Australian Dollar-Swedish Krona History: 2019
Go
Daily AUD/SEK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.74, reached on 10/05/2019
The lowest level of 2019 was 6.0969 reached 02/01/2019
The average level of 2019 was 6.5702
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AUD/SEK Graph for 2019:
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 6.5440 | 6.5519 | 6.5557 | 6.5355 | 6.5456 |
Monday 30 December 2019 (30/12/2019) | 6.5129 | 6.5423 | 6.5306 | 6.5073 | 6.5190 |
Friday 27 December 2019 (27/12/2019) | 6.5383 | 6.5147 | 6.5308 | 6.5262 | 6.5285 |
Thursday 26 December 2019 (26/12/2019) | 6.5096 | 6.5362 | 6.5330 | 6.5167 | 6.5249 |
Wednesday 25 December 2019 (25/12/2019) | 6.5085 | 6.5079 | 6.5091 | 6.2966 | 6.4029 |
Tuesday 24 December 2019 (24/12/2019) | 6.5321 | 6.5119 | 6.5276 | 6.5156 | 6.5216 |
Monday 23 December 2019 (23/12/2019) | 6.4930 | 6.5324 | 6.5237 | 6.5123 | 6.5180 |
Friday 20 December 2019 (20/12/2019) | 6.4836 | 6.4883 | 6.4931 | 6.4887 | 6.4909 |
Thursday 19 December 2019 (19/12/2019) | 6.4590 | 6.4822 | 6.4735 | 6.4680 | 6.4708 |
Wednesday 18 December 2019 (18/12/2019) | 6.4248 | 6.4568 | 6.4475 | 6.4447 | 6.4461 |
Tuesday 17 December 2019 (17/12/2019) | 6.4419 | 6.4247 | 6.4337 | 6.4167 | 6.4252 |
Monday 16 December 2019 (16/12/2019) | 6.4499 | 6.4405 | 6.4396 | 6.4390 | 6.4393 |
Friday 13 December 2019 (13/12/2019) | 6.4723 | 6.4623 | 6.4692 | 6.4598 | 6.4645 |
Thursday 12 December 2019 (12/12/2019) | 6.4472 | 6.4705 | 6.4858 | 6.4673 | 6.4766 |
Wednesday 11 December 2019 (11/12/2019) | 6.4670 | 6.4479 | 6.4702 | 6.4569 | 6.4636 |
Tuesday 10 December 2019 (10/12/2019) | 6.5066 | 6.4666 | 6.4856 | 6.4686 | 6.4771 |
Monday 9 December 2019 (09/12/2019) | 6.4937 | 6.5051 | 6.4969 | 6.4889 | 6.4929 |
Friday 6 December 2019 (06/12/2019) | 6.4850 | 6.4949 | 6.4881 | 6.4871 | 6.4876 |
Thursday 5 December 2019 (05/12/2019) | 6.5064 | 6.4828 | 6.5054 | 6.4831 | 6.4943 |
Wednesday 4 December 2019 (04/12/2019) | 6.5244 | 6.5050 | 6.5204 | 6.5115 | 6.5160 |
Tuesday 3 December 2019 (03/12/2019) | 6.5060 | 6.5223 | 6.5224 | 6.5172 | 6.5198 |
Monday 2 December 2019 (02/12/2019) | 6.4761 | 6.5063 | 6.4989 | 6.4876 | 6.4933 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 6.4646 | 6.4785 | 6.4705 | 6.4688 | 6.4697 |
Thursday 28 November 2019 (28/11/2019) | 6.4839 | 6.4632 | 6.4869 | 6.4654 | 6.4762 |
Wednesday 27 November 2019 (27/11/2019) | 6.5058 | 6.4836 | 6.4952 | 6.4768 | 6.4860 |
Tuesday 26 November 2019 (26/11/2019) | 6.5313 | 6.5046 | 6.5322 | 6.5068 | 6.5195 |
Monday 25 November 2019 (25/11/2019) | 6.5391 | 6.5329 | 6.5302 | 6.5097 | 6.5200 |
Friday 22 November 2019 (22/11/2019) | 6.5272 | 6.5321 | 6.5315 | 6.5256 | 6.5286 |
Thursday 21 November 2019 (21/11/2019) | 6.5511 | 6.5285 | 6.5482 | 6.5346 | 6.5414 |
