Australian Dollar-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily AUD/SEK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.9452, reached on 27/02/2017

The lowest level of 2017 was 6.2721 reached 11/10/2017

The average level of 2017 was 6.5458

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/SEK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.4275
6.3803
6.4276
6.4052
6.4164
Thursday 28 December 2017 (28/12/2017)
6.4276
6.4263
6.4343
6.4265
6.4304
Wednesday 27 December 2017 (27/12/2017)
6.4540
6.4272
6.4612
6.4261
6.4437
Tuesday 26 December 2017 (26/12/2017)
6.4245
6.4551
6.4498
6.4306
6.4402
Monday 25 December 2017 (25/12/2017)
6.4331
6.4294
6.4852
6.4634
6.4743
Friday 22 December 2017 (22/12/2017)
6.4624
6.4186
6.4728
6.4029
6.4379
Thursday 21 December 2017 (21/12/2017)
6.4357
6.4617
6.4531
6.4411
6.4471
Wednesday 20 December 2017 (20/12/2017)
6.4311
6.4374
6.4323
6.3907
6.4115
Tuesday 19 December 2017 (19/12/2017)
6.4650
6.4327
6.4575
6.4470
6.4523
Monday 18 December 2017 (18/12/2017)
6.5012
6.4659
6.4820
6.4648
6.4734
Friday 15 December 2017 (15/12/2017)
6.4694
6.4998
6.5165
6.4745
6.4955
Thursday 14 December 2017 (14/12/2017)
6.4174
6.4691
6.4515
6.4183
6.4349
Wednesday 13 December 2017 (13/12/2017)
6.3621
6.4176
6.3990
6.3927
6.3959
Tuesday 12 December 2017 (12/12/2017)
6.3995
6.3613
6.4102
6.3636
6.3869
Monday 11 December 2017 (11/12/2017)
6.3514
6.4005
6.3861
6.3770
6.3816
Friday 8 December 2017 (08/12/2017)
6.3727
6.3324
6.3842
6.3433
6.3638
Thursday 7 December 2017 (07/12/2017)
6.3725
6.3740
6.3742
6.3599
6.3671
Wednesday 6 December 2017 (06/12/2017)
6.3609
6.3723
6.3723
6.3340
6.3532
Tuesday 5 December 2017 (05/12/2017)
6.4023
6.3599
6.4206
6.3989
6.4098
Monday 4 December 2017 (04/12/2017)
6.3636
6.4028
6.3975
6.3763
6.3869
Friday 1 December 2017 (01/12/2017)
6.3403
6.3433
6.3693
6.3364
6.3529

November

Thursday 30 November 2017 (30/11/2017)
6.3315
6.3391
6.3372
6.3361
6.3367
Wednesday 29 November 2017 (29/11/2017)
6.3442
6.3326
6.3386
6.3302
6.3344
Tuesday 28 November 2017 (28/11/2017)
6.3070
6.3462
6.3500
6.3442
6.3471
Monday 27 November 2017 (27/11/2017)
6.3050
6.3060
6.3278
6.3157
6.3218
Friday 24 November 2017 (24/11/2017)
6.3249
6.3001
6.3172
6.2934
6.3053
Thursday 23 November 2017 (23/11/2017)
6.3498
6.3250
6.3426
6.3276
6.3351
Wednesday 22 November 2017 (22/11/2017)
6.3921
6.3499
6.3779
6.3598
6.3689
Tuesday 21 November 2017 (21/11/2017)
6.4058
6.3943
6.4250
6.3885
6.4068
Monday 20 November 2017 (20/11/2017)
6.3853
6.4068
6.4014
6.3755
6.3885
Friday 17 November 2017 (17/11/2017)
6.3701
6.3890
6.3662
6.3555
6.3609
Thursday 16 November 2017 (16/11/2017)
6.4010
6.3701
6.3877
6.3868
6.3873
Wednesday 15 November 2017 (15/11/2017)
6.4098
6.4005
6.3975
6.3965
6.3970
Tuesday 14 November 2017 (14/11/2017)
6.3864
6.4102
6.4085
6.4003
6.4044
Monday 13 November 2017 (13/11/2017)
6.3897
6.3856
6.3999
6.3956
6.3978
Friday 10 November 2017 (10/11/2017)
6.4329
6.3955
6.4372
6.4057
6.4215
Thursday 9 November 2017 (09/11/2017)
6.4347
6.4325
6.4321
6.4268
6.4295
Wednesday 8 November 2017 (08/11/2017)
6.4183
6.4344
6.4365
6.4165
6.4265
Tuesday 7 November 2017 (07/11/2017)
6.4516
6.4176
6.4489
6.4370
6.4430
Monday 6 November 2017 (06/11/2017)
6.4494
6.4543
6.4542
6.4455
6.4499
Friday 3 November 2017 (03/11/2017)
6.4738
6.4483
6.4660
6.4514
6.4587
Thursday 2 November 2017 (02/11/2017)
6.4448
6.4743
6.4738
6.4471
6.4605
Wednesday 1 November 2017 (01/11/2017)
6.4135
6.4449
6.4465
6.4335
6.4400

