Australian Dollar-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily AUD/SEK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.6342, reached on 05/09/2014

The lowest level of 2014 was 5.608 reached 24/01/2014

The average level of 2014 was 6.1853

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/SEK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.3300
6.3647
6.4091
6.3277
6.3684
Tuesday 30 December 2014 (30/12/2014)
6.3724
6.3309
6.3985
6.3392
6.3688
Monday 29 December 2014 (29/12/2014)
6.3572
6.3759
6.3972
6.3641
6.3806
Friday 26 December 2014 (26/12/2014)
6.3157
6.3738
6.3763
6.3082
6.3422
Thursday 25 December 2014 (25/12/2014)
6.3318
6.3117
6.3265
6.3057
6.3161
Wednesday 24 December 2014 (24/12/2014)
6.3219
6.3249
6.3361
6.3125
6.3243
Tuesday 23 December 2014 (23/12/2014)
6.3379
6.3223
6.3196
6.3081
6.3139
Monday 22 December 2014 (22/12/2014)
6.3005
6.3364
6.3446
6.3033
6.3240
Friday 19 December 2014 (19/12/2014)
6.2942
6.3022
6.3046
6.2856
6.2951
Thursday 18 December 2014 (18/12/2014)
6.2311
6.2938
6.2839
6.2480
6.2659
Wednesday 17 December 2014 (17/12/2014)
6.2567
6.2299
6.2471
6.2462
6.2466
Tuesday 16 December 2014 (16/12/2014)
6.2772
6.2577
6.3615
6.2581
6.3098
Monday 15 December 2014 (15/12/2014)
6.2038
6.2771
6.2448
6.2227
6.2338
Friday 12 December 2014 (12/12/2014)
6.2341
6.2274
6.2223
6.2354
6.2288
Thursday 11 December 2014 (11/12/2014)
6.2626
6.2347
6.2262
6.2374
6.2318
Wednesday 10 December 2014 (10/12/2014)
6.2473
6.2623
6.2453
6.2569
6.2511
Tuesday 9 December 2014 (09/12/2014)
6.2575
6.2475
6.2180
6.2591
6.2386
Monday 8 December 2014 (08/12/2014)
6.2661
6.2580
6.2851
6.2760
6.2805
Friday 5 December 2014 (05/12/2014)
6.2824
6.2939
6.3033
6.2766
6.2900
Thursday 4 December 2014 (04/12/2014)
6.3226
6.2824
6.3121
6.2883
6.3002
Wednesday 3 December 2014 (03/12/2014)
6.3503
6.3224
6.3393
6.3340
6.3367
Tuesday 2 December 2014 (02/12/2014)
6.3234
6.3507
6.3316
6.3347
6.3331
Monday 1 December 2014 (01/12/2014)
6.2968
6.3231
6.3118
6.3032
6.3075

November

Friday 28 November 2014 (28/11/2014)
6.3617
6.3461
6.3368
6.3400
6.3384
Thursday 27 November 2014 (27/11/2014)
6.3233
6.3625
6.3370
6.3607
6.3489
Wednesday 26 November 2014 (26/11/2014)
6.3365
6.3234
6.3146
6.3436
6.3291
Tuesday 25 November 2014 (25/11/2014)
6.4044
6.3363
6.3470
6.3983
6.3727
Monday 24 November 2014 (24/11/2014)
6.4849
6.4043
6.4151
6.4785
6.4468
Friday 21 November 2014 (21/11/2014)
6.3790
6.4701
6.4363
6.4414
6.4388
Thursday 20 November 2014 (20/11/2014)
6.3672
6.3784
6.3706
6.3502
6.3604
Wednesday 19 November 2014 (19/11/2014)
6.4327
6.3673
6.3640
6.4250
6.3945
Tuesday 18 November 2014 (18/11/2014)
6.4786
6.4337
6.4607
6.4348
6.4478
Monday 17 November 2014 (17/11/2014)
6.4731
6.4773
6.4720
6.4597
6.4658
Friday 14 November 2014 (14/11/2014)
6.4743
6.4733
6.4652
6.4663
6.4657
Thursday 13 November 2014 (13/11/2014)
6.4707
6.4734
6.4553
6.4770
6.4662
Wednesday 12 November 2014 (12/11/2014)
6.4295
6.4706
6.4379
6.4649
6.4514
Tuesday 11 November 2014 (11/11/2014)
6.4040
6.4298
6.3962
6.4010
6.3986
Monday 10 November 2014 (10/11/2014)
6.3892
6.4034
6.4062
6.3892
6.3977
Friday 7 November 2014 (07/11/2014)
6.3660
6.3932
6.3640
6.3902
6.3771
Thursday 6 November 2014 (06/11/2014)
6.3377
6.3666
6.3225
6.3319
6.3272
Wednesday 5 November 2014 (05/11/2014)
6.4525
6.3388
6.3552
6.4033
6.3793
Tuesday 4 November 2014 (04/11/2014)
6.4459
6.4527
6.4388
6.4486
6.4437
Monday 3 November 2014 (03/11/2014)
6.4599
6.4467
6.4438
6.4672
6.4555

