 | 7.0621 | 7.0287 | 7.0454 |
| Tuesday 3 May 2022 (03/05/2022) | 6.9894 | 7.0080 | 7.0054 | 7.0028 | 7.0041 |
| Monday 2 May 2022 (02/05/2022) | 6.9390 | 6.9837 | 6.9758 | 6.9750 | 6.9754 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.0256 | 6.9636 | 7.0023 | 6.9365 | 6.9694 |
| Thursday 28 April 2022 (28/04/2022) | 7.0101 | 7.0220 | 7.0047 | 6.9754 | 6.9901 |
| Wednesday 27 April 2022 (27/04/2022) | 7.0284 | 7.0121 | 7.0240 | 7.0076 | 7.0158 |
| Tuesday 26 April 2022 (26/04/2022) | 6.9712 | 7.0263 | 7.0060 | 6.9974 | 7.0017 |
| Monday 25 April 2022 (25/04/2022) | 6.8879 | 6.9720 | 6.9352 | 6.9032 | 6.9192 |
| Friday 22 April 2022 (22/04/2022) | 7.0007 | 6.9882 | 6.9971 | 6.9804 | 6.9888 |
| Thursday 21 April 2022 (21/04/2022) | 7.0316 | 7.0011 | 7.0140 | 6.9883 | 7.0012 |
| Wednesday 20 April 2022 (20/04/2022) | 7.0471 | 7.0338 | 7.0439 | 7.0329 | 7.0384 |
| Tuesday 19 April 2022 (19/04/2022) | 7.0600 | 7.0481 | 7.0640 | 7.0223 | 7.0432 |
| Monday 18 April 2022 (18/04/2022) | 7.0750 | 7.0618 | 7.0633 | 7.0586 | 7.0610 |
| Friday 15 April 2022 (15/04/2022) | 7.0575 | 7.0597 | 7.1019 | 7.0772 | 7.0896 |
| Thursday 14 April 2022 (14/04/2022) | 7.0559 | 7.0581 | 7.1296 | 7.0669 | 7.0983 |
| Wednesday 13 April 2022 (13/04/2022) | 7.0934 | 7.0551 | 7.0983 | 7.0666 | 7.0825 |
| Tuesday 12 April 2022 (12/04/2022) | 7.0520 | 7.0968 | 7.0786 | 7.0553 | 7.0670 |
| Monday 11 April 2022 (11/04/2022) | 7.0289 | 7.0543 | 7.0538 | 7.0312 | 7.0425 |
| Friday 8 April 2022 (08/04/2022) | 7.0767 | 7.0673 | 7.0809 | 7.0733 | 7.0771 |
| Thursday 7 April 2022 (07/04/2022) | 7.1202 | 7.0774 | 7.0934 | 7.0815 | 7.0875 |
| Wednesday 6 April 2022 (06/04/2022) | 7.1536 | 7.1157 | 7.1448 | 7.1161 | 7.1305 |
| Tuesday 5 April 2022 (05/04/2022) | 7.1064 | 7.1508 | 7.1653 | 7.1132 | 7.1393 |
| Monday 4 April 2022 (04/04/2022) | 7.0158 | 7.1077 | 7.0721 | 7.0594 | 7.0658 |
| Friday 1 April 2022 (01/04/2022) | 7.0342 | 7.0185 | 7.0283 | 7.0276 | 7.0280 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.9396 | 7.0304 | 7.0264 | 6.9377 | 6.9821 |
| Wednesday 30 March 2022 (30/03/2022) | 7.0066 | 6.9393 | 6.9850 | 6.9633 | 6.9742 |
| Tuesday 29 March 2022 (29/03/2022) | 7.1125 | 7.0078 | 7.0577 | 6.9987 | 7.0282 |
| Monday 28 March 2022 (28/03/2022) | 7.0779 | 7.1126 | 7.1292 | 7.1166 | 7.1229 |
| Friday 25 March 2022 (25/03/2022) | 7.0598 | 7.0727 | 7.1750 | 7.0720 | 7.1235 |
| Thursday 24 March 2022 (24/03/2022) | 7.0832 | 7.0597 | 7.0734 | 7.0677 | 7.0706 |