October

Tuesday 31 October 2017 (31/10/2017)
6.4259
6.4132
6.4184
6.4110
6.4147
Monday 30 October 2017 (30/10/2017)
6.4126
6.4264
6.4128
6.3964
6.4046
Friday 27 October 2017 (27/10/2017)
6.4088
6.4109
6.3927
6.3920
6.3924
Thursday 26 October 2017 (26/10/2017)
6.3283
6.4062
6.3858
6.3410
6.3634
Wednesday 25 October 2017 (25/10/2017)
6.3940
6.3285
6.3931
6.3316
6.3624
Tuesday 24 October 2017 (24/10/2017)
6.4024
6.3944
6.3884
6.3831
6.3858
Monday 23 October 2017 (23/10/2017)
6.3831
6.4046
6.4026
6.3881
6.3954
Friday 20 October 2017 (20/10/2017)
6.3985
6.3864
6.3889
6.3888
6.3889
Thursday 19 October 2017 (19/10/2017)
6.3814
6.3976
6.3973
6.3896
6.3935
Wednesday 18 October 2017 (18/10/2017)
6.3991
6.3794
6.3910
6.3877
6.3894
Tuesday 17 October 2017 (17/10/2017)
6.3566
6.3994
6.3884
6.3870
6.3877
Monday 16 October 2017 (16/10/2017)
6.4012
6.3556
6.4022
6.3625
6.3824
Friday 13 October 2017 (13/10/2017)
6.3565
6.3982
6.3865
6.3585
6.3725
Thursday 12 October 2017 (12/10/2017)
6.2752
6.3575
6.3500
6.3166
6.3333
Wednesday 11 October 2017 (11/10/2017)
6.2828
6.2751
6.2728
6.2721
6.2725
Tuesday 10 October 2017 (10/10/2017)
6.3019
6.2823
6.2915
6.2849
6.2882
Monday 9 October 2017 (09/10/2017)
6.3083
6.3018
6.3058
6.2975
6.3017
Friday 6 October 2017 (06/10/2017)
6.3376
6.3055
6.3113
6.3088
6.3101
Thursday 5 October 2017 (05/10/2017)
6.3650
6.3379
6.3426
6.3313
6.3370
Wednesday 4 October 2017 (04/10/2017)
6.3704
6.3641
6.3722
6.3618
6.3670
Tuesday 3 October 2017 (03/10/2017)
6.3936
6.3705
6.3834
6.3675
6.3755
Monday 2 October 2017 (02/10/2017)
6.3879
6.3926
6.3920
6.3905
6.3913

