Australian Dollar-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily AUD/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.7209, reached on 30/05/2018

The lowest level of 2018 was 6.2548 reached 05/02/2018

The average level of 2018 was 6.4904

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.3188
6.2484
6.3093
6.2809
6.2951
Friday 28 December 2018 (28/12/2018)
6.3398
6.3203
6.3159
6.3040
6.3100
Thursday 27 December 2018 (27/12/2018)
6.4304
6.3398
6.3770
6.3555
6.3663
Wednesday 26 December 2018 (26/12/2018)
6.3841
6.4312
6.4174
6.3848
6.4011
Tuesday 25 December 2018 (25/12/2018)
6.4078
6.3823
6.5653
6.3727
6.4690
Monday 24 December 2018 (24/12/2018)
6.3754
6.3936
6.3800
6.3767
6.3784
Friday 21 December 2018 (21/12/2018)
6.3808
6.3467
6.3688
6.3637
6.3663
Thursday 20 December 2018 (20/12/2018)
6.4641
6.3804
6.4408
6.3910
6.4159
Wednesday 19 December 2018 (19/12/2018)
6.5098
6.4654
6.5050
6.4571
6.4811
Tuesday 18 December 2018 (18/12/2018)
6.5002
6.5094
6.5073
6.5025
6.5049
Monday 17 December 2018 (17/12/2018)
6.4998
6.4990
6.4991
6.4947
6.4969
Friday 14 December 2018 (14/12/2018)
6.5395
6.5036
6.5214
6.5035
6.5125
Thursday 13 December 2018 (13/12/2018)
6.5581
6.5407
6.5572
6.5569
6.5571
Wednesday 12 December 2018 (12/12/2018)
6.5502
6.5587
6.5715
6.5518
6.5617
Tuesday 11 December 2018 (11/12/2018)
6.5369
6.5516
6.5485
6.5169
6.5327
Monday 10 December 2018 (10/12/2018)
6.4913
6.5349
6.5250
6.5068
6.5159
Friday 7 December 2018 (07/12/2018)
6.5006
6.5136
6.5056
6.5046
6.5051
Thursday 6 December 2018 (06/12/2018)
6.5203
6.4987
6.5125
6.4947
6.5036
Wednesday 5 December 2018 (05/12/2018)
6.6253
6.5210
6.6034
6.5488
6.5761
Tuesday 4 December 2018 (04/12/2018)
6.6302
6.6245
6.6322
6.6239
6.6281
Monday 3 December 2018 (03/12/2018)
6.6864
6.6302
6.6679
6.6542
6.6611

November

Friday 30 November 2018 (30/11/2018)
6.6409
6.6554
6.6466
6.6435
6.6451
Thursday 29 November 2018 (29/11/2018)
6.5995
6.6409
6.6348
6.5970
6.6159
Wednesday 28 November 2018 (28/11/2018)
6.5781
6.5981
6.6110
6.5812
6.5961
Tuesday 27 November 2018 (27/11/2018)
6.5629
6.5776
6.5723
6.5614
6.5669
Monday 26 November 2018 (26/11/2018)
6.5731
6.5629
6.5664
6.5663
6.5664
Friday 23 November 2018 (23/11/2018)
6.5539
6.5550
6.5699
6.5614
6.5657
Thursday 22 November 2018 (22/11/2018)
6.5597
6.5520
6.5569
6.5498
6.5534
Wednesday 21 November 2018 (21/11/2018)
6.5628
6.5588
6.5614
6.5603
6.5609
Tuesday 20 November 2018 (20/11/2018)
6.5655
6.5637
6.5670
6.5552
6.5611
Monday 19 November 2018 (19/11/2018)
6.5902
6.5649
6.5708
6.5630
6.5669
Friday 16 November 2018 (16/11/2018)
6.5919
6.5935
6.6061
6.5697
6.5879
Thursday 15 November 2018 (15/11/2018)
6.5692
6.5928
6.5914
6.5710
6.5812
Wednesday 14 November 2018 (14/11/2018)
6.5372
6.5630
6.5650
6.5579
6.5615
Tuesday 13 November 2018 (13/11/2018)
6.5628
6.5391
6.5697
6.5373
6.5535
Monday 12 November 2018 (12/11/2018)
6.5633
6.5624
6.5695
6.5659
6.5677
Friday 9 November 2018 (09/11/2018)
6.5521
6.5592
6.5570
6.5569
6.5570
Thursday 8 November 2018 (08/11/2018)
6.5606
6.5511
6.5553
6.5442
6.5498
Wednesday 7 November 2018 (07/11/2018)
6.5400
6.5596
6.5564
6.5359
6.5462
Tuesday 6 November 2018 (06/11/2018)
6.5314
6.5430
6.5584
6.5368
6.5476
Monday 5 November 2018 (05/11/2018)
6.5109
6.5310
6.5293
6.5212
6.5253
Friday 2 November 2018 (02/11/2018)
6.5196
6.5257
6.5481
6.5199
6.5340
Thursday 1 November 2018 (01/11/2018)
6.4891
6.5180
6.5135
6.4865
6.5000