October

Friday 31 October 2014 (31/10/2014)
6.4866
6.5052
6.5019
6.4771
6.4895
Thursday 30 October 2014 (30/10/2014)
6.4785
6.4865
6.4761
6.4794
6.4777
Wednesday 29 October 2014 (29/10/2014)
6.4952
6.4796
6.5120
6.4893
6.5006
Tuesday 28 October 2014 (28/10/2014)
6.4220
6.4963
6.4983
6.4392
6.4688
Monday 27 October 2014 (27/10/2014)
6.3790
6.4238
6.4212
6.3698
6.3955
Friday 24 October 2014 (24/10/2014)
6.3602
6.3683
6.3571
6.3827
6.3699
Thursday 23 October 2014 (23/10/2014)
6.3836
6.3596
6.3790
6.3806
6.3798
Wednesday 22 October 2014 (22/10/2014)
6.3504
6.3809
6.3425
6.3810
6.3617
Tuesday 21 October 2014 (21/10/2014)
6.3046
6.3511
6.3317
6.3178
6.3248
Monday 20 October 2014 (20/10/2014)
6.2931
6.3057
6.3191
6.2982
6.3086
Friday 17 October 2014 (17/10/2014)
6.2603
6.2776
6.2842
6.2753
6.2797
Thursday 16 October 2014 (16/10/2014)
6.3187
6.2608
6.2960
6.3074
6.3017
Wednesday 15 October 2014 (15/10/2014)
6.3186
6.3173
6.3379
6.3019
6.3199
Tuesday 14 October 2014 (14/10/2014)
6.2412
6.3192
6.2866
6.2776
6.2821
Monday 13 October 2014 (13/10/2014)
6.2882
6.2401
6.2609
6.2426
6.2518
Friday 10 October 2014 (10/10/2014)
6.3421
6.2806
6.2870
6.3126
6.2998
Thursday 9 October 2014 (09/10/2014)
6.3366
6.3435
6.3350
6.3465
6.3407
Wednesday 8 October 2014 (08/10/2014)
6.3390
6.3358
6.3208
6.3373
6.3290
Tuesday 7 October 2014 (07/10/2014)
6.2905
6.3386
6.3093
6.3256
6.3174
Monday 6 October 2014 (06/10/2014)
6.3152
6.2903
6.3038
6.3050
6.3044
Friday 3 October 2014 (03/10/2014)
6.3220
6.3043
6.3082
6.3274
6.3178
Thursday 2 October 2014 (02/10/2014)
6.3074
6.3231
6.3015
6.3275
6.3145
Wednesday 1 October 2014 (01/10/2014)
6.3109
6.3057
6.2747
6.2845
6.2796

