Australian Dollar-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily AUD/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.9382, reached on 08/11/2016

The lowest level of 2016 was 5.8841 reached 20/01/2016

The average level of 2016 was 6.3689

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.5900
6.5520
6.5152
6.5769
6.5461
Thursday 29 December 2016 (29/12/2016)
6.5968
6.5848
6.5862
6.5943
6.5903
Wednesday 28 December 2016 (28/12/2016)
6.6265
6.6048
6.6316
6.6121
6.6219
Tuesday 27 December 2016 (27/12/2016)
6.6147
6.6282
6.6338
6.6236
6.6287
Monday 26 December 2016 (26/12/2016)
6.6169
6.6249
6.6181
6.6502
6.6342
Friday 23 December 2016 (23/12/2016)
6.6549
6.6062
6.6108
6.6528
6.6318
Thursday 22 December 2016 (22/12/2016)
6.6774
6.6543
6.6265
6.6680
6.6473
Wednesday 21 December 2016 (21/12/2016)
6.7866
6.6729
6.7480
6.7229
6.7355
Tuesday 20 December 2016 (20/12/2016)
6.7982
6.7864
6.7960
6.7880
6.7920
Monday 19 December 2016 (19/12/2016)
6.8347
6.7917
6.7999
6.8213
6.8106
Friday 16 December 2016 (16/12/2016)
6.9214
6.8231
6.8623
6.9016
6.8820
Thursday 15 December 2016 (15/12/2016)
6.8499
6.9222
6.8837
6.9060
6.8949
Wednesday 14 December 2016 (14/12/2016)
6.8737
6.8549
6.8653
6.8755
6.8704
Tuesday 13 December 2016 (13/12/2016)
6.8716
6.8713
6.8590
6.8756
6.8673
Monday 12 December 2016 (12/12/2016)
6.8666
6.8702
6.8649
6.8586
6.8618
Friday 9 December 2016 (09/12/2016)
6.8152
6.8320
6.8207
6.8529
6.8368
Thursday 8 December 2016 (08/12/2016)
6.7838
6.8106
6.7475
6.8093
6.7784
Wednesday 7 December 2016 (07/12/2016)
6.8089
6.7836
6.7790
6.7972
6.7881
Tuesday 6 December 2016 (06/12/2016)
6.8057
6.8048
6.7782
6.8014
6.7898
Monday 5 December 2016 (05/12/2016)
6.8597
6.8099
6.8056
6.8981
6.8519
Friday 2 December 2016 (02/12/2016)
6.8288
6.8621
6.8140
6.7259
6.7700
Thursday 1 December 2016 (01/12/2016)
6.8135
6.8382
6.8361
6.8241
6.8301

November

Wednesday 30 November 2016 (30/11/2016)
6.8660
6.8142
6.8163
6.8606
6.8385
Tuesday 29 November 2016 (29/11/2016)
6.8788
6.8652
6.8655
6.8914
6.8785
Monday 28 November 2016 (28/11/2016)
6.8694
6.8804
6.8508
6.8996
6.8752
Friday 25 November 2016 (25/11/2016)
6.8472
6.9003
6.8635
6.8757
6.8696
Thursday 24 November 2016 (24/11/2016)
6.8480
6.8532
6.8462
6.8489
6.8476
Wednesday 23 November 2016 (23/11/2016)
6.8223
6.8508
6.8245
6.8625
6.8435
Tuesday 22 November 2016 (22/11/2016)
6.7990
6.8233
6.8006
6.8222
6.8114
Monday 21 November 2016 (21/11/2016)
6.7765
6.7984
6.7643
6.6627
6.7135
Friday 18 November 2016 (18/11/2016)
6.8546
6.7714
6.8112
6.8224
6.8168
Thursday 17 November 2016 (17/11/2016)
6.8810
6.8472
6.8485
6.8773
6.8629
Wednesday 16 November 2016 (16/11/2016)
6.9456
6.8746
6.8714
6.9203
6.8959
Tuesday 15 November 2016 (15/11/2016)
6.9147
6.9444
6.8971
6.9068
6.9020
Monday 14 November 2016 (14/11/2016)
6.8697
6.9145
6.8736
6.9065
6.8901
Friday 11 November 2016 (11/11/2016)
6.8814
6.8630
6.8692
6.8808
6.8750
Thursday 10 November 2016 (10/11/2016)
6.9232
6.8828
6.9003
6.9936
6.9470
Wednesday 9 November 2016 (09/11/2016)
6.9716
6.9070
6.7737
6.9768
6.8753
Tuesday 8 November 2016 (08/11/2016)
6.9722
6.9726
6.9382
6.9913
6.9648
Monday 7 November 2016 (07/11/2016)
6.9163
6.9715
6.9078
6.9501
6.9290
Friday 4 November 2016 (04/11/2016)
6.8908
6.8632
6.8728
6.8849
6.8789
Thursday 3 November 2016 (03/11/2016)
6.8334
6.8905
6.8542
6.8424
6.8483
Wednesday 2 November 2016 (02/11/2016)
6.8542
6.8261
6.8212
6.8430
6.8321
Tuesday 1 November 2016 (01/11/2016)
6.8716
6.8566
6.8553
6.8878
6.8716