October

Wednesday 31 October 2018 (31/10/2018)
6.5115
6.4882
6.5077
6.5001
6.5039
Tuesday 30 October 2018 (30/10/2018)
6.4618
6.5105
6.5159
6.4600
6.4880
Monday 29 October 2018 (29/10/2018)
6.4795
6.4612
6.4692
6.4615
6.4654
Friday 26 October 2018 (26/10/2018)
6.4544
6.4861
6.4625
6.4365
6.4495
Thursday 25 October 2018 (25/10/2018)
6.4371
6.4538
6.4524
6.4458
6.4491
Wednesday 24 October 2018 (24/10/2018)
6.3989
6.4358
6.4170
6.4162
6.4166
Tuesday 23 October 2018 (23/10/2018)
6.3649
6.3985
6.3825
6.3738
6.3782
Monday 22 October 2018 (22/10/2018)
6.3935
6.3646
6.3800
6.3788
6.3794
Friday 19 October 2018 (19/10/2018)
6.4160
6.3990
6.4232
6.4220
6.4226
Thursday 18 October 2018 (18/10/2018)
6.3750
6.4154
6.4031
6.3996
6.4014
Wednesday 17 October 2018 (17/10/2018)
6.3604
6.3714
6.3653
6.3645
6.3649
Tuesday 16 October 2018 (16/10/2018)
6.3846
6.3593
6.3626
6.3528
6.3577
Monday 15 October 2018 (15/10/2018)
6.3727
6.3839
6.3915
6.3861
6.3888
Friday 12 October 2018 (12/10/2018)
6.3943
6.3750
6.3789
6.3703
6.3746
Thursday 11 October 2018 (11/10/2018)
6.4477
6.3934
6.4394
6.3887
6.4141
Wednesday 10 October 2018 (10/10/2018)
6.4658
6.4457
6.4667
6.4385
6.4526
Tuesday 9 October 2018 (09/10/2018)
6.4233
6.4652
6.4627
6.4278
6.4453
Monday 8 October 2018 (08/10/2018)
6.3927
6.4235
6.4284
6.3971
6.4128
Friday 5 October 2018 (05/10/2018)
6.4115
6.3957
6.4077
6.3973
6.4025
Thursday 4 October 2018 (04/10/2018)
6.4318
6.4050
6.4256
6.4085
6.4171
Wednesday 3 October 2018 (03/10/2018)
6.4747
6.4301
6.4480
6.4390
6.4435
Tuesday 2 October 2018 (02/10/2018)
6.4643
6.4742
6.4668
6.4642
6.4655
Monday 1 October 2018 (01/10/2018)
6.4211
6.4635
6.4450
6.4214
6.4332