Wednesday 20 November 2019 (20/11/2019) | 6.5766 | 6.5495 | 6.5875 | 6.5601 | 6.5738 |
Tuesday 19 November 2019 (19/11/2019) | 6.5597 | 6.5752 | 6.5727 | 6.5516 | 6.5622 |
Monday 18 November 2019 (18/11/2019) | 6.5642 | 6.5590 | 6.5800 | 6.5600 | 6.5700 |
Friday 15 November 2019 (15/11/2019) | 6.5693 | 6.5776 | 6.5855 | 6.5675 | 6.5765 |
Thursday 14 November 2019 (14/11/2019) | 6.6540 | 6.5703 | 6.6318 | 6.5824 | 6.6071 |
Wednesday 13 November 2019 (13/11/2019) | 6.6449 | 6.6537 | 6.6567 | 6.6491 | 6.6529 |
Tuesday 12 November 2019 (12/11/2019) | 6.6394 | 6.6444 | 6.6431 | 6.6306 | 6.6369 |
Monday 11 November 2019 (11/11/2019) | 6.6533 | 6.6387 | 6.6535 | 6.6487 | 6.6511 |
Friday 8 November 2019 (08/11/2019) | 6.6422 | 6.6519 | 6.6663 | 6.6544 | 6.6604 |
Thursday 7 November 2019 (07/11/2019) | 6.6145 | 6.6422 | 6.6161 | 6.6103 | 6.6132 |
Wednesday 6 November 2019 (06/11/2019) | 6.6504 | 6.6169 | 6.6516 | 6.6221 | 6.6369 |
Tuesday 5 November 2019 (05/11/2019) | 6.6252 | 6.6509 | 6.6513 | 6.6404 | 6.6459 |
Monday 4 November 2019 (04/11/2019) | 6.6108 | 6.6259 | 6.6232 | 6.6027 | 6.6130 |
Friday 1 November 2019 (01/11/2019) | 6.6519 | 6.6070 | 6.6541 | 6.6268 | 6.6405 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 6.6555 | 6.6506 | 6.6646 | 6.6592 | 6.6619 |
Wednesday 30 October 2019 (30/10/2019) | 6.6550 | 6.6544 | 6.6715 | 6.6531 | 6.6623 |
Tuesday 29 October 2019 (29/10/2019) | 6.6395 | 6.6505 | 6.6722 | 6.6615 | 6.6669 |
Monday 28 October 2019 (28/10/2019) | 6.6058 | 6.6401 | 6.6224 | 6.6029 | 6.6127 |
Friday 25 October 2019 (25/10/2019) | 6.5808 | 6.6078 | 6.6095 | 6.6017 | 6.6056 |
Thursday 24 October 2019 (24/10/2019) | 6.6041 | 6.5822 | 6.5839 | 6.5670 | 6.5755 |
Wednesday 23 October 2019 (23/10/2019) | 6.6160 | 6.6040 | 6.6040 | 6.6007 | 6.6024 |
Tuesday 22 October 2019 (22/10/2019) | 6.6238 | 6.6108 | 6.6169 | 6.6106 | 6.6138 |
Monday 21 October 2019 (21/10/2019) | 6.6175 | 6.6232 | 6.6195 | 6.6152 | 6.6174 |
Friday 18 October 2019 (18/10/2019) | 6.6260 | 6.4012 | 6.6129 | 6.4513 | 6.5321 |
Thursday 17 October 2019 (17/10/2019) | 6.6043 | 6.6249 | 6.6332 | 6.6124 | 6.6228 |
Wednesday 16 October 2019 (16/10/2019) | 6.6165 | 6.6047 | 6.6084 | 6.6062 | 6.6073 |
Tuesday 15 October 2019 (15/10/2019) | 6.6513 | 6.6217 | 6.6579 | 6.6204 | 6.6392 |
Monday 14 October 2019 (14/10/2019) | 6.6700 | 6.6512 | 6.6472 | 6.6360 | 6.6416 |
Friday 11 October 2019 (11/10/2019) | 6.6526 | 6.6572 | 6.6671 | 6.6665 | 6.6668 |
Thursday 10 October 2019 (10/10/2019) | 6.6849 | 6.6537 | 6.6561 | 6.6466 | 6.6514 |
Wednesday 9 October 2019 (09/10/2019) | 6.6879 | 6.6831 | 6.7012 | 6.6967 | 6.6990 |
Tuesday 8 October 2019 (08/10/2019) | 6.6732 | 6.6879 | 6.6765 | 6.6690 | 6.6728 |