October

Monday 31 October 2016 (31/10/2016)
6.8320
6.8748
6.8490
6.8541
6.8516
Friday 28 October 2016 (28/10/2016)
6.8914
6.8530
6.8396
6.8582
6.8489
Thursday 27 October 2016 (27/10/2016)
6.8155
6.8911
6.8764
6.7915
6.8340
Wednesday 26 October 2016 (26/10/2016)
6.8226
6.8159
6.8227
6.8730
6.8479
Tuesday 25 October 2016 (25/10/2016)
6.7797
6.8246
6.7920
6.8144
6.8032
Monday 24 October 2016 (24/10/2016)
6.7868
6.7799
6.7853
6.7993
6.7923
Friday 21 October 2016 (21/10/2016)
6.7672
6.7838
6.7751
6.8040
6.7896
Thursday 20 October 2016 (20/10/2016)
6.8188
6.7666
6.7430
6.8254
6.7842
Wednesday 19 October 2016 (19/10/2016)
6.7659
6.8197
6.7646
6.8270
6.7958
Tuesday 18 October 2016 (18/10/2016)
6.7218
6.7676
6.7279
6.7729
6.7504
Monday 17 October 2016 (17/10/2016)
6.7440
6.7205
6.7089
6.7343
6.7216
Friday 14 October 2016 (14/10/2016)
6.6542
6.7352
6.6495
6.7340
6.6918
Thursday 13 October 2016 (13/10/2016)
6.6875
6.6524
6.6549
6.6821
6.6685
Wednesday 12 October 2016 (12/10/2016)
6.6449
6.6879
6.6542
6.6933
6.6738
Tuesday 11 October 2016 (11/10/2016)
6.5814
6.6472
6.6143
6.5860
6.6002
Monday 10 October 2016 (10/10/2016)
6.5576
6.5820
6.5704
6.5842
6.5773
Friday 7 October 2016 (07/10/2016)
6.5440
6.5432
6.5517
6.5194
6.5356
Thursday 6 October 2016 (06/10/2016)
6.5459
6.5432
6.5234
6.5430
6.5332
Wednesday 5 October 2016 (05/10/2016)
6.5546
6.5464
6.5332
6.5449
6.5391
Tuesday 4 October 2016 (04/10/2016)
6.5806
6.5562
6.5463
6.5935
6.5699
Monday 3 October 2016 (03/10/2016)
6.5679
6.5812
6.5619
6.5642
6.5631

