Australian Dollar-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily AUD/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 7.4831, reached on 01/01/2021

The lowest level of 2021 was 6.0066 reached 01/03/2021

The average level of 2021 was 6.4442

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.5591
6.5779
6.5755
6.5630
6.5693
Thursday 30 December 2021 (30/12/2021)
6.5517
6.5573
6.5654
6.5632
6.5643
Wednesday 29 December 2021 (29/12/2021)
6.5434
6.5516
6.5544
6.5531
6.5538
Tuesday 28 December 2021 (28/12/2021)
6.5894
6.5425
6.5906
6.5792
6.5849
Monday 27 December 2021 (27/12/2021)
6.5906
6.5879
6.5913
6.5819
6.5866
Friday 24 December 2021 (24/12/2021)
6.5677
6.5820
6.5971
6.5779
6.5875
Thursday 23 December 2021 (23/12/2021)
6.5493
6.5660
6.5913
6.5517
6.5715
Wednesday 22 December 2021 (22/12/2021)
6.5248
6.5488
6.5523
6.5347
6.5435
Tuesday 21 December 2021 (21/12/2021)
6.5025
6.5234
6.5392
6.5222
6.5307
Monday 20 December 2021 (20/12/2021)
6.5120
6.5026
6.4948
6.4798
6.4873
Friday 17 December 2021 (17/12/2021)
6.4828
6.5284
6.5433
6.5048
6.5241
Thursday 16 December 2021 (16/12/2021)
6.5063
6.4824
6.5193
6.5149
6.5171
Wednesday 15 December 2021 (15/12/2021)
6.4925
6.5046
6.5179
6.5111
6.5145
Tuesday 14 December 2021 (14/12/2021)
6.4837
6.4902
6.4934
6.4786
6.4860
Monday 13 December 2021 (13/12/2021)
6.4904
6.4847
6.4942
6.4731
6.4837
Friday 10 December 2021 (10/12/2021)
6.4777
6.5241
6.4906
6.4849
6.4878
Thursday 9 December 2021 (09/12/2021)
6.4773
6.4788
6.4890
6.4867
6.4879
Wednesday 8 December 2021 (08/12/2021)
6.4800
6.4769
6.4793
6.4754
6.4774
Tuesday 7 December 2021 (07/12/2021)
6.4107
6.4799
6.4649
6.4141
6.4395
Monday 6 December 2021 (06/12/2021)
6.4233
6.4119
6.4225
6.3995
6.4110
Friday 3 December 2021 (03/12/2021)
6.4142
6.3976
6.4334
6.4165
6.4250
Thursday 2 December 2021 (02/12/2021)
6.4601
6.4146
6.4373
6.4328
6.4351
Wednesday 1 December 2021 (01/12/2021)
6.4313
6.4594
6.4569
6.4488
6.4529

November

Tuesday 30 November 2021 (30/11/2021)
6.4754
6.4324
6.4549
6.4295
6.4422
Monday 29 November 2021 (29/11/2021)
6.5338
6.4768
6.5299
6.4679
6.4989
Friday 26 November 2021 (26/11/2021)
6.5379
6.5157
6.5864
6.5117
6.5491
Thursday 25 November 2021 (25/11/2021)
6.5712
6.5376
6.5530
6.5525
6.5528
Wednesday 24 November 2021 (24/11/2021)
6.5260
6.5685
6.5642
6.5373
6.5508
Tuesday 23 November 2021 (23/11/2021)
6.4991
6.5267
6.5267
6.4904
6.5086
Monday 22 November 2021 (22/11/2021)
6.4773
6.4995
6.4986
6.4950
6.4968
Friday 19 November 2021 (19/11/2021)
6.4507
6.5135
6.5100
6.4750
6.4925
Thursday 18 November 2021 (18/11/2021)
6.4417
6.4494
6.4540
6.4488
6.4514
Wednesday 17 November 2021 (17/11/2021)
6.4966
6.4421
6.4569
6.4540
6.4555
Tuesday 16 November 2021 (16/11/2021)
6.4664
6.4965
6.4915
6.4674
6.4795
Monday 15 November 2021 (15/11/2021)
6.4224
6.4640
6.4506
6.4303
6.4405
Friday 12 November 2021 (12/11/2021)
6.3516
6.4678
6.4126
6.4074
6.4100
Thursday 11 November 2021 (11/11/2021)
6.3814
6.3525
6.3660
6.3631
6.3646
Wednesday 10 November 2021 (10/11/2021)
6.3280
6.3802
6.3556
6.3450
6.3503
Tuesday 9 November 2021 (09/11/2021)
6.3560
6.3264
6.3339
6.3263
6.3301
Monday 8 November 2021 (08/11/2021)
6.3358
6.3578
6.3729
6.3457
6.3593
Friday 5 November 2021 (05/11/2021)
6.3605
6.3480
6.5687
6.3543
6.4615
Thursday 4 November 2021 (04/11/2021)
6.3701
6.3594
6.3665
6.3548
6.3607
Wednesday 3 November 2021 (03/11/2021)
6.3747
6.3688
6.3640
6.3571
6.3606
Tuesday 2 November 2021 (02/11/2021)
6.4060
6.3753
6.4057
6.3697
6.3877
Monday 1 November 2021 (01/11/2021)
6.4632
6.4050
6.4553
6.4484
6.4519