Monday 7 October 2019 (07/10/2019) | 6.6582 | 6.6723 | 6.6786 | 6.6525 | 6.6656 |
Friday 4 October 2019 (04/10/2019) | 6.6480 | 6.6787 | 6.6670 | 6.6584 | 6.6627 |
Thursday 3 October 2019 (03/10/2019) | 6.6235 | 6.6477 | 6.6398 | 6.6374 | 6.6386 |
Wednesday 2 October 2019 (02/10/2019) | 6.6233 | 6.6234 | 6.6187 | 6.6168 | 6.6178 |
Tuesday 1 October 2019 (01/10/2019) | 6.6453 | 6.6227 | 6.6514 | 6.6297 | 6.6406 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 6.6172 | 6.6455 | 6.6293 | 6.6183 | 6.6238 |
Friday 27 September 2019 (27/09/2019) | 6.5922 | 6.6191 | 6.6187 | 6.6098 | 6.6143 |
Thursday 26 September 2019 (26/09/2019) | 6.5833 | 6.5940 | 6.5865 | 6.5845 | 6.5855 |
Wednesday 25 September 2019 (25/09/2019) | 6.5754 | 6.5833 | 6.5738 | 6.5647 | 6.5693 |
Tuesday 24 September 2019 (24/09/2019) | 6.5753 | 6.5749 | 6.5944 | 6.5936 | 6.5940 |
Monday 23 September 2019 (23/09/2019) | 6.5656 | 6.5769 | 6.5915 | 6.5807 | 6.5861 |
Friday 20 September 2019 (20/09/2019) | 6.5799 | 6.5693 | 6.5858 | 6.5814 | 6.5836 |
Thursday 19 September 2019 (19/09/2019) | 6.6329 | 6.5778 | 6.5955 | 6.5870 | 6.5913 |
Wednesday 18 September 2019 (18/09/2019) | 6.6372 | 6.6351 | 6.6434 | 6.6289 | 6.6362 |
Tuesday 17 September 2019 (17/09/2019) | 6.6294 | 6.6369 | 6.6381 | 6.6178 | 6.6280 |
Monday 16 September 2019 (16/09/2019) | 6.6013 | 6.6287 | 6.6297 | 6.6209 | 6.6253 |
Friday 13 September 2019 (13/09/2019) | 6.6114 | 6.6062 | 6.6117 | 6.6039 | 6.6078 |
Thursday 12 September 2019 (12/09/2019) | 6.6499 | 6.6116 | 6.6621 | 6.6290 | 6.6456 |
Wednesday 11 September 2019 (11/09/2019) | 6.6382 | 6.6499 | 6.6391 | 6.6383 | 6.6387 |
Tuesday 10 September 2019 (10/09/2019) | 6.6294 | 6.6383 | 6.6618 | 6.6386 | 6.6502 |
Monday 9 September 2019 (09/09/2019) | 6.6027 | 6.6279 | 6.6359 | 6.6079 | 6.6219 |
Friday 6 September 2019 (06/09/2019) | 6.5981 | 6.6109 | 6.6019 | 6.5966 | 6.5993 |
Thursday 5 September 2019 (05/09/2019) | 6.6156 | 6.5963 | 6.6011 | 6.5996 | 6.6004 |
Wednesday 4 September 2019 (04/09/2019) | 6.6411 | 6.6142 | 6.6382 | 6.6158 | 6.6270 |
Tuesday 3 September 2019 (03/09/2019) | 6.5997 | 6.6389 | 6.6370 | 6.6329 | 6.6350 |
Monday 2 September 2019 (02/09/2019) | 6.6031 | 6.5986 | 6.6107 | 6.5943 | 6.6025 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 6.5847 | 6.6151 | 6.6081 | 6.6037 | 6.6059 |
Thursday 29 August 2019 (29/08/2019) | 6.5507 | 6.5842 | 6.5621 | 6.5608 | 6.5615 |
Wednesday 28 August 2019 (28/08/2019) | 6.5323 | 6.5501 | 6.5305 | 6.5294 | 6.5300 |
Tuesday 27 August 2019 (27/08/2019) | 6.5489 | 6.5330 | 6.5306 | 6.5216 | 6.5261 |
Monday 26 August 2019 (26/08/2019) | 6.4650 | 6.5471 | 6.5452 | 6.4785 | 6.5119 |
Friday 23 August 2019 (23/08/2019) | 6.5342 | 6.4959 | 6.5253 | 6.5157 | 6.5205 |
Thursday 22 August 2019 (22/08/2019) | 6.5271 | 6.5337 | 6.5424 | 6.5110 | 6.5267 |