September

Tuesday 30 September 2014 (30/09/2014)
6.3165
6.3097
6.3142
6.3094
6.3118
Monday 29 September 2014 (29/09/2014)
6.3604
6.3158
6.3257
6.3417
6.3337
Friday 26 September 2014 (26/09/2014)
6.3360
6.3686
6.3412
6.3457
6.3435
Thursday 25 September 2014 (25/09/2014)
6.3799
6.3366
6.3482
6.3745
6.3614
Wednesday 24 September 2014 (24/09/2014)
6.3215
6.3786
6.3427
6.3577
6.3502
Tuesday 23 September 2014 (23/09/2014)
6.3455
6.3200
6.3183
6.3382
6.3283
Monday 22 September 2014 (22/09/2014)
6.3887
6.3461
6.3427
6.3819
6.3623
Friday 19 September 2014 (19/09/2014)
6.3715
6.3806
6.3453
6.3836
6.3644
Thursday 18 September 2014 (18/09/2014)
6.4226
6.3737
6.3850
6.3951
6.3901
Wednesday 17 September 2014 (17/09/2014)
6.4746
6.4236
6.4242
6.4690
6.4466
Tuesday 16 September 2014 (16/09/2014)
6.4247
6.4739
6.4329
6.4504
6.4417
Monday 15 September 2014 (15/09/2014)
6.4384
6.4246
6.4328
6.4249
6.4289
Friday 12 September 2014 (12/09/2014)
6.4883
6.4318
6.4488
6.4759
6.4624
Thursday 11 September 2014 (11/09/2014)
6.5036
6.4888
6.4886
6.5324
6.5105
Wednesday 10 September 2014 (10/09/2014)
6.5410
6.5049
6.5086
6.5141
6.5114
Tuesday 9 September 2014 (09/09/2014)
6.6033
6.5423
6.5604
6.5890
6.5747
Monday 8 September 2014 (08/09/2014)
6.6410
6.6044
6.6230
6.6242
6.6236
Friday 5 September 2014 (05/09/2014)
6.6074
6.6570
6.6342
6.6322
6.6332
Thursday 4 September 2014 (04/09/2014)
6.5467
6.6084
6.5684
6.5797
6.5741
Wednesday 3 September 2014 (03/09/2014)
6.5070
6.5452
6.5086
6.5353
6.5220
Tuesday 2 September 2014 (02/09/2014)
6.5360
6.5081
6.5257
6.5030
6.5143
Monday 1 September 2014 (01/09/2014)
6.5211
6.5378
6.5591
6.5175
6.5383

August

Friday 29 August 2014 (29/08/2014)
6.5229
6.5300
6.5276
6.4961
6.5118
Thursday 28 August 2014 (28/08/2014)
6.4888
6.5222
6.5189
6.4919
6.5054
Wednesday 27 August 2014 (27/08/2014)
6.4753
6.4891
6.4889
6.4780
6.4834
Tuesday 26 August 2014 (26/08/2014)
6.4486
6.4754
6.4453
6.4560
6.4507
Monday 25 August 2014 (25/08/2014)
6.4622
6.4479
6.4460
6.4518
6.4489
Friday 22 August 2014 (22/08/2014)
6.4089
6.4404
6.4358
6.4142
6.4250
Thursday 21 August 2014 (21/08/2014)
6.4212
6.4092
6.3946
6.4037
6.3991
Wednesday 20 August 2014 (20/08/2014)
6.3917
6.4216
6.4116
6.3939
6.4027
Tuesday 19 August 2014 (19/08/2014)
6.3903
6.3948
6.3962
6.3978
6.3970
Monday 18 August 2014 (18/08/2014)
6.3751
6.3908
6.3871
6.3737
6.3804
Friday 15 August 2014 (15/08/2014)
6.3915
6.3665
6.3825
6.3751
6.3788
Thursday 14 August 2014 (14/08/2014)
6.3962
6.3930
6.3996
6.3678
6.3837
Wednesday 13 August 2014 (13/08/2014)
6.3755
6.3968
6.3900
6.3879
6.3890
Tuesday 12 August 2014 (12/08/2014)
6.3655
6.3752
6.3778
6.3599
6.3688
Monday 11 August 2014 (11/08/2014)
6.3968
6.3658
6.3869
6.3628
6.3749
Friday 8 August 2014 (08/08/2014)
6.4027
6.3936
6.4018
6.3820
6.3919
Thursday 7 August 2014 (07/08/2014)
6.4499
6.4017
6.4048
6.4370
6.4209
Wednesday 6 August 2014 (06/08/2014)
6.4050
6.4493
6.4284
6.4545
6.4414
Tuesday 5 August 2014 (05/08/2014)
6.4245
6.3999
6.4124
6.4087
6.4106
Monday 4 August 2014 (04/08/2014)
6.3882
6.4243
6.4235
6.3893
6.4064
Friday 1 August 2014 (01/08/2014)
6.4124
6.3849
6.4075
6.3802
6.3938