September

Friday 29 September 2017 (29/09/2017)
6.3691
6.3895
6.4000
6.3707
6.3854
Thursday 28 September 2017 (28/09/2017)
6.3925
6.3827
6.3730
6.3660
6.3695
Wednesday 27 September 2017 (27/09/2017)
6.4018
6.3918
6.4096
6.3990
6.4043
Tuesday 26 September 2017 (26/09/2017)
6.3788
6.4018
6.4080
6.3779
6.3930
Monday 25 September 2017 (25/09/2017)
6.3636
6.3784
6.3734
6.3721
6.3728
Friday 22 September 2017 (22/09/2017)
6.3192
6.3493
6.3157
6.3452
6.3305
Thursday 21 September 2017 (21/09/2017)
6.4356
6.3228
6.3291
6.4285
6.3788
Wednesday 20 September 2017 (20/09/2017)
6.3692
6.4351
6.3686
6.4333
6.4010
Tuesday 19 September 2017 (19/09/2017)
6.3379
6.3674
6.3491
6.3638
6.3565
Monday 18 September 2017 (18/09/2017)
6.3815
6.3382
6.3374
6.3901
6.3638
Friday 15 September 2017 (15/09/2017)
6.3934
6.3758
6.3698
6.3934
6.3816
Thursday 14 September 2017 (14/09/2017)
6.4120
6.3942
6.4054
6.4243
6.4149
Wednesday 13 September 2017 (13/09/2017)
6.3925
6.4104
6.3986
6.4051
6.4019
Tuesday 12 September 2017 (12/09/2017)
6.4310
6.3925
6.4159
6.4162
6.4161
Monday 11 September 2017 (11/09/2017)
6.4086
6.4324
6.4160
6.4029
6.4095
Friday 8 September 2017 (08/09/2017)
6.3730
6.3890
6.3974
6.4017
6.3996
Thursday 7 September 2017 (07/09/2017)
6.3864
6.3732
6.3762
6.3710
6.3736
Wednesday 6 September 2017 (06/09/2017)
6.3653
6.3851
6.3496
6.3802
6.3649
Tuesday 5 September 2017 (05/09/2017)
6.3270
6.3684
6.3477
6.3778
6.3628
Monday 4 September 2017 (04/09/2017)
6.3325
6.3263
6.3367
6.3464
6.3416
Friday 1 September 2017 (01/09/2017)
6.3076
6.3725
6.3158
6.3549
6.3354

August

Thursday 31 August 2017 (31/08/2017)
6.3083
6.3078
6.2906
6.3110
6.3008
Wednesday 30 August 2017 (30/08/2017)
6.3118
6.3092
6.3039
6.3288
6.3164
Tuesday 29 August 2017 (29/08/2017)
6.3404
6.3133
6.3010
6.3245
6.3128
Monday 28 August 2017 (28/08/2017)
6.2974
6.3371
6.3210
6.3266
6.3238
Friday 25 August 2017 (25/08/2017)
6.3788
6.3143
6.3392
6.3718
6.3555
Thursday 24 August 2017 (24/08/2017)
6.3679
6.3779
6.3584
6.3673
6.3629
Wednesday 23 August 2017 (23/08/2017)
6.4010
6.3705
6.3796
6.4023
6.3910
Tuesday 22 August 2017 (22/08/2017)
6.4115
6.4022
6.4095
6.4165
6.4130
Monday 21 August 2017 (21/08/2017)
6.4220
6.4103
6.4046
6.4203
6.4125
Friday 18 August 2017 (18/08/2017)
6.4199
6.4263
6.4176
6.4375
6.4276
Thursday 17 August 2017 (17/08/2017)
6.3973
6.4162
6.4174
6.4356
6.4265
Wednesday 16 August 2017 (16/08/2017)
6.3162
6.3995
6.3316
6.3877
6.3597
Tuesday 15 August 2017 (15/08/2017)
6.3676
6.3147
6.3674
6.3313
6.3494
Monday 14 August 2017 (14/08/2017)
6.4050
6.3675
6.3954
6.3958
6.3956
Friday 11 August 2017 (11/08/2017)
6.4049
6.4035
6.4082
6.4032
6.4057
Thursday 10 August 2017 (10/08/2017)
6.4487
6.4053
6.4263
6.4360
6.4312
Wednesday 9 August 2017 (09/08/2017)
6.4711
6.4503
6.4525
6.4675
6.4600
Tuesday 8 August 2017 (08/08/2017)
6.4464
6.4691
6.4472
6.4643
6.4558
Monday 7 August 2017 (07/08/2017)
6.4434
6.4462
6.4491
6.4545
6.4518
Friday 4 August 2017 (04/08/2017)
6.4390
6.4597
6.4284
6.4617
6.4451
Thursday 3 August 2017 (03/08/2017)
6.4494
6.4383
6.4305
6.4493
6.4399
Wednesday 2 August 2017 (02/08/2017)
6.4634
6.4542
6.4533
6.4614
6.4574
Tuesday 1 August 2017 (01/08/2017)
6.4589
6.4620
6.4579
6.4863
6.4721