| Wednesday 23 March 2022 (23/03/2022) | 7.0470 | 7.0829 | 7.0641 | 7.0414 | 7.0528 |
| Tuesday 22 March 2022 (22/03/2022) | 7.0214 | 7.0512 | 7.0406 | 7.0181 | 7.0294 |
| Monday 21 March 2022 (21/03/2022) | 6.9821 | 7.0208 | 7.0101 | 6.9805 | 6.9953 |
| Friday 18 March 2022 (18/03/2022) | 6.9486 | 6.9825 | 7.0195 | 6.9689 | 6.9942 |
| Thursday 17 March 2022 (17/03/2022) | 6.8697 | 6.9498 | 6.9281 | 6.9217 | 6.9249 |
| Wednesday 16 March 2022 (16/03/2022) | 6.9111 | 6.8698 | 6.9098 | 6.8576 | 6.8837 |
| Tuesday 15 March 2022 (15/03/2022) | 6.9238 | 6.9121 | 6.9280 | 6.9005 | 6.9143 |
| Monday 14 March 2022 (14/03/2022) | 7.0942 | 6.9237 | 7.0107 | 6.9667 | 6.9887 |
| Friday 11 March 2022 (11/03/2022) | 7.1215 | 7.0951 | 7.1087 | 7.0930 | 7.1009 |
| Thursday 10 March 2022 (10/03/2022) | 7.0813 | 7.1225 | 7.1207 | 6.9773 | 7.0490 |
| Wednesday 9 March 2022 (09/03/2022) | 7.2234 | 7.0810 | 7.2257 | 7.0939 | 7.1598 |
| Tuesday 8 March 2022 (08/03/2022) | 7.3081 | 7.2236 | 7.2686 | 7.2465 | 7.2576 |
| Monday 7 March 2022 (07/03/2022) | 7.3361 | 7.3155 | 7.3786 | 7.3426 | 7.3606 |
| Friday 4 March 2022 (04/03/2022) | 7.1487 | 7.2958 | 7.3217 | 7.2188 | 7.2703 |
| Thursday 3 March 2022 (03/03/2022) | 7.0534 | 7.1492 | 7.1218 | 7.0964 | 7.1091 |
| Wednesday 2 March 2022 (02/03/2022) | 6.9965 | 7.0551 | 7.0639 | 7.0110 | 7.0375 |
| Tuesday 1 March 2022 (01/03/2022) | 6.8718 | 6.9945 | 6.9563 | 6.9093 | 6.9328 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.8494 | 6.8647 | 6.8701 | 6.8536 | 6.8619 |
| Friday 25 February 2022 (25/02/2022) | 6.8004 | 6.8540 | 6.8521 | 6.8201 | 6.8361 |
| Thursday 24 February 2022 (24/02/2022) | 6.7902 | 6.8026 | 6.8404 | 6.7979 | 6.8192 |
| Wednesday 23 February 2022 (23/02/2022) | 6.7437 | 6.7906 | 6.7668 | 6.7652 | 6.7660 |
| Tuesday 22 February 2022 (22/02/2022) | 6.7851 | 6.7429 | 6.7980 | 6.7348 | 6.7664 |
| Monday 21 February 2022 (21/02/2022) | 6.7430 | 6.7855 | 6.7808 | 6.7291 | 6.7550 |
| Friday 18 February 2022 (18/02/2022) | 6.7105 | 6.7344 | 6.7429 | 6.6988 | 6.7209 |
| Thursday 17 February 2022 (17/02/2022) | 6.6761 | 6.7119 | 6.7356 | 6.6829 | 6.7093 |
| Wednesday 16 February 2022 (16/02/2022) | 6.6408 | 6.6748 | 6.6720 | 6.6584 | 6.6652 |
| Tuesday 15 February 2022 (15/02/2022) | 6.6946 | 6.6399 | 6.6685 | 6.6380 | 6.6533 |
| Monday 14 February 2022 (14/02/2022) | 6.6470 | 6.6942 | 6.7022 | 6.6845 | 6.6934 |
| Friday 11 February 2022 (11/02/2022) | 6.6729 | 6.7616 | 6.7357 | 6.6595 | 6.6976 |