July

Thursday 31 July 2014 (31/07/2014)
6.4227
6.4120
6.4154
6.4009
6.4081
Wednesday 30 July 2014 (30/07/2014)
6.4323
6.4170
6.4358
6.4196
6.4277
Tuesday 29 July 2014 (29/07/2014)
6.4261
6.4310
6.4246
6.4176
6.4211
Monday 28 July 2014 (28/07/2014)
6.4093
6.4299
6.4208
6.4033
6.4121
Friday 25 July 2014 (25/07/2014)
6.4313
6.4033
6.4233
6.4034
6.4133
Thursday 24 July 2014 (24/07/2014)
6.4687
6.4318
6.4704
6.4418
6.4561
Wednesday 23 July 2014 (23/07/2014)
6.4336
6.4680
6.4346
6.4502
6.4424
Tuesday 22 July 2014 (22/07/2014)
6.4180
6.4340
6.4201
6.4345
6.4273
Monday 21 July 2014 (21/07/2014)
6.4237
6.4184
6.4277
6.4175
6.4226
Friday 18 July 2014 (18/07/2014)
6.3847
6.4246
6.3891
6.4065
6.3978
Thursday 17 July 2014 (17/07/2014)
6.3960
6.3835
6.3902
6.3999
6.3951
Wednesday 16 July 2014 (16/07/2014)
6.3926
6.3958
6.3877
6.3790
6.3833
Tuesday 15 July 2014 (15/07/2014)
6.3815
6.3929
6.3777
6.3711
6.3744
Monday 14 July 2014 (14/07/2014)
6.3690
6.3761
6.3769
6.3705
6.3737
Friday 11 July 2014 (11/07/2014)
6.3682
6.3734
6.3735
6.3680
6.3708
Thursday 10 July 2014 (10/07/2014)
6.3917
6.3688
6.3750
6.3703
6.3727
Wednesday 9 July 2014 (09/07/2014)
6.4260
6.3876
6.4210
6.3836
6.4023
Tuesday 8 July 2014 (08/07/2014)
6.4023
6.4269
6.4098
6.4206
6.4152
Monday 7 July 2014 (07/07/2014)
6.4087
6.3979
6.4109
6.3982
6.4046
Friday 4 July 2014 (04/07/2014)
6.3769
6.4031
6.4116
6.3826
6.3971
Thursday 3 July 2014 (03/07/2014)
6.3313
6.3770
6.4181
6.3245
6.3713
Wednesday 2 July 2014 (02/07/2014)
6.3558
6.3318
6.3356
6.3441
6.3398
Tuesday 1 July 2014 (01/07/2014)
6.3044
6.3553
6.3341
6.3223
6.3282

June

Monday 30 June 2014 (30/06/2014)
6.3495
6.3037
6.3256
6.3214
6.3235
Friday 27 June 2014 (27/06/2014)
6.3376
6.3437
6.3654
6.3422
6.3538
Thursday 26 June 2014 (26/06/2014)
6.3353
6.3436
6.3534
6.3192
6.3363
Wednesday 25 June 2014 (25/06/2014)
6.2997
6.3374
6.3097
6.3099
6.3098
Tuesday 24 June 2014 (24/06/2014)
6.3069
6.2991
6.3030
6.3016
6.3023
Monday 23 June 2014 (23/06/2014)
6.3082
6.3075
6.3090
6.3175
6.3132
Friday 20 June 2014 (20/06/2014)
6.2951
6.3059
6.3336
6.2877
6.3106
Thursday 19 June 2014 (19/06/2014)
6.2492
6.2944
6.2949
6.2404
6.2677
Wednesday 18 June 2014 (18/06/2014)
6.1949
6.2490
6.2092
6.2141
6.2117
Tuesday 17 June 2014 (17/06/2014)
6.2295
6.1945
6.2070
6.2193
6.2132
Monday 16 June 2014 (16/06/2014)
6.2417
6.2316
6.2484
6.2280
6.2382
Friday 13 June 2014 (13/06/2014)
6.3052
6.2483
6.2769
6.2699
6.2734
Thursday 12 June 2014 (12/06/2014)
6.2848
6.3056
6.3041
6.2980
6.3010
Wednesday 11 June 2014 (11/06/2014)
6.2739
6.2891
6.2861
6.2725
6.2793
Tuesday 10 June 2014 (10/06/2014)
6.2532
6.2740
6.2521
6.2688
6.2604
Monday 9 June 2014 (09/06/2014)
6.1946
6.2532
6.2413
6.1977
6.2195
Friday 6 June 2014 (06/06/2014)
6.2228
6.1866
6.2144
6.1878
6.2011
Thursday 5 June 2014 (05/06/2014)
6.1617
6.2236
6.2126
6.1748
6.1937
Wednesday 4 June 2014 (04/06/2014)
6.1925
6.1612
6.1906
6.1757
6.1831
Tuesday 3 June 2014 (03/06/2014)
6.1892
6.1906
6.1929
6.1846
6.1888
Monday 2 June 2014 (02/06/2014)
6.2157
6.1896
6.1860
6.2116
6.1988