July

Monday 31 July 2017 (31/07/2017)
6.4750
6.4574
6.4550
6.4831
6.4691
Friday 28 July 2017 (28/07/2017)
6.5429
6.4853
6.5093
6.4952
6.5023
Thursday 27 July 2017 (27/07/2017)
6.5392
6.5437
6.5581
6.5672
6.5627
Wednesday 26 July 2017 (26/07/2017)
6.5137
6.5401
6.4942
6.5227
6.5085
Tuesday 25 July 2017 (25/07/2017)
6.5090
6.5130
6.5032
6.5050
6.5041
Monday 24 July 2017 (24/07/2017)
6.5210
6.5088
6.5179
6.5355
6.5267
Friday 21 July 2017 (21/07/2017)
6.5425
6.5203
6.5172
6.5132
6.5152
Thursday 20 July 2017 (20/07/2017)
6.6055
6.5434
6.5547
6.6248
6.5898
Wednesday 19 July 2017 (19/07/2017)
6.5686
6.6037
6.5717
6.5905
6.5811
Tuesday 18 July 2017 (18/07/2017)
6.4627
6.5690
6.4954
6.5410
6.5182
Monday 17 July 2017 (17/07/2017)
6.5090
6.4655
6.4845
6.5024
6.4935
Friday 14 July 2017 (14/07/2017)
6.4611
6.5046
6.4716
6.5095
6.4906
Thursday 13 July 2017 (13/07/2017)
6.4617
6.4626
6.4534
6.4763
6.4649
Wednesday 12 July 2017 (12/07/2017)
6.4162
6.4627
6.4203
6.4627
6.4415
Tuesday 11 July 2017 (11/07/2017)
6.4085
6.4168
6.4157
6.4297
6.4227
Monday 10 July 2017 (10/07/2017)
6.4108
6.4087
6.4069
6.4105
6.4087
Friday 7 July 2017 (07/07/2017)
6.4031
6.4122
6.3986
6.4161
6.4074
Thursday 6 July 2017 (06/07/2017)
6.4493
6.4050
6.4021
6.4525
6.4273
Wednesday 5 July 2017 (05/07/2017)
6.4841
6.4512
6.4664
6.4677
6.4671
Tuesday 4 July 2017 (04/07/2017)
6.5022
6.4827
6.4871
6.5049
6.4960
Monday 3 July 2017 (03/07/2017)
6.4766
6.5033
6.4842
6.4811
6.4827

June

Friday 30 June 2017 (30/06/2017)
6.5000
6.4836
6.5002
6.4862
6.4932
Thursday 29 June 2017 (29/06/2017)
6.5310
6.4996
6.5218
6.5059
6.5139
Wednesday 28 June 2017 (28/06/2017)
6.5268
6.5292
6.5368
6.5361
6.5365
Tuesday 27 June 2017 (27/06/2017)
6.6125
6.5301
6.5421
6.6372
6.5897
Monday 26 June 2017 (26/06/2017)
6.5904
6.6119
6.5960
6.6154
6.6057
Friday 23 June 2017 (23/06/2017)
6.5965
6.6019
6.6101
6.6199
6.6150
Thursday 22 June 2017 (22/06/2017)
6.6017
6.5983
6.5990
6.6093
6.6042
Wednesday 21 June 2017 (21/06/2017)
6.6573
6.6055
6.6192
6.6502
6.6347
Tuesday 20 June 2017 (20/06/2017)
6.6424
6.6580
6.6594
6.6548
6.6571
Monday 19 June 2017 (19/06/2017)
6.6321
6.6434
6.6128
6.6364
6.6246
Friday 16 June 2017 (16/06/2017)
6.6262
6.6364
6.6379
6.6345
6.6362
Thursday 15 June 2017 (15/06/2017)
6.6039
6.6291
6.6044
6.6173
6.6109
Wednesday 14 June 2017 (14/06/2017)
6.5521
6.6041
6.5602
6.5864
6.5733
Tuesday 13 June 2017 (13/06/2017)
6.5970
6.5523
6.5789
6.5712
6.5751
Monday 12 June 2017 (12/06/2017)
6.5571
6.5961
6.5737
6.5716
6.5727
Friday 9 June 2017 (09/06/2017)
6.5747
6.5636
6.5577
6.5789
6.5683
Thursday 8 June 2017 (08/06/2017)
6.5633
6.5757
6.5577
6.5770
6.5674
Wednesday 7 June 2017 (07/06/2017)
6.5038
6.5615
6.5247
6.5861
6.5554
Tuesday 6 June 2017 (06/06/2017)
6.4772
6.5049
6.4783
6.4978
6.4881
Monday 5 June 2017 (05/06/2017)
6.4013
6.4761
6.4291
6.4699
6.4495
Friday 2 June 2017 (02/06/2017)
6.4053
6.4181
6.4118
6.4176
6.4147
Thursday 1 June 2017 (01/06/2017)
6.4538
6.4062
6.4300
6.4479
6.4390