Wednesday 21 August 2019 (21/08/2019) | 6.5609 | 6.5255 | 6.5672 | 6.5369 | 6.5521 |
Tuesday 20 August 2019 (20/08/2019) | 6.5397 | 6.5616 | 6.5854 | 6.5693 | 6.5774 |
Monday 19 August 2019 (19/08/2019) | 6.5571 | 6.5419 | 6.5539 | 6.5455 | 6.5497 |
Friday 16 August 2019 (16/08/2019) | 6.5277 | 6.5476 | 6.5631 | 6.5435 | 6.5533 |
Thursday 15 August 2019 (15/08/2019) | 6.5019 | 6.5284 | 6.5295 | 6.5154 | 6.5225 |
Wednesday 14 August 2019 (14/08/2019) | 6.4837 | 6.5028 | 6.4905 | 6.4663 | 6.4784 |
Tuesday 13 August 2019 (13/08/2019) | 6.4581 | 6.4850 | 6.4884 | 6.4549 | 6.4717 |
Monday 12 August 2019 (12/08/2019) | 6.4664 | 6.4557 | 6.4742 | 6.4699 | 6.4721 |
Friday 9 August 2019 (09/08/2019) | 6.5341 | 6.4717 | 6.5189 | 6.4748 | 6.4969 |
Thursday 8 August 2019 (08/08/2019) | 6.5072 | 6.5350 | 6.5204 | 6.5169 | 6.5187 |
Wednesday 7 August 2019 (07/08/2019) | 6.4665 | 6.5080 | 6.4849 | 6.4400 | 6.4625 |
Tuesday 6 August 2019 (06/08/2019) | 6.4742 | 6.4722 | 6.5060 | 6.4975 | 6.5018 |
Monday 5 August 2019 (05/08/2019) | 6.5408 | 6.4731 | 6.5068 | 6.5030 | 6.5049 |
Friday 2 August 2019 (02/08/2019) | 6.5705 | 6.5523 | 6.5746 | 6.5501 | 6.5624 |
Thursday 1 August 2019 (01/08/2019) | 6.6148 | 6.5697 | 6.6177 | 6.5752 | 6.5965 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 6.5759 | 6.6131 | 6.6114 | 6.5876 | 6.5995 |
Tuesday 30 July 2019 (30/07/2019) | 6.5439 | 6.5754 | 6.5649 | 6.5484 | 6.5567 |
Monday 29 July 2019 (29/07/2019) | 6.5639 | 6.5447 | 6.5622 | 6.5403 | 6.5513 |
Friday 26 July 2019 (26/07/2019) | 6.5683 | 6.5688 | 6.5673 | 6.5614 | 6.5644 |
Thursday 25 July 2019 (25/07/2019) | 6.5759 | 6.5678 | 6.5713 | 6.5695 | 6.5704 |
Wednesday 24 July 2019 (24/07/2019) | 6.6269 | 6.5749 | 6.6119 | 6.5951 | 6.6035 |
Tuesday 23 July 2019 (23/07/2019) | 6.6215 | 6.6277 | 6.6362 | 6.6298 | 6.6330 |
Monday 22 July 2019 (22/07/2019) | 6.6124 | 6.6114 | 6.6235 | 6.6121 | 6.6178 |
Friday 19 July 2019 (19/07/2019) | 6.5854 | 6.6088 | 6.6057 | 6.5853 | 6.5955 |
Thursday 18 July 2019 (18/07/2019) | 6.5622 | 6.5842 | 6.5829 | 6.5784 | 6.5807 |
Wednesday 17 July 2019 (17/07/2019) | 6.5876 | 6.5621 | 6.5745 | 6.5689 | 6.5717 |
Tuesday 16 July 2019 (16/07/2019) | 6.5805 | 6.5859 | 6.5886 | 6.5799 | 6.5843 |
Monday 15 July 2019 (15/07/2019) | 6.5727 | 6.5767 | 6.5812 | 6.5736 | 6.5774 |
Friday 12 July 2019 (12/07/2019) | 6.5428 | 6.5941 | 6.5662 | 6.5575 | 6.5619 |
Thursday 11 July 2019 (11/07/2019) | 6.5510 | 6.5407 | 6.5555 | 6.5430 | 6.5493 |
Wednesday 10 July 2019 (10/07/2019) | 6.5602 | 6.5503 | 6.5743 | 6.5570 | 6.5657 |
Tuesday 9 July 2019 (09/07/2019) | 6.5973 | 6.5586 | 6.5757 | 6.5679 | 6.5718 |
Monday 8 July 2019 (08/07/2019) | 6.5851 | 6.5969 | 6.5987 | 6.5912 | 6.5950 |