May

Friday 30 May 2014 (30/05/2014)
6.1850
6.2256
6.2195
6.1820
6.2007
Thursday 29 May 2014 (29/05/2014)
6.1360
6.1828
6.1297
6.1604
6.1450
Wednesday 28 May 2014 (28/05/2014)
6.1335
6.1356
6.1292
6.1309
6.1300
Tuesday 27 May 2014 (27/05/2014)
6.1160
6.1337
6.1326
6.1277
6.1302
Monday 26 May 2014 (26/05/2014)
6.1318
6.1170
6.1397
6.1143
6.1270
Friday 23 May 2014 (23/05/2014)
6.0780
6.1290
6.1216
6.0970
6.1093
Thursday 22 May 2014 (22/05/2014)
6.0784
6.0779
6.0701
6.0825
6.0763
Wednesday 21 May 2014 (21/05/2014)
6.0921
6.0736
6.0725
6.0816
6.0770
Tuesday 20 May 2014 (20/05/2014)
6.1485
6.0910
6.1050
6.1438
6.1244
Monday 19 May 2014 (19/05/2014)
6.1555
6.1485
6.1622
6.1415
6.1519
Friday 16 May 2014 (16/05/2014)
6.1497
6.1456
6.1538
6.1420
6.1479
Thursday 15 May 2014 (15/05/2014)
6.1513
6.1507
6.1342
6.1525
6.1433
Wednesday 14 May 2014 (14/05/2014)
6.1313
6.1520
6.1550
6.1582
6.1566
Tuesday 13 May 2014 (13/05/2014)
6.1462
6.1324
6.1409
6.1230
6.1320
Monday 12 May 2014 (12/05/2014)
6.1468
6.1440
6.1473
6.1360
6.1417
Friday 9 May 2014 (09/05/2014)
6.1211
6.1531
6.1228
6.1314
6.1271
Thursday 8 May 2014 (08/05/2014)
6.0631
6.1160
6.0777
6.0757
6.0767
Wednesday 7 May 2014 (07/05/2014)
6.0756
6.0635
6.0756
6.0569
6.0663
Tuesday 6 May 2014 (06/05/2014)
6.0785
6.0741
6.0729
6.0768
6.0749
Monday 5 May 2014 (05/05/2014)
6.0378
6.0770
6.0612
6.0347
6.0479
Friday 2 May 2014 (02/05/2014)
6.0341
6.0370
6.0293
6.0282
6.0287
Thursday 1 May 2014 (01/05/2014)
6.0395
6.0335
6.0285
6.0292
6.0289

April

Wednesday 30 April 2014 (30/04/2014)
6.0825
6.0394
6.0695
6.0601
6.0648
Tuesday 29 April 2014 (29/04/2014)
6.0628
6.0851
6.0708
6.0393
6.0550
Monday 28 April 2014 (28/04/2014)
6.1037
6.0634
6.0947
6.0784
6.0865
Friday 25 April 2014 (25/04/2014)
6.0840
6.1112
6.1050
6.0970
6.1010
Thursday 24 April 2014 (24/04/2014)
6.1113
6.0847
6.0886
6.0852
6.0869
Wednesday 23 April 2014 (23/04/2014)
6.1714
6.1049
6.1118
6.1309
6.1213
Tuesday 22 April 2014 (22/04/2014)
6.1634
6.1711
6.1702
6.1577
6.1639
Monday 21 April 2014 (21/04/2014)
6.1644
6.1634
6.1719
6.1545
6.1632
Friday 18 April 2014 (18/04/2014)
6.1585
6.1561
6.1598
6.1508
6.1553
Thursday 17 April 2014 (17/04/2014)
6.1843
6.1579
6.1606
6.1539
6.1572
Wednesday 16 April 2014 (16/04/2014)
6.1537
6.1841
6.1620
6.1511
6.1565
Tuesday 15 April 2014 (15/04/2014)
6.1827
6.1536
6.1513
6.1708
6.1610
Monday 14 April 2014 (14/04/2014)
6.1489
6.1779
6.1630
6.1628
6.1629
Friday 11 April 2014 (11/04/2014)
6.1519
6.1298
6.1287
6.1342
6.1315
Thursday 10 April 2014 (10/04/2014)
6.0879
6.1519
6.1238
6.1279
6.1259
Wednesday 9 April 2014 (09/04/2014)
6.0806
6.0876
6.0923
6.0682
6.0802
Tuesday 8 April 2014 (08/04/2014)
6.0497
6.0808
6.0653
6.0708
6.0680
Monday 7 April 2014 (07/04/2014)
6.0862
6.0504
6.0558
6.0712
6.0635
Friday 4 April 2014 (04/04/2014)
6.0396
6.0883
6.0459
6.0742
6.0601
Thursday 3 April 2014 (03/04/2014)
5.9912
6.0367
6.0105
5.9927
6.0016
Wednesday 2 April 2014 (02/04/2014)
5.9687
5.9856
5.9872
5.9554
5.9713
Tuesday 1 April 2014 (01/04/2014)
5.9962
5.9688
5.9880
5.9822
5.9851