September

Friday 28 September 2018 (28/09/2018)
6.3785
6.4227
6.4183
6.3985
6.4084
Thursday 27 September 2018 (27/09/2018)
6.3873
6.3765
6.3814
6.3753
6.3784
Wednesday 26 September 2018 (26/09/2018)
6.3888
6.3902
6.4043
6.4034
6.4039
Tuesday 25 September 2018 (25/09/2018)
6.3779
6.3883
6.3864
6.3628
6.3746
Monday 24 September 2018 (24/09/2018)
6.3914
6.3766
6.3997
6.3913
6.3955
Friday 21 September 2018 (21/09/2018)
6.3910
6.4271
6.4139
6.3931
6.4035
Thursday 20 September 2018 (20/09/2018)
6.4386
6.3901
6.4249
6.4197
6.4223
Wednesday 19 September 2018 (19/09/2018)
6.4314
6.4366
6.4457
6.4299
6.4378
Tuesday 18 September 2018 (18/09/2018)
6.3729
6.4309
6.4168
6.3740
6.3954
Monday 17 September 2018 (17/09/2018)
6.4633
6.3748
6.4383
6.4171
6.4277
Friday 14 September 2018 (14/09/2018)
6.4341
6.4691
6.4845
6.4459
6.4652
Thursday 13 September 2018 (13/09/2018)
6.4387
6.4356
6.4545
6.4448
6.4497
Wednesday 12 September 2018 (12/09/2018)
6.4351
6.4399
6.4331
6.4327
6.4329
Tuesday 11 September 2018 (11/09/2018)
6.4431
6.4344
6.4380
6.4226
6.4303
Monday 10 September 2018 (10/09/2018)
6.4376
6.4427
6.4426
6.4251
6.4339
Friday 7 September 2018 (07/09/2018)
6.5514
6.4368
6.5012
6.4938
6.4975
Thursday 6 September 2018 (06/09/2018)
6.5112
6.5522
6.5483
6.5111
6.5297
Wednesday 5 September 2018 (05/09/2018)
6.5241
6.5111
6.5327
6.5080
6.5204
Tuesday 4 September 2018 (04/09/2018)
6.5538
6.5228
6.5595
6.5493
6.5544
Monday 3 September 2018 (03/09/2018)
6.5770
6.5549
6.5649
6.5630
6.5640

August

Friday 31 August 2018 (31/08/2018)
6.6214
6.5782
6.5948
6.5849
6.5899
Thursday 30 August 2018 (30/08/2018)
6.6755
6.6203
6.6465
6.6431
6.6448
Wednesday 29 August 2018 (29/08/2018)
6.7072
6.6769
6.7017
6.6785
6.6901
Tuesday 28 August 2018 (28/08/2018)
6.6815
6.7049
6.7119
6.6851
6.6985
Monday 27 August 2018 (27/08/2018)
6.6850
6.6803
6.6857
6.6711
6.6784
Friday 24 August 2018 (24/08/2018)
6.6215
6.6863
6.6688
6.6419
6.6554
Thursday 23 August 2018 (23/08/2018)
6.6476
6.6211
6.6298
6.6250
6.6274
Wednesday 22 August 2018 (22/08/2018)
6.6925
6.6448
6.6832
6.6612
6.6722
Tuesday 21 August 2018 (21/08/2018)
6.7112
6.6906
6.6958
6.6938
6.6948
Monday 20 August 2018 (20/08/2018)
6.6898
6.7096
6.7131
6.6953
6.7042
Friday 17 August 2018 (17/08/2018)
6.6714
6.6996
6.6904
6.6872
6.6888
Thursday 16 August 2018 (16/08/2018)
6.6622
6.6729
6.6775
6.6664
6.6720
Wednesday 15 August 2018 (15/08/2018)
6.6171
6.6611
6.6475
6.6308
6.6392
Tuesday 14 August 2018 (14/08/2018)
6.6249
6.6174
6.6110
6.5976
6.6043
Monday 13 August 2018 (13/08/2018)
6.6599
6.6267
6.6622
6.6382
6.6502
Friday 10 August 2018 (10/08/2018)
6.6403
6.6641
6.6534
6.6333
6.6434
Thursday 9 August 2018 (09/08/2018)
6.6489
6.6394
6.6593
6.6467
6.6530
Wednesday 8 August 2018 (08/08/2018)
6.6147
6.6485
6.6394
6.6204
6.6299
Tuesday 7 August 2018 (07/08/2018)
6.6008
6.6072
6.6176
6.6067
6.6122
Monday 6 August 2018 (06/08/2018)
6.5956
6.5997
6.5965
6.5897
6.5931
Friday 3 August 2018 (03/08/2018)
6.5409
6.6025
6.5909
6.5614
6.5762
Thursday 2 August 2018 (02/08/2018)
6.5202
6.5406
6.5343
6.5226
6.5285
Wednesday 1 August 2018 (01/08/2018)
6.5218
6.5183
6.5258
6.5196
6.5227