Friday 5 July 2019 (05/07/2019) | 6.5471 | 6.6065 | 6.5910 | 6.5582 | 6.5746 |
Thursday 4 July 2019 (04/07/2019) | 6.5420 | 6.5474 | 6.5480 | 6.5443 | 6.5462 |
Wednesday 3 July 2019 (03/07/2019) | 6.5268 | 6.5410 | 6.5449 | 6.5257 | 6.5353 |
Tuesday 2 July 2019 (02/07/2019) | 6.5173 | 6.5245 | 6.5210 | 6.5181 | 6.5196 |
Monday 1 July 2019 (01/07/2019) | 6.5271 | 6.5161 | 6.5158 | 6.4986 | 6.5072 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 6.4944 | 6.5184 | 6.5057 | 6.4911 | 6.4984 |
Thursday 27 June 2019 (27/06/2019) | 6.4680 | 6.4910 | 6.4989 | 6.4839 | 6.4914 |
Wednesday 26 June 2019 (26/06/2019) | 6.4622 | 6.4684 | 6.4699 | 6.4687 | 6.4693 |
Tuesday 25 June 2019 (25/06/2019) | 6.4639 | 6.4611 | 6.4555 | 6.4526 | 6.4541 |
Monday 24 June 2019 (24/06/2019) | 6.4910 | 6.4599 | 6.4893 | 6.4758 | 6.4826 |
Friday 21 June 2019 (21/06/2019) | 6.5100 | 6.4808 | 6.4995 | 6.4923 | 6.4959 |
Thursday 20 June 2019 (20/06/2019) | 6.5276 | 6.5105 | 6.5145 | 6.5109 | 6.5127 |
Wednesday 19 June 2019 (19/06/2019) | 6.5560 | 6.5275 | 6.5584 | 6.5415 | 6.5500 |
Tuesday 18 June 2019 (18/06/2019) | 6.4918 | 6.5557 | 6.5286 | 6.5029 | 6.5158 |
Monday 17 June 2019 (17/06/2019) | 6.5225 | 6.4917 | 6.5149 | 6.4924 | 6.5037 |
Friday 14 June 2019 (14/06/2019) | 6.5526 | 6.5341 | 6.5481 | 6.5235 | 6.5358 |
Thursday 13 June 2019 (13/06/2019) | 6.5631 | 6.5520 | 6.5577 | 6.5569 | 6.5573 |
Wednesday 12 June 2019 (12/06/2019) | 6.5762 | 6.5629 | 6.5606 | 6.5563 | 6.5585 |
Tuesday 11 June 2019 (11/06/2019) | 6.5554 | 6.5758 | 6.5701 | 6.5482 | 6.5592 |
Monday 10 June 2019 (10/06/2019) | 6.5813 | 6.5539 | 6.5685 | 6.5492 | 6.5589 |
Friday 7 June 2019 (07/06/2019) | 6.5706 | 6.5746 | 6.5866 | 6.5773 | 6.5820 |
Thursday 6 June 2019 (06/06/2019) | 6.5778 | 6.5696 | 6.5813 | 6.5714 | 6.5764 |
Wednesday 5 June 2019 (05/06/2019) | 6.5964 | 6.5794 | 6.5920 | 6.5893 | 6.5907 |
Tuesday 4 June 2019 (04/06/2019) | 6.5839 | 6.5963 | 6.5999 | 6.5783 | 6.5891 |
Monday 3 June 2019 (03/06/2019) | 6.5745 | 6.5846 | 6.5904 | 6.5897 | 6.5901 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 6.5842 | 6.5878 | 6.6025 | 6.5870 | 6.5948 |
Thursday 30 May 2019 (30/05/2019) | 6.6068 | 6.5838 | 6.6106 | 6.5925 | 6.6016 |
Wednesday 29 May 2019 (29/05/2019) | 6.6364 | 6.6069 | 6.6372 | 6.6066 | 6.6219 |
Tuesday 28 May 2019 (28/05/2019) | 6.6276 | 6.6365 | 6.6259 | 6.6159 | 6.6209 |
Monday 27 May 2019 (27/05/2019) | 6.6080 | 6.6286 | 6.6226 | 6.6146 | 6.6186 |
Friday 24 May 2019 (24/05/2019) | 6.6327 | 6.6092 | 6.6150 | 6.6078 | 6.6114 |
Thursday 23 May 2019 (23/05/2019) | 6.6237 | 6.6342 | 6.6388 | 6.6290 | 6.6339 |
Wednesday 22 May 2019 (22/05/2019) | 6.6402 | 6.6210 | 6.6360 | 6.6301 | 6.6331 |
Tuesday 21 May 2019 (21/05/2019) | 6.6890 | 6.6402 | 6.6612 | 6.6368 | 6.6490 |