September

Friday 30 September 2016 (30/09/2016)
6.5433
6.5776
6.5392
6.5762
6.5577
Thursday 29 September 2016 (29/09/2016)
6.5861
6.5441
6.5509
6.5913
6.5711
Wednesday 28 September 2016 (28/09/2016)
6.5897
6.5859
6.5795
6.5959
6.5877
Tuesday 27 September 2016 (27/09/2016)
6.5081
6.5906
6.5441
6.5584
6.5513
Monday 26 September 2016 (26/09/2016)
6.5037
6.5154
6.5108
6.5129
6.5119
Friday 23 September 2016 (23/09/2016)
6.5326
6.5191
6.5015
6.5379
6.5197
Thursday 22 September 2016 (22/09/2016)
6.5203
6.5332
6.5288
6.5356
6.5322
Wednesday 21 September 2016 (21/09/2016)
6.4962
6.5217
6.4913
6.5266
6.5090
Tuesday 20 September 2016 (20/09/2016)
6.4542
6.4966
6.4628
6.4742
6.4685
Monday 19 September 2016 (19/09/2016)
6.4062
6.4531
6.4203
6.4643
6.4423
Friday 16 September 2016 (16/09/2016)
6.3744
6.4190
6.3844
6.4049
6.3947
Thursday 15 September 2016 (15/09/2016)
6.3288
6.3760
6.3442
6.3728
6.3585
Wednesday 14 September 2016 (14/09/2016)
6.3650
6.3307
6.3535
6.3596
6.3566
Tuesday 13 September 2016 (13/09/2016)
6.4133
6.3695
6.3454
6.4111
6.3783
Monday 12 September 2016 (12/09/2016)
6.3971
6.4151
6.3854
6.4141
6.3998
Friday 9 September 2016 (09/09/2016)
6.4515
6.4038
6.4067
6.4516
6.4292
Thursday 8 September 2016 (08/09/2016)
6.4769
6.4533
6.4584
6.4972
6.4778
Wednesday 7 September 2016 (07/09/2016)
6.5156
6.4767
6.4896
6.4864
6.4880
Tuesday 6 September 2016 (06/09/2016)
6.4973
6.5120
6.5029
6.5272
6.5151
Monday 5 September 2016 (05/09/2016)
6.5122
6.4961
6.4943
6.4990
6.4967
Friday 2 September 2016 (02/09/2016)
6.4592
6.5011
6.4805
6.4962
6.4884
Thursday 1 September 2016 (01/09/2016)
6.4335
6.4582
6.4575
6.4586
6.4581

August

Wednesday 31 August 2016 (31/08/2016)
6.4191
6.4337
6.4345
6.4209
6.4277
Tuesday 30 August 2016 (30/08/2016)
6.4056
6.4149
6.4232
6.4162
6.4197
Monday 29 August 2016 (29/08/2016)
6.4222
6.4061
6.3927
6.4176
6.4052
Friday 26 August 2016 (26/08/2016)
6.4034
6.4180
6.4212
6.4503
6.4358
Thursday 25 August 2016 (25/08/2016)
6.3922
6.4045
6.3946
6.4039
6.3993
Wednesday 24 August 2016 (24/08/2016)
6.3788
6.3929
6.3686
6.3953
6.3820
Tuesday 23 August 2016 (23/08/2016)
6.3918
6.3786
6.3870
6.3941
6.3906
Monday 22 August 2016 (22/08/2016)
6.3780
6.3909
6.3901
6.3956
6.3929
Friday 19 August 2016 (19/08/2016)
6.4136
6.3883
6.3871
6.4138
6.4005
Thursday 18 August 2016 (18/08/2016)
6.4495
6.4130
6.4351
6.4569
6.4460
Wednesday 17 August 2016 (17/08/2016)
6.4754
6.4507
6.4285
6.4641
6.4463
Tuesday 16 August 2016 (16/08/2016)
6.4898
6.4730
6.4650
6.4920
6.4785
Monday 15 August 2016 (15/08/2016)
6.4633
6.4906
6.4889
6.4824
6.4857
Friday 12 August 2016 (12/08/2016)
6.5097
6.4767
6.4656
6.5117
6.4887
Thursday 11 August 2016 (11/08/2016)
6.5235
6.5226
6.5129
6.5270
6.5200
Wednesday 10 August 2016 (10/08/2016)
6.5479
6.5170
6.5447
6.5479
6.5463
Tuesday 9 August 2016 (09/08/2016)
6.5631
6.5465
6.5461
6.5543
6.5502
Monday 8 August 2016 (08/08/2016)
6.5211
6.5651
6.5278
6.5688
6.5483
Friday 5 August 2016 (05/08/2016)
6.4967
6.5327
6.5188
6.5343
6.5266
Thursday 4 August 2016 (04/08/2016)
6.4825
6.4998
6.4879
6.5032
6.4956
Wednesday 3 August 2016 (03/08/2016)
6.4681
6.4851
6.4611
6.4772
6.4692
Tuesday 2 August 2016 (02/08/2016)
6.4762
6.4769
6.4412
6.4913
6.4663
Monday 1 August 2016 (01/08/2016)
6.5040
6.4773
6.4717
6.5041
6.4879