July

Tuesday 31 July 2018 (31/07/2018)
6.4836
6.5213
6.5068
6.5051
6.5060
Monday 30 July 2018 (30/07/2018)
6.5357
6.4836
6.5336
6.4798
6.5067
Friday 27 July 2018 (27/07/2018)
6.5024
6.5471
6.5344
6.5161
6.5253
Thursday 26 July 2018 (26/07/2018)
6.5237
6.5005
6.5155
6.5023
6.5089
Wednesday 25 July 2018 (25/07/2018)
6.5494
6.5240
6.5270
6.5246
6.5258
Tuesday 24 July 2018 (24/07/2018)
6.5371
6.5490
6.5409
6.5375
6.5392
Monday 23 July 2018 (23/07/2018)
6.5739
6.5380
6.5517
6.5491
6.5504
Friday 20 July 2018 (20/07/2018)
6.5532
6.5589
6.5665
6.5541
6.5603
Thursday 19 July 2018 (19/07/2018)
6.5569
6.5519
6.5831
6.5545
6.5688
Wednesday 18 July 2018 (18/07/2018)
6.5231
6.5564
6.5462
6.5204
6.5333
Tuesday 17 July 2018 (17/07/2018)
6.5368
6.5212
6.5280
6.5255
6.5268
Monday 16 July 2018 (16/07/2018)
6.5969
6.5381
6.5811
6.5441
6.5626
Friday 13 July 2018 (13/07/2018)
6.5744
6.5945
6.5951
6.5752
6.5852
Thursday 12 July 2018 (12/07/2018)
6.4934
6.5739
6.5500
6.5220
6.5360
Wednesday 11 July 2018 (11/07/2018)
6.4899
6.4924
6.5000
6.4904
6.4952
Tuesday 10 July 2018 (10/07/2018)
6.5112
6.4892
6.5149
6.5090
6.5120
Monday 9 July 2018 (09/07/2018)
6.4824
6.5109
6.5164
6.5158
6.5161
Friday 6 July 2018 (06/07/2018)
6.4758
6.4800
6.4980
6.4786
6.4883
Thursday 5 July 2018 (05/07/2018)
6.4774
6.4750
6.4764
6.4598
6.4681
Wednesday 4 July 2018 (04/07/2018)
6.5162
6.4780
6.5074
6.5042
6.5058
Tuesday 3 July 2018 (03/07/2018)
6.5770
6.5149
6.5722
6.5193
6.5458
Monday 2 July 2018 (02/07/2018)
6.6194
6.5765
6.5992
6.5927
6.5960

June

Friday 29 June 2018 (29/06/2018)
6.6350
6.6188
6.6164
6.6149
6.6157
Thursday 28 June 2018 (28/06/2018)
6.5859
6.6345
6.6091
6.6024
6.6058
Wednesday 27 June 2018 (27/06/2018)
6.5626
6.5839
6.5774
6.5647
6.5711
Tuesday 26 June 2018 (26/06/2018)
6.5520
6.5611
6.5569
6.5522
6.5546
Monday 25 June 2018 (25/06/2018)
6.5898
6.5514
6.5806
6.5771
6.5789
Friday 22 June 2018 (22/06/2018)
6.5578
6.5915
6.5806
6.5626
6.5716
Thursday 21 June 2018 (21/06/2018)
6.5449
6.5593
6.5757
6.5562
6.5660
Wednesday 20 June 2018 (20/06/2018)
6.5706
6.5450
6.5758
6.5578
6.5668
Tuesday 19 June 2018 (19/06/2018)
6.5265
6.5706
6.5687
6.5547
6.5617
Monday 18 June 2018 (18/06/2018)
6.5469
6.5261
6.5596
6.5539
6.5568
Friday 15 June 2018 (15/06/2018)
6.5305
6.5525
6.5583
6.5276
6.5430
Thursday 14 June 2018 (14/06/2018)
6.5109
6.5284
6.5270
6.5188
6.5229
Wednesday 13 June 2018 (13/06/2018)
6.5426
6.5135
6.5331
6.5250
6.5291
Tuesday 12 June 2018 (12/06/2018)
6.5922
6.5377
6.5685
6.5454
6.5570
Monday 11 June 2018 (11/06/2018)
6.6108
6.5900
6.6145
6.5896
6.6021
Friday 8 June 2018 (08/06/2018)
6.6282
6.6236
6.6277
6.6083
6.6180
Thursday 7 June 2018 (07/06/2018)
6.6852
6.6274
6.6477
6.6338
6.6408
Wednesday 6 June 2018 (06/06/2018)
6.6649
6.6863
6.6867
6.6819
6.6843
Tuesday 5 June 2018 (05/06/2018)
6.6994
6.6626
6.6868
6.6712
6.6790
Monday 4 June 2018 (04/06/2018)
6.6735
6.6976
6.6996
6.6775
6.6886
Friday 1 June 2018 (01/06/2018)
6.6643
6.6848
6.6748
6.6572
6.6660