Monday 20 May 2019 (20/05/2019) | 6.6539 | 6.6876 | 6.6734 | 6.6702 | 6.6718 |
Friday 17 May 2019 (17/05/2019) | 6.6467 | 6.6220 | 6.6419 | 6.6173 | 6.6296 |
Thursday 16 May 2019 (16/05/2019) | 6.6491 | 6.6443 | 6.6372 | 6.6342 | 6.6357 |
Wednesday 15 May 2019 (15/05/2019) | 6.6646 | 6.6510 | 6.6538 | 6.6447 | 6.6493 |
Tuesday 14 May 2019 (14/05/2019) | 6.6883 | 6.6635 | 6.6911 | 6.6616 | 6.6764 |
Monday 13 May 2019 (13/05/2019) | 6.7149 | 6.6894 | 6.7133 | 6.6896 | 6.7015 |
Friday 10 May 2019 (10/05/2019) | 6.7439 | 6.7259 | 6.7400 | 6.7335 | 6.7368 |
Thursday 9 May 2019 (09/05/2019) | 6.7194 | 6.7424 | 6.7283 | 6.7184 | 6.7234 |
Wednesday 8 May 2019 (08/05/2019) | 6.7232 | 6.7205 | 6.7201 | 6.7170 | 6.7186 |
Tuesday 7 May 2019 (07/05/2019) | 6.6891 | 6.7213 | 6.7132 | 6.6911 | 6.7022 |
Monday 6 May 2019 (06/05/2019) | 6.6731 | 6.6889 | 6.6849 | 6.6677 | 6.6763 |
Friday 3 May 2019 (03/05/2019) | 6.6992 | 6.7065 | 6.7077 | 6.7034 | 6.7056 |
Thursday 2 May 2019 (02/05/2019) | 6.6880 | 6.6993 | 6.7010 | 6.6896 | 6.6953 |
Wednesday 1 May 2019 (01/05/2019) | 6.6856 | 6.6894 | 6.6889 | 6.6860 | 6.6875 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 6.7080 | 6.6943 | 6.7131 | 6.6863 | 6.6997 |
Monday 29 April 2019 (29/04/2019) | 6.6993 | 6.7089 | 6.7057 | 6.6951 | 6.7004 |
Friday 26 April 2019 (26/04/2019) | 6.6895 | 6.6927 | 6.6925 | 6.6792 | 6.6859 |
Thursday 25 April 2019 (25/04/2019) | 6.6158 | 6.6896 | 6.6924 | 6.6139 | 6.6532 |
Wednesday 24 April 2019 (24/04/2019) | 6.6402 | 6.6164 | 6.6290 | 6.6074 | 6.6182 |
Tuesday 23 April 2019 (23/04/2019) | 6.6350 | 6.6401 | 6.6526 | 6.6347 | 6.6437 |
Monday 22 April 2019 (22/04/2019) | 6.6537 | 6.6367 | 6.6433 | 6.6336 | 6.6385 |
Friday 19 April 2019 (19/04/2019) | 6.6568 | 6.6554 | 6.6499 | 6.6492 | 6.6496 |
Thursday 18 April 2019 (18/04/2019) | 6.6315 | 6.6563 | 6.6790 | 6.6445 | 6.6618 |
Wednesday 17 April 2019 (17/04/2019) | 6.6343 | 6.6322 | 6.6418 | 6.6310 | 6.6364 |
Tuesday 16 April 2019 (16/04/2019) | 6.6478 | 6.6329 | 6.6308 | 6.6246 | 6.6277 |
Monday 15 April 2019 (15/04/2019) | 6.6418 | 6.6483 | 6.6404 | 6.6362 | 6.6383 |
Friday 12 April 2019 (12/04/2019) | 6.6120 | 6.6464 | 6.6383 | 6.6221 | 6.6302 |
Thursday 11 April 2019 (11/04/2019) | 6.6359 | 6.6114 | 6.6158 | 6.6147 | 6.6153 |
Wednesday 10 April 2019 (10/04/2019) | 6.5957 | 6.6369 | 6.6218 | 6.6172 | 6.6195 |
Tuesday 9 April 2019 (09/04/2019) | 6.5994 | 6.5960 | 6.6027 | 6.5973 | 6.6000 |
Monday 8 April 2019 (08/04/2019) | 6.5994 | 6.5974 | 6.5889 | 6.5818 | 6.5854 |
Friday 5 April 2019 (05/04/2019) | 6.5982 | 6.6123 | 6.6076 | 6.5910 | 6.5993 |
Thursday 4 April 2019 (04/04/2019) | 6.5898 | 6.5996 | 6.6020 | 6.5997 | 6.6009 |
Wednesday 3 April 2019 (03/04/2019) | 6.5827 | 6.5825 | 6.5995 | 6.5888 | 6.5942 |