July

Friday 29 July 2016 (29/07/2016)
6.4857
6.5010
6.4729
6.4877
6.4803
Thursday 28 July 2016 (28/07/2016)
6.4641
6.4834
6.4896
6.4861
6.4879
Wednesday 27 July 2016 (27/07/2016)
6.4955
6.4650
6.4580
6.5434
6.5007
Tuesday 26 July 2016 (26/07/2016)
6.4471
6.4970
6.4635
6.5072
6.4854
Monday 25 July 2016 (25/07/2016)
6.4648
6.4492
6.4592
6.4759
6.4676
Friday 22 July 2016 (22/07/2016)
6.4269
6.4625
6.4366
6.4409
6.4388
Thursday 21 July 2016 (21/07/2016)
6.4327
6.4344
6.4235
6.4552
6.4394
Wednesday 20 July 2016 (20/07/2016)
6.4629
6.4395
6.4398
6.4538
6.4468
Tuesday 19 July 2016 (19/07/2016)
6.4773
6.4622
6.4270
6.4778
6.4524
Monday 18 July 2016 (18/07/2016)
6.5037
6.4826
6.4910
6.5033
6.4972
Friday 15 July 2016 (15/07/2016)
6.4826
6.5112
6.4931
6.5066
6.4999
Thursday 14 July 2016 (14/07/2016)
6.4595
6.4843
6.4642
6.4832
6.4737
Wednesday 13 July 2016 (13/07/2016)
6.5104
6.4598
6.4859
6.4922
6.4891
Tuesday 12 July 2016 (12/07/2016)
6.4578
6.5108
6.4611
6.5111
6.4861
Monday 11 July 2016 (11/07/2016)
6.4965
6.4588
6.4580
6.4946
6.4763
Friday 8 July 2016 (08/07/2016)
6.4184
6.4998
6.4245
6.4849
6.4547
Thursday 7 July 2016 (07/07/2016)
6.4179
6.4217
6.4060
6.4329
6.4195
Wednesday 6 July 2016 (06/07/2016)
6.3615
6.4124
6.3721
6.3870
6.3796
Tuesday 5 July 2016 (05/07/2016)
6.3470
6.3581
6.3306
6.3594
6.3450
Monday 4 July 2016 (04/07/2016)
6.2916
6.3492
6.2986
6.3590
6.3288
Friday 1 July 2016 (01/07/2016)
6.2918
6.3308
6.3047
6.3256
6.3152

June

Thursday 30 June 2016 (30/06/2016)
6.3024
6.2967
6.2761
6.3228
6.2995
Wednesday 29 June 2016 (29/06/2016)
6.2793
6.3007
6.3029
6.3094
6.3062
Tuesday 28 June 2016 (28/06/2016)
6.2608
6.2823
6.2850
6.2867
6.2859
Monday 27 June 2016 (27/06/2016)
6.3194
6.2735
6.2860
6.3227
6.3044
Friday 24 June 2016 (24/06/2016)
6.2103
6.3227
6.3387
6.2374
6.2881
Thursday 23 June 2016 (23/06/2016)
6.1970
6.2098
6.1853
6.2080
6.1967
Wednesday 22 June 2016 (22/06/2016)
6.1670
6.1977
6.1893
6.1883
6.1888
Tuesday 21 June 2016 (21/06/2016)
6.1503
6.1674
6.1517
6.1750
6.1634
Monday 20 June 2016 (20/06/2016)
6.1501
6.1522
6.1263
6.1526
6.1395
Friday 17 June 2016 (17/06/2016)
6.1398
6.1648
6.1561
6.1566
6.1564
Thursday 16 June 2016 (16/06/2016)
6.1543
6.1411
6.1173
6.1730
6.1452
Wednesday 15 June 2016 (15/06/2016)
6.1028
6.1562
6.1346
6.1367
6.1357
Tuesday 14 June 2016 (14/06/2016)
6.0849
6.1071
6.1022
6.1179
6.1101
Monday 13 June 2016 (13/06/2016)
6.1097
6.0863
6.1160
6.1151
6.1156
Friday 10 June 2016 (10/06/2016)
6.0736
6.1252
6.1177
6.0772
6.0975
Thursday 9 June 2016 (09/06/2016)
6.0594
6.0762
6.0590
6.0770
6.0680
Wednesday 8 June 2016 (08/06/2016)
6.0599
6.0591
6.0499
6.0611
6.0555
Tuesday 7 June 2016 (07/06/2016)
5.9801
6.0622
5.9916
6.0550
6.0233
Monday 6 June 2016 (06/06/2016)
6.0083
5.9853
5.9743
5.9923
5.9833
Friday 3 June 2016 (03/06/2016)
6.0167
5.9952
5.9982
6.0197
6.0090
Thursday 2 June 2016 (02/06/2016)
6.0352
6.0168
5.9879
6.0251
6.0065
Wednesday 1 June 2016 (01/06/2016)
6.0263
6.0182
6.0161
6.0782
6.0472