May

Thursday 31 May 2018 (31/05/2018)
6.6700
6.6643
6.6815
6.6521
6.6668
Wednesday 30 May 2018 (30/05/2018)
6.7135
6.6710
6.7209
6.6688
6.6949
Tuesday 29 May 2018 (29/05/2018)
6.6577
6.7113
6.7100
6.6829
6.6965
Monday 28 May 2018 (28/05/2018)
6.6028
6.6575
6.6548
6.6008
6.6278
Friday 25 May 2018 (25/05/2018)
6.6342
6.6218
6.6316
6.5848
6.6082
Thursday 24 May 2018 (24/05/2018)
6.6196
6.6308
6.6223
6.6092
6.6158
Wednesday 23 May 2018 (23/05/2018)
6.5796
6.6193
6.6151
6.6116
6.6134
Tuesday 22 May 2018 (22/05/2018)
6.5766
6.5789
6.5811
6.5742
6.5777
Monday 21 May 2018 (21/05/2018)
6.5893
6.5764
6.5889
6.5718
6.5804
Friday 18 May 2018 (18/05/2018)
6.5608
6.5731
6.5733
6.5616
6.5675
Thursday 17 May 2018 (17/05/2018)
6.5348
6.5593
6.5536
6.5487
6.5512
Wednesday 16 May 2018 (16/05/2018)
6.4941
6.5351
6.5327
6.5197
6.5262
Tuesday 15 May 2018 (15/05/2018)
6.5002
6.4959
6.5183
6.4732
6.4958
Monday 14 May 2018 (14/05/2018)
6.4833
6.5009
6.5012
6.4806
6.4909
Friday 11 May 2018 (11/05/2018)
6.5088
6.4814
6.5072
6.4778
6.4925
Thursday 10 May 2018 (10/05/2018)
6.4945
6.5070
6.4979
6.4959
6.4969
Wednesday 9 May 2018 (09/05/2018)
6.5620
6.4937
6.5591
6.4914
6.5253
Tuesday 8 May 2018 (08/05/2018)
6.6383
6.5626
6.5936
6.5925
6.5931
Monday 7 May 2018 (07/05/2018)
6.6315
6.6358
6.6369
6.6280
6.6325
Friday 4 May 2018 (04/05/2018)
6.6317
6.6417
6.6420
6.6370
6.6395
Thursday 3 May 2018 (03/05/2018)
6.6756
6.6299
6.6884
6.6272
6.6578
Wednesday 2 May 2018 (02/05/2018)
6.6148
6.6746
6.6745
6.6300
6.6523
Tuesday 1 May 2018 (01/05/2018)
6.5874
6.6159
6.6392
6.6130
6.6261

April

Monday 30 April 2018 (30/04/2018)
6.5670
6.5858
6.5938
6.5500
6.5719
Friday 27 April 2018 (27/04/2018)
6.5392
6.5651
6.5684
6.5553
6.5619
Thursday 26 April 2018 (26/04/2018)
6.4753
6.5402
6.5465
6.4578
6.5022
Wednesday 25 April 2018 (25/04/2018)
6.4695
6.4762
6.4679
6.4608
6.4644
Tuesday 24 April 2018 (24/04/2018)
6.4739
6.4691
6.4695
6.4667
6.4681
Monday 23 April 2018 (23/04/2018)
6.4749
6.4761
6.4897
6.4797
6.4847
Friday 20 April 2018 (20/04/2018)
6.4897
6.4837
6.4835
6.4784
6.4810
Thursday 19 April 2018 (19/04/2018)
6.5423
6.4921
6.5050
6.5009
6.5030
Wednesday 18 April 2018 (18/04/2018)
6.5255
6.5414
6.5367
6.5271
6.5319
Tuesday 17 April 2018 (17/04/2018)
6.5403
6.5241
6.5466
6.5200
6.5333
Monday 16 April 2018 (16/04/2018)
6.5855
6.5400
6.5642
6.5575
6.5609
Friday 13 April 2018 (13/04/2018)
6.5229
6.5778
6.5854
6.5504
6.5679
Thursday 12 April 2018 (12/04/2018)
6.4617
6.5195
6.5413
6.4554
6.4984
Wednesday 11 April 2018 (11/04/2018)
6.4407
6.4616
6.4466
6.4438
6.4452
Tuesday 10 April 2018 (10/04/2018)
6.4351
6.4415
6.4454
6.4444
6.4449
Monday 9 April 2018 (09/04/2018)
6.4450
6.4350
6.4411
6.4136
6.4274
Friday 6 April 2018 (06/04/2018)
6.4606
6.4515
6.4614
6.4429
6.4522
Thursday 5 April 2018 (05/04/2018)
6.4767
6.4593
6.4762
6.4611
6.4687
Wednesday 4 April 2018 (04/04/2018)
6.4442
6.4767
6.4592
6.4524
6.4558
Tuesday 3 April 2018 (03/04/2018)
6.4283
6.4445
6.4418
6.4357
6.4388
Monday 2 April 2018 (02/04/2018)
6.4159
6.4273
6.4285
6.4127
6.4206