March

Monday 31 March 2014 (31/03/2014)
6.0023
5.9964
6.0064
5.9951
6.0007
Friday 28 March 2014 (28/03/2014)
5.9994
6.0139
6.0123
6.0083
6.0103
Thursday 27 March 2014 (27/03/2014)
5.9664
6.0022
5.9862
5.9642
5.9752
Wednesday 26 March 2014 (26/03/2014)
5.8676
5.9665
5.9370
5.9055
5.9213
Tuesday 25 March 2014 (25/03/2014)
5.8438
5.8667
5.8746
5.8482
5.8614
Monday 24 March 2014 (24/03/2014)
5.8449
5.8440
5.8335
5.8390
5.8362
Friday 21 March 2014 (21/03/2014)
5.7986
5.8326
5.8132
5.8254
5.8193
Thursday 20 March 2014 (20/03/2014)
5.7900
5.7985
5.7876
5.7969
5.7923
Wednesday 19 March 2014 (19/03/2014)
5.7751
5.7901
5.7803
5.7739
5.7771
Tuesday 18 March 2014 (18/03/2014)
5.7720
5.7745
5.7760
5.7862
5.7811
Monday 17 March 2014 (17/03/2014)
5.7511
5.7730
5.7617
5.7738
5.7677
Friday 14 March 2014 (14/03/2014)
5.7627
5.7692
5.7645
5.7604
5.7625
Thursday 13 March 2014 (13/03/2014)
5.7231
5.7618
5.7484
5.7568
5.7526
Wednesday 12 March 2014 (12/03/2014)
5.7226
5.7234
5.7109
5.7151
5.7130
Tuesday 11 March 2014 (11/03/2014)
5.7469
5.7229
5.7459
5.7564
5.7512
Monday 10 March 2014 (10/03/2014)
5.7665
5.7479
5.7632
5.7584
5.7608
Friday 7 March 2014 (07/03/2014)
5.8103
5.7910
5.8021
5.8105
5.8063
Thursday 6 March 2014 (06/03/2014)
5.7790
5.8098
5.7790
5.8116
5.7953
Wednesday 5 March 2014 (05/03/2014)
5.7682
5.7792
5.7849
5.7898
5.7873
Tuesday 4 March 2014 (04/03/2014)
5.7849
5.7684
5.7775
5.7797
5.7786
Monday 3 March 2014 (03/03/2014)
5.7271
5.7844
5.7400
5.7526
5.7463