October

Friday 29 October 2021 (29/10/2021)
6.4107
6.4651
6.5413
6.4270
6.4842
Thursday 28 October 2021 (28/10/2021)
6.4413
6.4109
6.4482
6.4256
6.4369
Wednesday 27 October 2021 (27/10/2021)
6.4704
6.4410
6.4703
6.4601
6.4652
Tuesday 26 October 2021 (26/10/2021)
6.4481
6.4708
6.4627
6.4588
6.4608
Monday 25 October 2021 (25/10/2021)
6.4109
6.4485
6.4313
6.4241
6.4277
Friday 22 October 2021 (22/10/2021)
6.4222
6.4154
6.4195
6.4177
6.4186
Thursday 21 October 2021 (21/10/2021)
6.4579
6.4212
6.4634
6.4292
6.4463
Wednesday 20 October 2021 (20/10/2021)
6.4492
6.4546
6.4528
6.4488
6.4508
Tuesday 19 October 2021 (19/10/2021)
6.4221
6.4493
6.4279
6.4272
6.4276
Monday 18 October 2021 (18/10/2021)
6.3922
6.4194
6.4061
6.3972
6.4017
Friday 15 October 2021 (15/10/2021)
6.4048
6.4044
6.4163
6.4034
6.4099
Thursday 14 October 2021 (14/10/2021)
6.4135
6.4041
6.4115
6.4075
6.4095
Wednesday 13 October 2021 (13/10/2021)
6.4450
6.4135
6.4410
6.4131
6.4271
Tuesday 12 October 2021 (12/10/2021)
6.4458
6.4446
6.4444
6.4434
6.4439
Monday 11 October 2021 (11/10/2021)
6.3779
6.4453
6.4402
6.3971
6.4187
Friday 8 October 2021 (08/10/2021)
6.4252
6.3857
6.4100
6.3879
6.3990
Thursday 7 October 2021 (07/10/2021)
6.4107
6.4251
6.4104
6.4066
6.4085
Wednesday 6 October 2021 (06/10/2021)
6.3715
6.4087
6.3788
6.3754
6.3771
Tuesday 5 October 2021 (05/10/2021)
6.3609
6.3724
6.3640
6.3550
6.3595
Monday 4 October 2021 (04/10/2021)
6.3564
6.3641
6.3535
6.3522
6.3529
Friday 1 October 2021 (01/10/2021)
6.3348
6.3870
6.3563
6.3548
6.3556