| Thursday 10 February 2022 (10/02/2022) | 6.5439 | 6.6693 | 6.6663 | 6.5438 | 6.6051 |
| Wednesday 9 February 2022 (09/02/2022) | 6.5302 | 6.5416 | 6.5333 | 6.5302 | 6.5318 |
| Tuesday 8 February 2022 (08/02/2022) | 6.5028 | 6.5286 | 6.5234 | 6.5215 | 6.5225 |
| Monday 7 February 2022 (07/02/2022) | 6.4732 | 6.5019 | 6.4967 | 6.4820 | 6.4894 |
| Friday 4 February 2022 (04/02/2022) | 6.4983 | 6.5250 | 6.5052 | 6.4663 | 6.4858 |
| Thursday 3 February 2022 (03/02/2022) | 6.5451 | 6.4977 | 6.5419 | 6.4768 | 6.5094 |
| Wednesday 2 February 2022 (02/02/2022) | 6.6010 | 6.5517 | 6.5739 | 6.5718 | 6.5729 |
| Tuesday 1 February 2022 (01/02/2022) | 6.5951 | 6.5975 | 6.5999 | 6.5742 | 6.5871 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.5920 | 6.5954 | 6.5984 | 6.5969 | 6.5977 |
| Friday 28 January 2022 (28/01/2022) | 6.6079 | 6.5988 | 6.6224 | 6.6026 | 6.6125 |
| Thursday 27 January 2022 (27/01/2022) | 6.6276 | 6.6046 | 6.6150 | 6.6075 | 6.6113 |
| Wednesday 26 January 2022 (26/01/2022) | 6.6296 | 6.6264 | 6.6313 | 6.6312 | 6.6313 |
| Tuesday 25 January 2022 (25/01/2022) | 6.6269 | 6.6248 | 6.6517 | 6.6337 | 6.6427 |
| Monday 24 January 2022 (24/01/2022) | 6.6084 | 6.6253 | 6.6273 | 6.6005 | 6.6139 |
| Friday 21 January 2022 (21/01/2022) | 6.6570 | 6.6257 | 6.6347 | 6.6056 | 6.6202 |
| Thursday 20 January 2022 (20/01/2022) | 6.5767 | 6.6549 | 6.6558 | 6.6001 | 6.6280 |
| Wednesday 19 January 2022 (19/01/2022) | 6.5668 | 6.5729 | 6.5740 | 6.5554 | 6.5647 |
| Tuesday 18 January 2022 (18/01/2022) | 6.4994 | 6.5651 | 6.5480 | 6.5090 | 6.5285 |
| Monday 17 January 2022 (17/01/2022) | 6.5121 | 6.5040 | 6.5090 | 6.5050 | 6.5070 |
| Friday 14 January 2022 (14/01/2022) | 6.5031 | 6.5097 | 6.5095 | 6.4911 | 6.5003 |
| Thursday 13 January 2022 (13/01/2022) | 6.5121 | 6.5014 | 6.5191 | 6.4984 | 6.5088 |
| Wednesday 12 January 2022 (12/01/2022) | 6.5151 | 6.5135 | 6.5155 | 6.5144 | 6.5150 |
| Tuesday 11 January 2022 (11/01/2022) | 6.5346 | 6.5121 | 6.5265 | 6.5081 | 6.5173 |
| Monday 10 January 2022 (10/01/2022) | 6.5018 | 6.5304 | 6.5322 | 6.5280 | 6.5301 |
| Friday 7 January 2022 (07/01/2022) | 6.5515 | 6.5012 | 6.5299 | 6.5089 | 6.5194 |
| Thursday 6 January 2022 (06/01/2022) | 6.5802 | 6.5510 | 6.5642 | 6.5530 | 6.5586 |
| Wednesday 5 January 2022 (05/01/2022) | 6.5853 | 6.5804 | 6.5984 | 6.5668 | 6.5826 |
| Tuesday 4 January 2022 (04/01/2022) | 6.5533 | 6.5851 | 6.5720 | 6.5665 | 6.5693 |
| Monday 3 January 2022 (03/01/2022) | 6.5743 | 6.5541 | 6.5786 | 6.5570 | 6.5678 |