May

Wednesday 31 May 2017 (31/05/2017)
6.5109
6.4533
6.4664
6.5222
6.4943
Tuesday 30 May 2017 (30/05/2017)
6.4738
6.5115
6.5155
6.5051
6.5103
Monday 29 May 2017 (29/05/2017)
6.4665
6.4751
6.4683
6.4715
6.4699
Friday 26 May 2017 (26/05/2017)
6.4734
6.4703
6.4482
6.4755
6.4619
Thursday 25 May 2017 (25/05/2017)
6.5065
6.4752
6.4679
6.5028
6.4854
Wednesday 24 May 2017 (24/05/2017)
6.5086
6.5061
6.4910
6.5030
6.4970
Tuesday 23 May 2017 (23/05/2017)
6.4914
6.5117
6.4920
6.5186
6.5053
Monday 22 May 2017 (22/05/2017)
6.5039
6.4972
6.5000
6.5124
6.5062
Friday 19 May 2017 (19/05/2017)
6.5321
6.5101
6.5109
6.5320
6.5215
Thursday 18 May 2017 (18/05/2017)
6.4890
6.5331
6.4885
6.5197
6.5041
Wednesday 17 May 2017 (17/05/2017)
6.5258
6.4900
6.4930
6.5226
6.5078
Tuesday 16 May 2017 (16/05/2017)
6.5445
6.5257
6.5443
6.5499
6.5471
Monday 15 May 2017 (15/05/2017)
6.5281
6.5464
6.5452
6.5548
6.5500
Friday 12 May 2017 (12/05/2017)
6.5547
6.5232
6.5345
6.5736
6.5541
Thursday 11 May 2017 (11/05/2017)
6.5752
6.5550
6.5483
6.5454
6.5469
Wednesday 10 May 2017 (10/05/2017)
6.5242
6.5739
6.5432
6.5736
6.5584
Tuesday 9 May 2017 (09/05/2017)
6.5323
6.5259
6.5143
6.5342
6.5243
Monday 8 May 2017 (08/05/2017)
6.5040
6.5332
6.5053
6.5374
6.5214
Friday 5 May 2017 (05/05/2017)
6.5428
6.5318
6.5160
6.5206
6.5183
Thursday 4 May 2017 (04/05/2017)
6.5650
6.5423
6.5464
6.5668
6.5566
Wednesday 3 May 2017 (03/05/2017)
6.6346
6.5661
6.5599
6.6371
6.5985
Tuesday 2 May 2017 (02/05/2017)
6.6528
6.6347
6.6539
6.6601
6.6570
Monday 1 May 2017 (01/05/2017)
6.5908
6.6576
6.6053
6.6504
6.6279

April

Friday 28 April 2017 (28/04/2017)
6.5950
6.6313
6.5925
6.6063
6.5994
Thursday 27 April 2017 (27/04/2017)
6.5503
6.5953
6.5931
6.5632
6.5782
Wednesday 26 April 2017 (26/04/2017)
6.6117
6.5485
6.5704
6.5977
6.5841
Tuesday 25 April 2017 (25/04/2017)
6.7059
6.6053
6.6292
6.6707
6.6500
Monday 24 April 2017 (24/04/2017)
6.6736
6.7057
6.6711
6.6774
6.6743
Friday 21 April 2017 (21/04/2017)
6.7636
6.7909
6.7785
6.7914
6.7850
Thursday 20 April 2017 (20/04/2017)
6.7288
6.7621
6.7266
6.7502
6.7384
Wednesday 19 April 2017 (19/04/2017)
6.7685
6.7277
6.7329
6.7602
6.7466
Tuesday 18 April 2017 (18/04/2017)
6.8277
6.7697
6.7723
6.8343
6.8033
Monday 17 April 2017 (17/04/2017)
6.8399
6.8298
6.8403
6.8454
6.8429
Friday 14 April 2017 (14/04/2017)
6.8443
6.8501
6.8411
6.8461
6.8436
Thursday 13 April 2017 (13/04/2017)
6.7533
6.8447
6.7754
6.8211
6.7983
Wednesday 12 April 2017 (12/04/2017)
6.7938
6.7535
6.7670
6.7618
6.7644
Tuesday 11 April 2017 (11/04/2017)
6.8102
6.7930
6.7824
6.8027
6.7926
Monday 10 April 2017 (10/04/2017)
6.8027
6.8106
6.7943
6.8107
6.8025
Friday 7 April 2017 (07/04/2017)
6.8065
6.8084
6.7966
6.7964
6.7965
Thursday 6 April 2017 (06/04/2017)
6.8006
6.8081
6.7792
6.7982
6.7887
Wednesday 5 April 2017 (05/04/2017)
6.8129
6.8039
6.8082
6.8028
6.8055
Tuesday 4 April 2017 (04/04/2017)
6.8060
6.8136
6.8137
6.8128
6.8133
Monday 3 April 2017 (03/04/2017)
6.8312
6.8080
6.8038
6.8142
6.8090