May

Tuesday 31 May 2016 (31/05/2016)
5.9855
6.0275
5.9976
6.0357
6.0167
Monday 30 May 2016 (30/05/2016)
5.9951
5.9853
5.9830
5.9904
5.9867
Friday 27 May 2016 (27/05/2016)
5.9783
6.0073
5.9921
5.9923
5.9922
Thursday 26 May 2016 (26/05/2016)
5.9625
5.9809
5.9599
5.9747
5.9673
Wednesday 25 May 2016 (25/05/2016)
5.9718
5.9660
5.9692
5.9793
5.9743
Tuesday 24 May 2016 (24/05/2016)
6.0227
5.9717
5.9925
5.9715
5.9820
Monday 23 May 2016 (23/05/2016)
6.0026
6.0231
6.0218
6.0198
6.0208
Friday 20 May 2016 (20/05/2016)
6.0112
6.0054
6.0270
6.0241
6.0256
Thursday 19 May 2016 (19/05/2016)
6.0394
6.0390
6.0166
6.0316
6.0241
Wednesday 18 May 2016 (18/05/2016)
6.0491
6.0394
6.0256
6.0489
6.0373
Tuesday 17 May 2016 (17/05/2016)
6.0219
6.0484
6.0172
6.0693
6.0433
Monday 16 May 2016 (16/05/2016)
5.9689
6.0223
5.9974
6.0013
5.9994
Friday 13 May 2016 (13/05/2016)
5.9928
5.9987
5.9863
5.9959
5.9911
Thursday 12 May 2016 (12/05/2016)
6.0022
5.9940
5.9783
5.9970
5.9877
Wednesday 11 May 2016 (11/05/2016)
6.0061
6.0029
5.9910
6.0187
6.0049
Tuesday 10 May 2016 (10/05/2016)
5.9675
6.0086
5.9637
6.0030
5.9834
Monday 9 May 2016 (09/05/2016)
6.0032
5.9728
5.9680
6.0012
5.9846
Friday 6 May 2016 (06/05/2016)
6.0549
5.9945
5.9732
6.0445
6.0089
Thursday 5 May 2016 (05/05/2016)
6.0167
6.0527
6.0453
6.0496
6.0475
Wednesday 4 May 2016 (04/05/2016)
6.0319
6.0167
6.0288
6.0232
6.0260
Tuesday 3 May 2016 (03/05/2016)
6.1028
6.0323
6.0239
6.1102
6.0671
Monday 2 May 2016 (02/05/2016)
6.0955
6.1019
6.0958
6.0962
6.0960

April

Friday 29 April 2016 (29/04/2016)
6.1533
6.1125
6.1295
6.1219
6.1257
Thursday 28 April 2016 (28/04/2016)
6.1451
6.1500
6.1487
6.1480
6.1484
Wednesday 27 April 2016 (27/04/2016)
6.2922
6.1442
6.1648
6.2504
6.2076
Tuesday 26 April 2016 (26/04/2016)
6.2729
6.2912
6.2755
6.2688
6.2722
Monday 25 April 2016 (25/04/2016)
6.2768
6.2758
6.2804
6.2710
6.2757
Friday 22 April 2016 (22/04/2016)
6.2995
6.2889
6.2948
6.2998
6.2973
Thursday 21 April 2016 (21/04/2016)
6.3292
6.2997
6.3079
6.3236
6.3158
Wednesday 20 April 2016 (20/04/2016)
6.3169
6.3346
6.3151
6.2954
6.3053
Tuesday 19 April 2016 (19/04/2016)
6.2901
6.3142
6.3073
6.3051
6.3062
Monday 18 April 2016 (18/04/2016)
6.2241
6.2856
6.2494
6.2565
6.2530
Friday 15 April 2016 (15/04/2016)
6.2574
6.2792
6.2715
6.2739
6.2727
Thursday 14 April 2016 (14/04/2016)
6.2308
6.2547
6.2258
6.2608
6.2433
Wednesday 13 April 2016 (13/04/2016)
6.2099
6.2280
6.2141
6.2128
6.2135
Tuesday 12 April 2016 (12/04/2016)
6.1636
6.2069
6.1778
6.1788
6.1783
Monday 11 April 2016 (11/04/2016)
6.1391
6.1599
6.1577
6.1489
6.1533
Friday 8 April 2016 (08/04/2016)
6.1299
6.1548
6.1554
6.1527
6.1541
Thursday 7 April 2016 (07/04/2016)
6.1884
6.1302
6.1284
6.1770
6.1527
Wednesday 6 April 2016 (06/04/2016)
6.1343
6.1881
6.1420
6.1644
6.1532
Tuesday 5 April 2016 (05/04/2016)
6.1829
6.1333
6.1446
6.1524
6.1485
Monday 4 April 2016 (04/04/2016)
6.2276
6.1818
6.1896
6.2255
6.2076
Friday 1 April 2016 (01/04/2016)
6.2149
6.2485
6.2267
6.2274
6.2271