February

Friday 28 February 2014 (28/02/2014)
5.8325
5.7206
5.7994
5.7631
5.7812
Thursday 27 February 2014 (27/02/2014)
5.8434
5.8323
5.8287
5.8335
5.8311
Wednesday 26 February 2014 (26/02/2014)
5.8587
5.8434
5.8448
5.8528
5.8488
Tuesday 25 February 2014 (25/02/2014)
5.8792
5.8585
5.8570
5.8696
5.8633
Monday 24 February 2014 (24/02/2014)
5.8701
5.8789
5.8503
5.8644
5.8573
Friday 21 February 2014 (21/02/2014)
5.8866
5.8555
5.8773
5.8776
5.8775
Thursday 20 February 2014 (20/02/2014)
5.8633
5.8867
5.8525
5.8711
5.8618
Wednesday 19 February 2014 (19/02/2014)
5.8549
5.8640
5.8650
5.8623
5.8637
Tuesday 18 February 2014 (18/02/2014)
5.8256
5.8552
5.8532
5.8460
5.8496
Monday 17 February 2014 (17/02/2014)
5.8330
5.8254
5.8208
5.8215
5.8211
Friday 14 February 2014 (14/02/2014)
5.8048
5.8174
5.8168
5.8161
5.8164
Thursday 13 February 2014 (13/02/2014)
5.8242
5.8046
5.7813
5.8082
5.7948
Wednesday 12 February 2014 (12/02/2014)
5.8196
5.8241
5.8250
5.8323
5.8287
Tuesday 11 February 2014 (11/02/2014)
5.8008
5.8196
5.7991
5.8208
5.8100
Monday 10 February 2014 (10/02/2014)
5.8158
5.8008
5.7921
5.7912
5.7917
Friday 7 February 2014 (07/02/2014)
5.8268
5.8124
5.8225
5.8253
5.8239
Thursday 6 February 2014 (06/02/2014)
5.8153
5.8265
5.8229
5.8222
5.8225
Wednesday 5 February 2014 (05/02/2014)
5.8295
5.8153
5.8028
5.8203
5.8116
Tuesday 4 February 2014 (04/02/2014)
5.7252
5.8294
5.7239
5.8234
5.7736
Monday 3 February 2014 (03/02/2014)
5.7503
5.7248
5.7325
5.7485
5.7405

January

Friday 31 January 2014 (31/01/2014)
5.7273
5.7331
5.7019
5.7338
5.7179
Thursday 30 January 2014 (30/01/2014)
5.6417
5.7283
5.6692
5.6946
5.6819
Wednesday 29 January 2014 (29/01/2014)
5.6319
5.6420
5.6472
5.6529
5.6501
Tuesday 28 January 2014 (28/01/2014)
5.6180
5.6321
5.6435
5.6582
5.6509
Monday 27 January 2014 (27/01/2014)
5.5943
5.6179
5.6244
5.6107
5.6175
Friday 24 January 2014 (24/01/2014)
5.6140
5.5997
5.6081
5.6080
5.6081
Thursday 23 January 2014 (23/01/2014)
5.7324
5.6142
5.6492
5.6851
5.6672
Wednesday 22 January 2014 (22/01/2014)
5.7057
5.7322
5.7310
5.7577
5.7444
Tuesday 21 January 2014 (21/01/2014)
5.7073
5.7062
5.7212
5.7227
5.7220
Monday 20 January 2014 (20/01/2014)
5.6680
5.7069
5.6893
5.6978
5.6935
Friday 17 January 2014 (17/01/2014)
5.6945
5.6793
5.6839
5.6967
5.6903
Thursday 16 January 2014 (16/01/2014)
5.7648
5.6943
5.6950
5.7464
5.7207
Wednesday 15 January 2014 (15/01/2014)
5.7673
5.7652
5.7461
5.7632
5.7546
Tuesday 14 January 2014 (14/01/2014)
5.8911
5.7674
5.8165
5.8421
5.8293
Monday 13 January 2014 (13/01/2014)
5.8257
5.8911
5.8397
5.8961
5.8679
Friday 10 January 2014 (10/01/2014)
5.8321
5.8354
5.8258
5.8336
5.8297
Thursday 9 January 2014 (09/01/2014)
5.8570
5.8320
5.8311
5.8407
5.8359
Wednesday 8 January 2014 (08/01/2014)
5.8095
5.8573
5.8613
5.8075
5.8344
Tuesday 7 January 2014 (07/01/2014)
5.8372
5.8096
5.8115
5.8168
5.8141
Monday 6 January 2014 (06/01/2014)
5.8418
5.8369
5.8337
5.8404
5.8371
Friday 3 January 2014 (03/01/2014)
5.8016
5.8366
5.8003
5.8359
5.8181
Thursday 2 January 2014 (02/01/2014)
5.7308
5.8004
5.7442
5.7930
5.7686
Wednesday 1 January 2014 (01/01/2014)
5.7423
5.7309
5.7313
5.7342
5.7327