September

Thursday 30 September 2021 (30/09/2021)
6.3187
6.3321
6.3259
6.3255
6.3257
Wednesday 29 September 2021 (29/09/2021)
6.3249
6.3170
6.3234
6.3185
6.3210
Tuesday 28 September 2021 (28/09/2021)
6.3386
6.3249
6.3417
6.3256
6.3337
Monday 27 September 2021 (27/09/2021)
6.2761
6.3388
6.3211
6.2867
6.3039
Friday 24 September 2021 (24/09/2021)
6.2978
6.2904
6.3121
6.2794
6.2958
Thursday 23 September 2021 (23/09/2021)
6.2897
6.2965
6.2937
6.2922
6.2930
Wednesday 22 September 2021 (22/09/2021)
6.2806
6.2884
6.2911
6.2869
6.2890
Tuesday 21 September 2021 (21/09/2021)
6.2956
6.2812
6.2873
6.2831
6.2852
Monday 20 September 2021 (20/09/2021)
6.3021
6.2953
6.3068
6.2950
6.3009
Friday 17 September 2021 (17/09/2021)
6.2854
6.3405
6.3425
6.3092
6.3259
Thursday 16 September 2021 (16/09/2021)
6.2966
6.2853
6.3092
6.2963
6.3028
Wednesday 15 September 2021 (15/09/2021)
6.3009
6.2992
6.2993
6.2857
6.2925
Tuesday 14 September 2021 (14/09/2021)
6.3379
6.2981
6.3218
6.3066
6.3142
Monday 13 September 2021 (13/09/2021)
6.3598
6.3379
6.3537
6.3378
6.3458
Friday 10 September 2021 (10/09/2021)
6.3445
6.3441
6.3854
6.3550
6.3702
Thursday 9 September 2021 (09/09/2021)
6.3500
6.3441
6.3568
6.3479
6.3524
Wednesday 8 September 2021 (08/09/2021)
6.3466
6.3482
6.3540
6.3461
6.3501
Tuesday 7 September 2021 (07/09/2021)
6.3630
6.3459
6.3461
6.3459
6.3460
Monday 6 September 2021 (06/09/2021)
6.3639
6.3632
6.3765
6.3694
6.3730
Friday 3 September 2021 (03/09/2021)
6.3416
6.4444
6.4545
6.3425
6.3985
Thursday 2 September 2021 (02/09/2021)
6.3451
6.3412
6.3555
6.3439
6.3497
Wednesday 1 September 2021 (01/09/2021)
6.3087
6.3467
6.3449
6.3284
6.3367

August

Tuesday 31 August 2021 (31/08/2021)
6.2902
6.3082
6.2989
6.2970
6.2980
Monday 30 August 2021 (30/08/2021)
6.3174
6.2881
6.3023
6.2939
6.2981
Friday 27 August 2021 (27/08/2021)
6.3015
6.3119
6.3360
6.3075
6.3218
Thursday 26 August 2021 (26/08/2021)
6.3209
6.3013
6.3172
6.2991
6.3082
Wednesday 25 August 2021 (25/08/2021)
6.2971
6.3196
6.3116
6.3079
6.3098
Tuesday 24 August 2021 (24/08/2021)
6.2848
6.2990
6.3036
6.2903
6.2970
Monday 23 August 2021 (23/08/2021)
6.2860
6.2807
6.2960
6.2801
6.2881
Friday 20 August 2021 (20/08/2021)
6.2928
6.2980
6.3008
6.2898
6.2953
Thursday 19 August 2021 (19/08/2021)
6.3180
6.2928
6.2931
6.2895
6.2913
Wednesday 18 August 2021 (18/08/2021)
6.3576
6.3171
6.3425
6.3331
6.3378
Tuesday 17 August 2021 (17/08/2021)
6.3458
6.3560
6.3619
6.3283
6.3451
Monday 16 August 2021 (16/08/2021)
6.3629
6.3463
6.3526
6.3492
6.3509
Friday 13 August 2021 (13/08/2021)
6.3756
6.3655
6.3741
6.3735
6.3738
Thursday 12 August 2021 (12/08/2021)
6.4017
6.3753
6.4007
6.3887
6.3947
Wednesday 11 August 2021 (11/08/2021)
6.4041
6.4003
6.4066
6.4030
6.4048
Tuesday 10 August 2021 (10/08/2021)
6.3821
6.4037
6.4063
6.3908
6.3986
Monday 9 August 2021 (09/08/2021)
6.3660
6.3819
6.3794
6.3744
6.3769
Friday 6 August 2021 (06/08/2021)
6.3778
6.3764
6.3740
6.3599
6.3670
Thursday 5 August 2021 (05/08/2021)
6.3550
6.3760
6.3785
6.3584
6.3685
Wednesday 4 August 2021 (04/08/2021)
6.3627
6.3555
6.3697
6.3566
6.3632
Tuesday 3 August 2021 (03/08/2021)
6.3247
6.3624
6.3506
6.3469
6.3488
Monday 2 August 2021 (02/08/2021)
6.3136
6.3258
6.3211
6.3187
6.3199