March

Thursday 31 March 2016 (31/03/2016)
6.2355
6.2102
6.2340
6.2266
6.2303
Wednesday 30 March 2016 (30/03/2016)
6.2513
6.2337
6.2566
6.2331
6.2449
Tuesday 29 March 2016 (29/03/2016)
6.2512
6.2477
6.2253
6.2546
6.2400
Monday 28 March 2016 (28/03/2016)
6.2380
6.2516
6.2517
6.2418
6.2468
Friday 25 March 2016 (25/03/2016)
6.2447
6.2315
6.2366
6.2465
6.2416
Thursday 24 March 2016 (24/03/2016)
6.2249
6.2444
6.2430
6.2140
6.2285
Wednesday 23 March 2016 (23/03/2016)
6.2730
6.2242
6.2517
6.2609
6.2563
Tuesday 22 March 2016 (22/03/2016)
6.2383
6.2731
6.2438
6.2694
6.2566
Monday 21 March 2016 (21/03/2016)
6.2587
6.2362
6.2417
6.2475
6.2446
Friday 18 March 2016 (18/03/2016)
6.2541
6.2656
6.2590
6.2595
6.2593
Thursday 17 March 2016 (17/03/2016)
6.2017
6.2550
6.2649
6.2400
6.2525
Wednesday 16 March 2016 (16/03/2016)
6.2006
6.2044
6.2005
6.1981
6.1993
Tuesday 15 March 2016 (15/03/2016)
6.2695
6.2005
6.2542
6.2000
6.2271
Monday 14 March 2016 (14/03/2016)
6.3054
6.2701
6.2901
6.2891
6.2896
Friday 11 March 2016 (11/03/2016)
6.2436
6.3067
6.2757
6.2885
6.2821
Thursday 10 March 2016 (10/03/2016)
6.3191
6.2435
6.2782
6.3045
6.2914
Wednesday 9 March 2016 (09/03/2016)
6.3170
6.3190
6.3109
6.3334
6.3222
Tuesday 8 March 2016 (08/03/2016)
6.3347
6.3176
6.2976
6.3206
6.3091
Monday 7 March 2016 (07/03/2016)
6.2887
6.3339
6.3005
6.3251
6.3128
Friday 4 March 2016 (04/03/2016)
6.2708
6.2972
6.2693
6.3060
6.2877
Thursday 3 March 2016 (03/03/2016)
6.2814
6.2714
6.2865
6.2927
6.2896
Wednesday 2 March 2016 (02/03/2016)
6.1884
6.2810
6.2472
6.2074
6.2273
Tuesday 1 March 2016 (01/03/2016)
6.1110
6.1884
6.1501
6.1371
6.1436