March

Friday 31 March 2017 (31/03/2017)
6.8316
6.8435
6.8217
6.8364
6.8291
Thursday 30 March 2017 (30/03/2017)
6.8005
6.8321
6.8039
6.8402
6.8221
Wednesday 29 March 2017 (29/03/2017)
6.7401
6.8012
6.7576
6.8110
6.7843
Tuesday 28 March 2017 (28/03/2017)
6.6911
6.7413
6.6770
6.7391
6.7081
Monday 27 March 2017 (27/03/2017)
6.6836
6.6927
6.6835
6.7031
6.6933
Friday 24 March 2017 (24/03/2017)
6.7309
6.7122
6.7172
6.7388
6.7280
Thursday 23 March 2017 (23/03/2017)
6.7569
6.7315
6.7395
6.7489
6.7442
Wednesday 22 March 2017 (22/03/2017)
6.7674
6.7565
6.7544
6.7535
6.7540
Tuesday 21 March 2017 (21/03/2017)
6.8213
6.7640
6.7663
6.8254
6.7959
Monday 20 March 2017 (20/03/2017)
6.7931
6.8208
6.8156
6.8268
6.8212
Friday 17 March 2017 (17/03/2017)
6.7707
6.8051
6.7611
6.7887
6.7749
Thursday 16 March 2017 (16/03/2017)
6.8324
6.7703
6.7908
6.8111
6.8010
Wednesday 15 March 2017 (15/03/2017)
6.7812
6.8324
6.8103
6.8487
6.8295
Tuesday 14 March 2017 (14/03/2017)
6.7691
6.7808
6.7584
6.7666
6.7625
Monday 13 March 2017 (13/03/2017)
6.7872
6.7708
6.7802
6.7737
6.7770
Friday 10 March 2017 (10/03/2017)
6.7911
6.7968
6.7903
6.7928
6.7916
Thursday 9 March 2017 (09/03/2017)
6.8149
6.7904
6.7775
6.8157
6.7966
Wednesday 8 March 2017 (08/03/2017)
6.8348
6.8165
6.8136
6.8486
6.8311
Tuesday 7 March 2017 (07/03/2017)
6.8362
6.8378
6.8354
6.8557
6.8456
Monday 6 March 2017 (06/03/2017)
6.8181
6.8351
6.8130
6.8356
6.8243
Friday 3 March 2017 (03/03/2017)
6.8797
6.8232
6.8300
6.8639
6.8470
Thursday 2 March 2017 (02/03/2017)
6.9470
6.8792
6.8700
6.9295
6.8998
Wednesday 1 March 2017 (01/03/2017)
6.9180
6.9468
6.9138
6.9347
6.9243