July

Friday 30 July 2021 (30/07/2021)
6.3248
6.3059
6.3274
6.3140
6.3207
Thursday 29 July 2021 (29/07/2021)
6.3358
6.3269
6.3309
6.3257
6.3283
Wednesday 28 July 2021 (28/07/2021)
6.3517
6.3390
6.3473
6.3402
6.3438
Tuesday 27 July 2021 (27/07/2021)
6.3683
6.3532
6.3495
6.3446
6.3471
Monday 26 July 2021 (26/07/2021)
6.4058
6.3685
6.3806
6.3719
6.3763
Friday 23 July 2021 (23/07/2021)
6.4064
6.3885
6.4068
6.4021
6.4045
Thursday 22 July 2021 (22/07/2021)
6.3887
6.4066
6.4017
6.3979
6.3998
Wednesday 21 July 2021 (21/07/2021)
6.3835
6.3871
6.3936
6.3561
6.3749
Tuesday 20 July 2021 (20/07/2021)
6.3763
6.3820
6.3697
6.3683
6.3690
Monday 19 July 2021 (19/07/2021)
6.4126
6.3787
6.4043
6.3614
6.3829
Friday 16 July 2021 (16/07/2021)
6.4298
6.4237
6.4424
6.4259
6.4342
Thursday 15 July 2021 (15/07/2021)
6.4490
6.4315
6.4451
6.4361
6.4406
Wednesday 14 July 2021 (14/07/2021)
6.4399
6.4496
6.4476
6.4456
6.4466
Tuesday 13 July 2021 (13/07/2021)
6.4196
6.4391
6.4840
6.4360
6.4600
Monday 12 July 2021 (12/07/2021)
6.4289
6.4184
6.4228
6.4167
6.4198
Friday 9 July 2021 (09/07/2021)
6.3911
6.4373
6.4539
6.4128
6.4334
Thursday 8 July 2021 (08/07/2021)
6.4550
6.3888
6.4144
6.3712
6.3928
Wednesday 7 July 2021 (07/07/2021)
6.4335
6.4552
6.4617
6.4345
6.4481
Tuesday 6 July 2021 (06/07/2021)
6.4457
6.4405
6.4777
6.4505
6.4641
Monday 5 July 2021 (05/07/2021)
6.4290
6.4459
6.4406
6.4322
6.4364
Friday 2 July 2021 (02/07/2021)
6.4065
6.4333
6.5139
6.4069
6.4604
Thursday 1 July 2021 (01/07/2021)
6.4092
6.4063
6.4197
6.4080
6.4139

June

Wednesday 30 June 2021 (30/06/2021)
6.4030
6.4111
6.4036
6.3965
6.4001
Tuesday 29 June 2021 (29/06/2021)
6.4415
6.4015
6.4178
6.4173
6.4176
Monday 28 June 2021 (28/06/2021)
6.4472
6.4414
6.4329
6.4315
6.4322
Friday 25 June 2021 (25/06/2021)
6.4271
6.4637
6.4572
6.4327
6.4450
Thursday 24 June 2021 (24/06/2021)
6.4242
6.4257
6.4381
6.4204
6.4293
Wednesday 23 June 2021 (23/06/2021)
6.4048
6.4226
6.4201
6.4111
6.4156
Tuesday 22 June 2021 (22/06/2021)
6.4316
6.4069
6.4225
6.4071
6.4148
Monday 21 June 2021 (21/06/2021)
6.4563
6.4318
6.4566
6.4534
6.4550
Friday 18 June 2021 (18/06/2021)
6.4603
6.4339
6.4759
6.4572
6.4666
Thursday 17 June 2021 (17/06/2021)
6.4443
6.4606
6.4658
6.4512
6.4585
Wednesday 16 June 2021 (16/06/2021)
6.3974
6.4448
6.4347
6.4005
6.4176
Tuesday 15 June 2021 (15/06/2021)
6.4169
6.3971
6.4105
6.4023
6.4064
Monday 14 June 2021 (14/06/2021)
6.4115
6.4157
6.4141
6.4083
6.4112
Friday 11 June 2021 (11/06/2021)
6.3922
6.4135
6.4061
6.4003
6.4032
Thursday 10 June 2021 (10/06/2021)
6.3887
6.3904
6.4003
6.3997
6.4000
Wednesday 9 June 2021 (09/06/2021)
6.3999
6.3886
6.4064
6.3827
6.3946
Tuesday 8 June 2021 (08/06/2021)
6.4084
6.3978
6.4040
6.3977
6.4009
Monday 7 June 2021 (07/06/2021)
6.4073
6.4081
6.4058
6.3987
6.4023
Friday 4 June 2021 (04/06/2021)
6.3814
6.4084
6.4077
6.3982
6.4030
Thursday 3 June 2021 (03/06/2021)
6.4055
6.3806
6.4044
6.3873
6.3959
Wednesday 2 June 2021 (02/06/2021)
6.4114
6.4047
6.4118
6.4087
6.4103
Tuesday 1 June 2021 (01/06/2021)
6.4142
6.4127
6.4170
6.4165
6.4168