March

Friday 30 March 2018 (30/03/2018)
6.4229
6.4191
6.4165
6.4018
6.4092
Thursday 29 March 2018 (29/03/2018)
6.3992
6.4220
6.4167
6.4036
6.4102
Wednesday 28 March 2018 (28/03/2018)
6.3201
6.4000
6.3586
6.3483
6.3535
Tuesday 27 March 2018 (27/03/2018)
6.3436
6.3222
6.3473
6.3196
6.3335
Monday 26 March 2018 (26/03/2018)
6.3549
6.3433
6.3466
6.3318
6.3392
Friday 23 March 2018 (23/03/2018)
6.3423
6.3464
6.3604
6.3597
6.3601
Thursday 22 March 2018 (22/03/2018)
6.3639
6.3382
6.3557
6.3374
6.3466
Wednesday 21 March 2018 (21/03/2018)
6.3172
6.3645
6.3309
6.3130
6.3220
Tuesday 20 March 2018 (20/03/2018)
6.2928
6.3169
6.3065
6.3020
6.3043
Monday 19 March 2018 (19/03/2018)
6.3225
6.2929
6.3263
6.3062
6.3163
Friday 16 March 2018 (16/03/2018)
6.3730
6.3207
6.3725
6.3239
6.3482
Thursday 15 March 2018 (15/03/2018)
6.4479
6.3721
6.4174
6.3990
6.4082
Wednesday 14 March 2018 (14/03/2018)
6.4553
6.4460
6.4551
6.4531
6.4541
Tuesday 13 March 2018 (13/03/2018)
6.4841
6.4542
6.4777
6.4492
6.4635
Monday 12 March 2018 (12/03/2018)
6.4789
6.4827
6.4924
6.4772
6.4848
Friday 9 March 2018 (09/03/2018)
6.4446
6.4728
6.4600
6.4454
6.4527
Thursday 8 March 2018 (08/03/2018)
6.4391
6.4406
6.4381
6.4355
6.4368
Wednesday 7 March 2018 (07/03/2018)
6.3904
6.4393
6.4203
6.4146
6.4175
Tuesday 6 March 2018 (06/03/2018)
6.4140
6.3904
6.4158
6.4049
6.4104
Monday 5 March 2018 (05/03/2018)
6.3978
6.4145
6.4041
6.3987
6.4014
Friday 2 March 2018 (02/03/2018)
6.4001
6.4064
6.4003
6.4002
6.4003
Thursday 1 March 2018 (01/03/2018)
6.4366
6.4004
6.4164
6.4047
6.4106