February

Monday 29 February 2016 (29/02/2016)
6.1095
6.1114
6.1377
6.1057
6.1217
Friday 26 February 2016 (26/02/2016)
6.1448
6.0967
6.1349
6.1341
6.1345
Thursday 25 February 2016 (25/02/2016)
6.1180
6.1447
6.1213
6.1115
6.1164
Wednesday 24 February 2016 (24/02/2016)
6.1229
6.1181
6.1032
6.1135
6.1084
Tuesday 23 February 2016 (23/02/2016)
6.1502
6.1232
6.1359
6.1198
6.1279
Monday 22 February 2016 (22/02/2016)
6.0446
6.1505
6.0395
6.1078
6.0737
Friday 19 February 2016 (19/02/2016)
6.0429
6.0398
6.0150
6.0066
6.0108
Thursday 18 February 2016 (18/02/2016)
6.1100
6.0431
6.0702
6.0729
6.0716
Wednesday 17 February 2016 (17/02/2016)
6.0400
6.1092
6.0559
6.0660
6.0610
Tuesday 16 February 2016 (16/02/2016)
6.0578
6.0396
6.0645
6.0502
6.0574
Monday 15 February 2016 (15/02/2016)
5.9982
6.0581
6.0229
6.0365
6.0297
Friday 12 February 2016 (12/02/2016)
5.9444
5.9744
5.9730
5.9605
5.9668
Thursday 11 February 2016 (11/02/2016)
5.9777
5.9447
5.9364
5.9260
5.9312
Wednesday 10 February 2016 (10/02/2016)
5.9472
5.9725
5.9924
5.9750
5.9837
Tuesday 9 February 2016 (09/02/2016)
5.9902
5.9474
5.9411
5.9393
5.9402
Monday 8 February 2016 (08/02/2016)
5.9751
5.9902
6.0013
5.9996
6.0005
Friday 5 February 2016 (05/02/2016)
6.0489
5.9869
5.9871
6.0313
6.0092
Thursday 4 February 2016 (04/02/2016)
6.0527
6.0494
6.0512
6.0537
6.0525
Wednesday 3 February 2016 (03/02/2016)
6.0372
6.0531
6.0445
6.0455
6.0450
Tuesday 2 February 2016 (02/02/2016)
6.0621
6.0367
6.0417
6.0460
6.0439
Monday 1 February 2016 (01/02/2016)
6.0795
6.0614
6.0576
6.0548
6.0562

January

Friday 29 January 2016 (29/01/2016)
6.0247
6.0757
6.0508
6.0687
6.0598
Thursday 28 January 2016 (28/01/2016)
5.9778
6.0250
6.0294
6.0044
6.0169
Wednesday 27 January 2016 (27/01/2016)
5.9973
5.9786
5.9855
5.9957
5.9906
Tuesday 26 January 2016 (26/01/2016)
5.9521
5.9986
5.9834
5.9565
5.9700
Monday 25 January 2016 (25/01/2016)
6.0154
5.9519
5.9904
5.9914
5.9909
Friday 22 January 2016 (22/01/2016)
5.9953
6.0167
6.0328
6.0085
6.0207
Thursday 21 January 2016 (21/01/2016)
5.9415
5.9955
5.9295
5.9602
5.9449
Wednesday 20 January 2016 (20/01/2016)
5.9114
5.9415
5.8826
5.8841
5.8834
Tuesday 19 January 2016 (19/01/2016)
5.8875
5.9110
5.8947
5.9049
5.8998
Monday 18 January 2016 (18/01/2016)
5.8635
5.8866
5.9039
5.9207
5.9123
Friday 15 January 2016 (15/01/2016)
5.9692
5.8917
5.9014
5.9145
5.9080
Thursday 14 January 2016 (14/01/2016)
5.9364
5.9690
5.9166
5.9283
5.9225
Wednesday 13 January 2016 (13/01/2016)
5.9616
5.9367
5.9621
5.9927
5.9774
Tuesday 12 January 2016 (12/01/2016)
5.9692
5.9616
5.9436
5.9771
5.9604
Monday 11 January 2016 (11/01/2016)
5.9222
5.9692
5.9403
5.9250
5.9327
Friday 8 January 2016 (08/01/2016)
5.9292
5.9334
5.9719
5.9762
5.9741
Thursday 7 January 2016 (07/01/2016)
6.0654
5.9292
6.0140
5.9833
5.9987
Wednesday 6 January 2016 (06/01/2016)
6.1602
6.0632
6.0857
6.1306
6.1082
Tuesday 5 January 2016 (05/01/2016)
6.1093
6.1601
6.1579
6.1210
6.1395
Monday 4 January 2016 (04/01/2016)
6.1545
6.1093
6.0973
6.1381
6.1177
Friday 1 January 2016 (01/01/2016)
6.1524
6.1659
6.1563
6.1623
6.1593