May

Monday 31 May 2021 (31/05/2021)
6.4055
6.4122
6.4161
6.4112
6.4137
Friday 28 May 2021 (28/05/2021)
6.4094
6.4405
6.4165
6.4079
6.4122
Thursday 27 May 2021 (27/05/2021)
6.4372
6.4071
6.4230
6.4122
6.4176
Wednesday 26 May 2021 (26/05/2021)
6.4003
6.4374
6.4414
6.4164
6.4289
Tuesday 25 May 2021 (25/05/2021)
6.4450
6.4000
6.4449
6.4164
6.4307
Monday 24 May 2021 (24/05/2021)
6.4273
6.4455
6.4409
6.4286
6.4348
Friday 21 May 2021 (21/05/2021)
6.4554
6.4358
6.4415
6.4381
6.4398
Thursday 20 May 2021 (20/05/2021)
6.4487
6.4505
6.4648
6.4581
6.4615
Wednesday 19 May 2021 (19/05/2021)
6.4490
6.4507
6.4517
6.4418
6.4468
Tuesday 18 May 2021 (18/05/2021)
6.4765
6.4523
6.4703
6.4565
6.4634
Monday 17 May 2021 (17/05/2021)
6.4706
6.4744
6.4744
6.4701
6.4723
Friday 14 May 2021 (14/05/2021)
6.4915
6.4796
6.4957
6.4904
6.4931
Thursday 13 May 2021 (13/05/2021)
6.5152
6.4919
6.5025
6.4742
6.4884
Wednesday 12 May 2021 (12/05/2021)
6.5213
6.5149
6.5145
6.5136
6.5141
Tuesday 11 May 2021 (11/05/2021)
6.5334
6.5222
6.5288
6.5191
6.5240
Monday 10 May 2021 (10/05/2021)
6.5236
6.5335
6.5324
6.5186
6.5255
Friday 7 May 2021 (07/05/2021)
6.5595
6.5165
6.5456
6.5396
6.5426
Thursday 6 May 2021 (06/05/2021)
6.5748
6.5595
6.5636
6.5497
6.5567
Tuesday 4 May 2021 (04/05/2021)
6.5317
6.5399
6.5298
6.5268
6.5283
Monday 3 May 2021 (03/05/2021)
6.5330
6.5324
6.5325
6.5293
6.5309

April

Friday 30 April 2021 (30/04/2021)
6.5080
6.5293
6.5878
6.5236
6.5557
Thursday 29 April 2021 (29/04/2021)
6.5027
6.5079
6.4977
6.4963
6.4970
Wednesday 28 April 2021 (28/04/2021)
6.5041
6.5009
6.4969
6.4861
6.4915
Tuesday 27 April 2021 (27/04/2021)
6.5378
6.5028
6.5270
6.5189
6.5230
Monday 26 April 2021 (26/04/2021)
6.4977
6.5380
6.5337
6.5112
6.5225
Friday 23 April 2021 (23/04/2021)
6.4957
6.5112
6.5755
6.5073
6.5414
Thursday 22 April 2021 (22/04/2021)
6.5171
6.4966
6.5140
6.5029
6.5085
Wednesday 21 April 2021 (21/04/2021)
6.5168
6.5169
6.5344
6.5032
6.5188
Tuesday 20 April 2021 (20/04/2021)
6.5176
6.5165
6.5329
6.5125
6.5227
Monday 19 April 2021 (19/04/2021)
6.5152
6.5172
6.5228
6.5221
6.5225
Friday 16 April 2021 (16/04/2021)
6.5464
6.5254
6.5254
6.5247
6.5251
Thursday 15 April 2021 (15/04/2021)
6.5366
6.5465
6.5373
6.5352
6.5363
Wednesday 14 April 2021 (14/04/2021)
6.5081
6.5371
6.5254
6.5074
6.5164
Tuesday 13 April 2021 (13/04/2021)
6.5393
6.5076
6.5313
6.5038
6.5176
Monday 12 April 2021 (12/04/2021)
6.5112
6.5392
6.5337
6.5066
6.5202
Friday 9 April 2021 (09/04/2021)
6.5374
6.5099
6.5198
6.5158
6.5178
Thursday 8 April 2021 (08/04/2021)
6.5701
6.5345
6.5699
6.5255
6.5477
Wednesday 7 April 2021 (07/04/2021)
6.6032
6.5692
6.5815
6.5474
6.5645
Tuesday 6 April 2021 (06/04/2021)
6.6624
6.6030
6.6566
6.5942
6.6254
Monday 5 April 2021 (05/04/2021)
6.6442
6.6601
6.6704
6.6496
6.6600
Friday 2 April 2021 (02/04/2021)
6.6397
6.6360
6.6856
6.6332
6.6594
Thursday 1 April 2021 (01/04/2021)
6.6304
6.6395
6.6202
6.6105
6.6154