Tuesday 2 April 2019 (02/04/2019) | 6.6060 | 6.5801 | 6.6086 | 6.5921 | 6.6004 |
Monday 1 April 2019 (01/04/2019) | 6.5983 | 6.6031 | 6.6047 | 6.6005 | 6.6026 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 6.5789 | 6.5831 | 6.6359 | 6.5617 | 6.5988 |
Thursday 28 March 2019 (28/03/2019) | 6.5682 | 6.5719 | 6.5873 | 6.5769 | 6.5821 |
Wednesday 27 March 2019 (27/03/2019) | 6.5924 | 6.5683 | 6.5825 | 6.5666 | 6.5746 |
Tuesday 26 March 2019 (26/03/2019) | 6.5737 | 6.5923 | 6.5835 | 6.5725 | 6.5780 |
Monday 25 March 2019 (25/03/2019) | 6.5629 | 6.5724 | 6.5584 | 6.5549 | 6.5567 |
Friday 22 March 2019 (22/03/2019) | 6.5176 | 6.5616 | 6.5859 | 6.5217 | 6.5538 |
Thursday 21 March 2019 (21/03/2019) | 6.5035 | 6.5175 | 6.5762 | 6.5194 | 6.5478 |
Wednesday 20 March 2019 (20/03/2019) | 6.5226 | 6.5098 | 6.5059 | 6.5040 | 6.5050 |
Tuesday 19 March 2019 (19/03/2019) | 6.5516 | 6.5221 | 6.5413 | 6.5327 | 6.5370 |
Monday 18 March 2019 (18/03/2019) | 6.5436 | 6.5515 | 6.5534 | 6.5435 | 6.5485 |
Friday 15 March 2019 (15/03/2019) | 6.5746 | 6.5353 | 6.5781 | 6.5658 | 6.5720 |
Thursday 14 March 2019 (14/03/2019) | 6.5867 | 6.5743 | 6.5704 | 6.5663 | 6.5684 |
Wednesday 13 March 2019 (13/03/2019) | 6.6165 | 6.5859 | 6.6122 | 6.5871 | 6.5997 |
Tuesday 12 March 2019 (12/03/2019) | 6.6261 | 6.6154 | 6.6324 | 6.6240 | 6.6282 |
Monday 11 March 2019 (11/03/2019) | 6.6326 | 6.6255 | 6.6355 | 6.6269 | 6.6312 |
Friday 8 March 2019 (08/03/2019) | 6.6371 | 6.6503 | 6.6522 | 6.6454 | 6.6488 |
Thursday 7 March 2019 (07/03/2019) | 6.5329 | 6.6387 | 6.6046 | 6.5665 | 6.5856 |
Wednesday 6 March 2019 (06/03/2019) | 6.5959 | 6.5321 | 6.5749 | 6.5442 | 6.5596 |
Tuesday 5 March 2019 (05/03/2019) | 6.6253 | 6.5959 | 6.6213 | 6.5859 | 6.6036 |
Monday 4 March 2019 (04/03/2019) | 6.5699 | 6.6255 | 6.5964 | 6.5836 | 6.5900 |
Friday 1 March 2019 (01/03/2019) | 6.5611 | 6.5634 | 6.5598 | 6.5557 | 6.5578 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 6.6247 | 6.5610 | 6.5918 | 6.5614 | 6.5766 |
Wednesday 27 February 2019 (27/02/2019) | 6.6730 | 6.6241 | 6.6688 | 6.6048 | 6.6368 |
Tuesday 26 February 2019 (26/02/2019) | 6.6750 | 6.6729 | 6.6770 | 6.6689 | 6.6730 |
Monday 25 February 2019 (25/02/2019) | 6.6793 | 6.6745 | 6.6801 | 6.6682 | 6.6742 |
Friday 22 February 2019 (22/02/2019) | 6.6574 | 6.6637 | 6.6556 | 6.6453 | 6.6505 |
Thursday 21 February 2019 (21/02/2019) | 6.6732 | 6.6571 | 6.6990 | 6.6407 | 6.6699 |
Wednesday 20 February 2019 (20/02/2019) | 6.6720 | 6.6714 | 6.6731 | 6.6620 | 6.6676 |
Tuesday 19 February 2019 (19/02/2019) | 6.5966 | 6.6710 | 6.6616 | 6.5954 | 6.6285 |
Monday 18 February 2019 (18/02/2019) | 6.6262 | 6.5970 | 6.6100 | 6.5956 | 6.6028 |
Friday 15 February 2019 (15/02/2019) | 6.6001 | 6.6237 | 6.6133 | 6.6004 | 6.6069 |