February

Wednesday 28 February 2018 (28/02/2018)
6.4109
6.4373
6.4466
6.4205
6.4336
Tuesday 27 February 2018 (27/02/2018)
6.3993
6.4096
6.4123
6.4026
6.4075
Monday 26 February 2018 (26/02/2018)
6.4113
6.4003
6.3982
6.3972
6.3977
Friday 23 February 2018 (23/02/2018)
6.3650
6.4121
6.3908
6.3675
6.3792
Thursday 22 February 2018 (22/02/2018)
6.3318
6.3652
6.3620
6.3545
6.3583
Wednesday 21 February 2018 (21/02/2018)
6.3808
6.3316
6.3560
6.3490
6.3525
Tuesday 20 February 2018 (20/02/2018)
6.3185
6.3804
6.3812
6.3428
6.3620
Monday 19 February 2018 (19/02/2018)
6.2996
6.3196
6.3149
6.3132
6.3141
Friday 16 February 2018 (16/02/2018)
6.2958
6.3071
6.3079
6.2953
6.3016
Thursday 15 February 2018 (15/02/2018)
6.2960
6.2961
6.3068
6.2951
6.3010
Wednesday 14 February 2018 (14/02/2018)
6.3100
6.2985
6.3010
6.2937
6.2974
Tuesday 13 February 2018 (13/02/2018)
6.3308
6.3020
6.3299
6.3124
6.3212
Monday 12 February 2018 (12/02/2018)
6.3255
6.3307
6.3350
6.3202
6.3276
Friday 9 February 2018 (09/02/2018)
6.3105
6.3132
6.3166
6.3164
6.3165
Thursday 8 February 2018 (08/02/2018)
6.3155
6.3113
6.3184
6.3158
6.3171
Wednesday 7 February 2018 (07/02/2018)
6.2734
6.3144
6.3234
6.2747
6.2991
Tuesday 6 February 2018 (06/02/2018)
6.2852
6.2735
6.2796
6.2685
6.2741
Monday 5 February 2018 (05/02/2018)
6.2484
6.2830
6.2819
6.2548
6.2684
Friday 2 February 2018 (02/02/2018)
6.3027
6.2645
6.2814
6.2710
6.2762
Thursday 1 February 2018 (01/02/2018)
6.3520
6.3040
6.3350
6.3043
6.3197

January

Wednesday 31 January 2018 (31/01/2018)
6.3870
6.3496
6.3516
6.3508
6.3512
Tuesday 30 January 2018 (30/01/2018)
6.3833
6.3889
6.3743
6.3693
6.3718
Monday 29 January 2018 (29/01/2018)
6.3858
6.3830
6.3861
6.3783
6.3822
Friday 26 January 2018 (26/01/2018)
6.3647
6.3807
6.3739
6.3627
6.3683
Thursday 25 January 2018 (25/01/2018)
6.3834
6.3575
6.3783
6.3604
6.3694
Wednesday 24 January 2018 (24/01/2018)
6.4015
6.3843
6.4114
6.3879
6.3997
Tuesday 23 January 2018 (23/01/2018)
6.4269
6.4017
6.4180
6.4081
6.4131
Monday 22 January 2018 (22/01/2018)
6.4208
6.4270
6.4245
6.4238
6.4242
Friday 19 January 2018 (19/01/2018)
6.4184
6.4397
6.4237
6.4176
6.4207
Thursday 18 January 2018 (18/01/2018)
6.4179
6.4167
6.4204
6.4090
6.4147
Wednesday 17 January 2018 (17/01/2018)
6.3994
6.4177
6.4128
6.4056
6.4092
Tuesday 16 January 2018 (16/01/2018)
6.3802
6.4002
6.3979
6.3834
6.3907
Monday 15 January 2018 (15/01/2018)
6.3641
6.3803
6.3859
6.3843
6.3851
Friday 12 January 2018 (12/01/2018)
6.4058
6.3648
6.3781
6.3670
6.3726
Thursday 11 January 2018 (11/01/2018)
6.4296
6.4061
6.4282
6.4269
6.4276
Wednesday 10 January 2018 (10/01/2018)
6.4328
6.4313
6.4347
6.4099
6.4223
Tuesday 9 January 2018 (09/01/2018)
6.4366
6.4325
6.4435
6.4407
6.4421
Monday 8 January 2018 (08/01/2018)
6.4019
6.4367
6.4290
6.3998
6.4144
Friday 5 January 2018 (05/01/2018)
6.3957
6.3313
6.3948
6.3412
6.3680
Thursday 4 January 2018 (04/01/2018)
6.4021
6.3890
6.3944
6.3923
6.3934
Wednesday 3 January 2018 (03/01/2018)
6.3891
6.4031
6.4040
6.3920
6.3980
Tuesday 2 January 2018 (02/01/2018)
6.3809
6.3889
6.4005
6.3886
6.3946
Monday 1 January 2018 (01/01/2018)
6.3815
6.3791
6.5322
6.3967
6.4645