March

Wednesday 31 March 2021 (31/03/2021)
6.6417
6.6291
6.6377
6.6339
6.6358
Tuesday 30 March 2021 (30/03/2021)
6.6360
6.6430
6.6456
6.6408
6.6432
Monday 29 March 2021 (29/03/2021)
6.6023
6.6362
6.6353
6.6137
6.6245
Friday 26 March 2021 (26/03/2021)
6.5648
6.5818
6.6740
6.5937
6.6339
Thursday 25 March 2021 (25/03/2021)
6.5382
6.5658
6.5674
6.5382
6.5528
Wednesday 24 March 2021 (24/03/2021)
6.5464
6.5374
6.5407
6.5319
6.5363
Tuesday 23 March 2021 (23/03/2021)
6.5917
6.5444
6.5838
6.5522
6.5680
Monday 22 March 2021 (22/03/2021)
6.6089
6.5916
6.6114
6.5839
6.5977
Friday 19 March 2021 (19/03/2021)
6.6019
6.6175
6.7070
6.6154
6.6612
Thursday 18 March 2021 (18/03/2021)
6.5989
6.6014
6.6155
6.6152
6.6154
Wednesday 17 March 2021 (17/03/2021)
6.5884
6.5982
6.5909
6.5800
6.5855
Tuesday 16 March 2021 (16/03/2021)
6.5976
6.5837
6.6004
6.5645
6.5825
Monday 15 March 2021 (15/03/2021)
6.5864
6.5957
6.6314
6.6069
6.6192
Friday 12 March 2021 (12/03/2021)
6.5802
6.5814
6.5949
6.5929
6.5939
Thursday 11 March 2021 (11/03/2021)
6.5563
6.5798
6.5796
6.5679
6.5738
Wednesday 10 March 2021 (10/03/2021)
6.5572
6.5538
6.5639
6.5582
6.5611
Tuesday 9 March 2021 (09/03/2021)
6.5682
6.5574
6.5577
6.5536
6.5557
Monday 8 March 2021 (08/03/2021)
6.5663
6.5682
6.5726
6.5653
6.5690
Friday 5 March 2021 (05/03/2021)
6.5586
6.5592
6.5604
6.5483
6.5544
Thursday 4 March 2021 (04/03/2021)
6.5383
6.5577
6.5686
6.5570
6.5628
Wednesday 3 March 2021 (03/03/2021)
6.5606
6.5398
6.5627
6.5450
6.5539
Tuesday 2 March 2021 (02/03/2021)
6.5458
6.5611
6.5598
6.5505
6.5552
Monday 1 March 2021 (01/03/2021)
6.5284
6.5460
6.9563
6.0066
6.4815