Thursday 14 February 2019 (14/02/2019) | 6.5731 | 6.5994 | 6.5956 | 6.5693 | 6.5825 |
Wednesday 13 February 2019 (13/02/2019) | 6.5729 | 6.5720 | 6.5791 | 6.5555 | 6.5673 |
Tuesday 12 February 2019 (12/02/2019) | 6.5713 | 6.5734 | 6.5667 | 6.5604 | 6.5636 |
Monday 11 February 2019 (11/02/2019) | 6.5828 | 6.5707 | 6.5761 | 6.5630 | 6.5696 |
Friday 8 February 2019 (08/02/2019) | 6.5692 | 6.5985 | 6.5771 | 6.5554 | 6.5663 |
Thursday 7 February 2019 (07/02/2019) | 6.5408 | 6.5683 | 6.5697 | 6.5570 | 6.5634 |
Wednesday 6 February 2019 (06/02/2019) | 6.5989 | 6.5397 | 6.5991 | 6.5378 | 6.5685 |
Tuesday 5 February 2019 (05/02/2019) | 6.5700 | 6.5994 | 6.5891 | 6.5732 | 6.5812 |
Monday 4 February 2019 (04/02/2019) | 6.5636 | 6.5699 | 6.5729 | 6.5598 | 6.5664 |
Friday 1 February 2019 (01/02/2019) | 6.5759 | 6.5588 | 6.5759 | 6.5673 | 6.5716 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 6.5539 | 6.5757 | 6.5773 | 6.5644 | 6.5709 |
Wednesday 30 January 2019 (30/01/2019) | 6.4873 | 6.5540 | 6.5632 | 6.5144 | 6.5388 |
Tuesday 29 January 2019 (29/01/2019) | 6.4857 | 6.4871 | 6.4853 | 6.4825 | 6.4839 |
Monday 28 January 2019 (28/01/2019) | 6.4901 | 6.4864 | 6.4931 | 6.4928 | 6.4930 |
Friday 25 January 2019 (25/01/2019) | 6.4303 | 6.4998 | 6.4670 | 6.4541 | 6.4606 |
Thursday 24 January 2019 (24/01/2019) | 6.4416 | 6.4235 | 6.4412 | 6.4283 | 6.4348 |
Wednesday 23 January 2019 (23/01/2019) | 6.4258 | 6.4412 | 6.4301 | 6.4293 | 6.4297 |
Tuesday 22 January 2019 (22/01/2019) | 6.4525 | 6.4258 | 6.4457 | 6.4259 | 6.4358 |
Monday 21 January 2019 (21/01/2019) | 6.4634 | 6.4459 | 6.4508 | 6.4415 | 6.4462 |
Friday 18 January 2019 (18/01/2019) | 6.4816 | 6.4649 | 6.4844 | 6.4698 | 6.4771 |
Thursday 17 January 2019 (17/01/2019) | 6.4485 | 6.4818 | 6.4763 | 6.4503 | 6.4633 |
Wednesday 16 January 2019 (16/01/2019) | 6.4601 | 6.4473 | 6.4555 | 6.4514 | 6.4535 |
Tuesday 15 January 2019 (15/01/2019) | 6.4409 | 6.4614 | 6.4577 | 6.4539 | 6.4558 |
Monday 14 January 2019 (14/01/2019) | 6.4367 | 6.4391 | 6.4436 | 6.4244 | 6.4340 |
Friday 11 January 2019 (11/01/2019) | 6.3920 | 6.4475 | 6.4335 | 6.4020 | 6.4178 |
Thursday 10 January 2019 (10/01/2019) | 6.3605 | 6.3933 | 6.3714 | 6.3544 | 6.3629 |
Wednesday 9 January 2019 (09/01/2019) | 6.3823 | 6.3607 | 6.3850 | 6.3796 | 6.3823 |
Tuesday 8 January 2019 (08/01/2019) | 6.3531 | 6.3817 | 6.3756 | 6.3550 | 6.3653 |
Monday 7 January 2019 (07/01/2019) | 6.3764 | 6.3520 | 6.3640 | 6.3638 | 6.3639 |
Friday 4 January 2019 (04/01/2019) | 6.3090 | 6.3796 | 6.3527 | 6.3182 | 6.3355 |
Thursday 3 January 2019 (03/01/2019) | 6.2503 | 6.3089 | 6.2874 | 6.2784 | 6.2829 |
Wednesday 2 January 2019 (02/01/2019) | 6.2481 | 6.2524 | 6.2802 | 6.0969 | 6.1886 |
Tuesday 1 January 2019 (01/01/2019) | 6.2482 | 6.2484 | 6.3663 | 6.2297 | 6.2980 |