February

Tuesday 28 February 2017 (28/02/2017)
6.9565
6.9201
6.9384
6.9395
6.9390
Monday 27 February 2017 (27/02/2017)
6.9242
6.9553
6.9452
6.9434
6.9443
Friday 24 February 2017 (24/02/2017)
6.9373
6.9367
6.9008
6.9282
6.9145
Thursday 23 February 2017 (23/02/2017)
6.9128
6.9362
6.9200
6.9294
6.9247
Wednesday 22 February 2017 (22/02/2017)
6.8880
6.9140
6.9003
6.9351
6.9177
Tuesday 21 February 2017 (21/02/2017)
6.8722
6.8895
6.8712
6.8924
6.8818
Monday 20 February 2017 (20/02/2017)
6.8413
6.8704
6.8430
6.8476
6.8453
Friday 17 February 2017 (17/02/2017)
6.8173
6.8377
6.8199
6.8292
6.8246
Thursday 16 February 2017 (16/02/2017)
6.8766
6.8176
6.8276
6.8790
6.8533
Wednesday 15 February 2017 (15/02/2017)
6.8457
6.8781
6.8600
6.8764
6.8682
Tuesday 14 February 2017 (14/02/2017)
6.8287
6.8446
6.8299
6.8446
6.8373
Monday 13 February 2017 (13/02/2017)
6.8499
6.8312
6.8325
6.8469
6.8397
Friday 10 February 2017 (10/02/2017)
6.7893
6.8509
6.7932
6.8439
6.8186
Thursday 9 February 2017 (09/02/2017)
6.7537
6.7883
6.7675
6.7752
6.7714
Wednesday 8 February 2017 (08/02/2017)
6.7610
6.7566
6.7643
6.7772
6.7708
Tuesday 7 February 2017 (07/02/2017)
6.7611
6.7654
6.7541
6.7856
6.7699
Monday 6 February 2017 (06/02/2017)
6.7092
6.7597
6.7471
6.7414
6.7443
Friday 3 February 2017 (03/02/2017)
6.7008
6.7363
6.7230
6.7221
6.7226
Thursday 2 February 2017 (02/02/2017)
6.6389
6.7012
6.6361
6.7019
6.6690
Wednesday 1 February 2017 (01/02/2017)
6.6323
6.6397
6.6124
6.6348
6.6236

January

Tuesday 31 January 2017 (31/01/2017)
6.6726
6.6326
6.6367
6.6763
6.6565
Monday 30 January 2017 (30/01/2017)
6.6701
6.6711
6.6618
6.6903
6.6761
Friday 27 January 2017 (27/01/2017)
6.6601
6.6769
6.6573
6.6714
6.6644
Thursday 26 January 2017 (26/01/2017)
6.6776
6.6610
6.6658
6.6661
6.6660
Wednesday 25 January 2017 (25/01/2017)
6.7078
6.6777
6.6582
6.7100
6.6841
Tuesday 24 January 2017 (24/01/2017)
6.6930
6.7091
6.6876
6.6988
6.6932
Monday 23 January 2017 (23/01/2017)
6.7141
6.6973
6.6920
6.7089
6.7005
Friday 20 January 2017 (20/01/2017)
6.7682
6.7118
6.7366
6.7458
6.7412
Thursday 19 January 2017 (19/01/2017)
6.7200
6.7682
6.7469
6.7794
6.7632
Wednesday 18 January 2017 (18/01/2017)
6.7237
6.7191
6.7211
6.7389
6.7300
Tuesday 17 January 2017 (17/01/2017)
6.6958
6.7229
6.7134
6.7129
6.7132
Monday 16 January 2017 (16/01/2017)
6.7006
6.6951
6.6860
6.6910
6.6885
Friday 13 January 2017 (13/01/2017)
6.6996
6.6783
6.6685
6.6945
6.6815
Thursday 12 January 2017 (12/01/2017)
6.7151
6.6983
6.7124
6.7075
6.7100
Wednesday 11 January 2017 (11/01/2017)
6.6913
6.7158
6.6807
6.7308
6.7058
Tuesday 10 January 2017 (10/01/2017)
6.6519
6.6909
6.6471
6.6671
6.6571
Monday 9 January 2017 (09/01/2017)
6.6203
6.6504
6.6270
6.6534
6.6402
Friday 6 January 2017 (06/01/2017)
6.6032
6.6127
6.6127
6.6177
6.6152
Thursday 5 January 2017 (05/01/2017)
6.6321
6.5997
6.6196
6.6190
6.6193
Wednesday 4 January 2017 (04/01/2017)
6.6113
6.6324
6.6257
6.6399
6.6328
Tuesday 3 January 2017 (03/01/2017)
6.5691
6.6130
6.5612
6.6273
6.5943
Monday 2 January 2017 (02/01/2017)
6.5612
6.5700
6.5459
6.5523
6.5491