February

Friday 26 February 2021 (26/02/2021)
6.5316
6.5039
6.5154
6.4986
6.5070
Thursday 25 February 2021 (25/02/2021)
6.5972
6.5329
6.5727
6.5495
6.5611
Wednesday 24 February 2021 (24/02/2021)
6.5470
6.5991
6.5912
6.5637
6.5775
Tuesday 23 February 2021 (23/02/2021)
6.5447
6.5473
6.5541
6.5496
6.5519
Monday 22 February 2021 (22/02/2021)
6.5169
6.5446
6.5479
6.5262
6.5371
Friday 19 February 2021 (19/02/2021)
6.4542
6.5079
6.5360
6.4620
6.4990
Thursday 18 February 2021 (18/02/2021)
6.4567
6.4533
6.4569
6.4536
6.4553
Wednesday 17 February 2021 (17/02/2021)
6.4229
6.4568
6.4724
6.4437
6.4581
Tuesday 16 February 2021 (16/02/2021)
6.4468
6.4221
6.4366
6.4273
6.4320
Monday 15 February 2021 (15/02/2021)
6.4456
6.4440
6.4430
6.4406
6.4418
Friday 12 February 2021 (12/02/2021)
6.4469
6.4419
6.4948
6.4144
6.4546
Thursday 11 February 2021 (11/02/2021)
6.4252
6.4469
6.4484
6.4280
6.4382
Wednesday 10 February 2021 (10/02/2021)
6.4433
6.4250
6.4297
6.4191
6.4244
Tuesday 9 February 2021 (09/02/2021)
6.4655
6.4419
6.4538
6.4478
6.4508
Monday 8 February 2021 (08/02/2021)
6.4294
6.4663
6.4465
6.4447
6.4456
Friday 5 February 2021 (05/02/2021)
6.4270
6.4210
6.4324
6.4324
6.4324
Thursday 4 February 2021 (04/02/2021)
6.4118
6.4284
6.4370
6.4297
6.4334
Wednesday 3 February 2021 (03/02/2021)
6.3885
6.4115
6.4062
6.3999
6.4031
Tuesday 2 February 2021 (02/02/2021)
6.4246
6.3905
6.4139
6.4084
6.4112
Monday 1 February 2021 (01/02/2021)
6.3850
6.4266
6.4111
6.4079
6.4095

January

Friday 29 January 2021 (29/01/2021)
6.3996
6.3938
6.4459
6.3924
6.4192
Thursday 28 January 2021 (28/01/2021)
6.4009
6.3993
6.3912
6.3766
6.3839
Wednesday 27 January 2021 (27/01/2021)
6.4338
6.3998
6.4355
6.4178
6.4267
Tuesday 26 January 2021 (26/01/2021)
6.3905
6.4338
6.4210
6.3843
6.4027
Monday 25 January 2021 (25/01/2021)
6.4002
6.3897
6.3974
6.3951
6.3963
Friday 22 January 2021 (22/01/2021)
6.4196
6.4279
6.4443
6.4014
6.4229
Thursday 21 January 2021 (21/01/2021)
6.4671
6.4205
6.4613
6.4508
6.4561
Wednesday 20 January 2021 (20/01/2021)
6.4284
6.4663
6.4679
6.4616
6.4648
Tuesday 19 January 2021 (19/01/2021)
6.4540
6.4271
6.4373
6.4254
6.4314
Monday 18 January 2021 (18/01/2021)
6.4609
6.4516
6.4511
6.4424
6.4468
Friday 15 January 2021 (15/01/2021)
6.4618
6.4636
6.5900
6.4558
6.5229
Thursday 14 January 2021 (14/01/2021)
6.4619
6.4621
6.4676
6.4539
6.4608
Wednesday 13 January 2021 (13/01/2021)
6.4074
6.4596
6.4543
6.4065
6.4304
Tuesday 12 January 2021 (12/01/2021)
6.3985
6.4085
6.4014
6.3937
6.3976
Monday 11 January 2021 (11/01/2021)
6.3791
6.3958
6.3982
6.3756
6.3869
Friday 8 January 2021 (08/01/2021)
6.3612
6.3976
6.3798
6.3712
6.3755
Thursday 7 January 2021 (07/01/2021)
6.3766
6.3618
6.3669
6.3587
6.3628
Wednesday 6 January 2021 (06/01/2021)
6.3472
6.3763
6.3690
6.3446
6.3568
Tuesday 5 January 2021 (05/01/2021)
6.3273
6.3477
6.3378
6.3227
6.3303
Monday 4 January 2021 (04/01/2021)
6.3210
6.3268
6.3223
6.3035
6.3129
Friday 1 January 2021 (01/01/2021)
6.3964
6.3943
7.4831
6.3037
6.8934