Australian Dollar-Swedish Krona History: 2013
Go
Set AlertDaily AUD/SEK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.9025, reached on 10/01/2013
The lowest level of 2013 was 5.7154 reached 30/12/2013
The average level of 2013 was 6.3019
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/SEK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.7166 | 5.7422 | 5.7436 | 5.7374 | 5.7405 |
| Monday 30 December 2013 (30/12/2013) | 5.7689 | 5.7163 | 5.7763 | 5.7154 | 5.7458 |
| Friday 27 December 2013 (27/12/2013) | 5.8274 | 5.7825 | 5.7882 | 5.8029 | 5.7955 |
| Thursday 26 December 2013 (26/12/2013) | 5.8603 | 5.8269 | 5.8200 | 5.8585 | 5.8393 |
| Wednesday 25 December 2013 (25/12/2013) | 5.8583 | 5.8568 | 5.8658 | 5.8607 | 5.8632 |
| Tuesday 24 December 2013 (24/12/2013) | 5.8688 | 5.8581 | 5.8726 | 5.8597 | 5.8662 |
| Monday 23 December 2013 (23/12/2013) | 5.8706 | 5.8681 | 5.8747 | 5.8516 | 5.8631 |
| Friday 20 December 2013 (20/12/2013) | 5.8447 | 5.8762 | 5.8428 | 5.8550 | 5.8489 |
| Thursday 19 December 2013 (19/12/2013) | 5.8026 | 5.8443 | 5.8296 | 5.7870 | 5.8083 |
| Wednesday 18 December 2013 (18/12/2013) | 5.8357 | 5.8028 | 5.8017 | 5.8228 | 5.8122 |
| Tuesday 17 December 2013 (17/12/2013) | 5.8833 | 5.8356 | 5.8874 | 5.8531 | 5.8702 |
| Monday 16 December 2013 (16/12/2013) | 5.8888 | 5.8831 | 5.8708 | 5.8746 | 5.8727 |
| Friday 13 December 2013 (13/12/2013) | 5.8945 | 5.8847 | 5.8972 | 5.8831 | 5.8901 |
| Thursday 12 December 2013 (12/12/2013) | 5.9308 | 5.8942 | 5.8936 | 5.9314 | 5.9125 |
| Wednesday 11 December 2013 (11/12/2013) | 5.9770 | 5.9309 | 5.9492 | 5.9576 | 5.9534 |
| Tuesday 10 December 2013 (10/12/2013) | 5.9483 | 5.9771 | 5.9585 | 5.9712 | 5.9648 |
| Monday 9 December 2013 (09/12/2013) | 5.9363 | 5.9482 | 5.9449 | 5.9314 | 5.9382 |
| Friday 6 December 2013 (06/12/2013) | 5.8762 | 5.9193 | 5.9025 | 5.8938 | 5.8981 |
| Thursday 5 December 2013 (05/12/2013) | 5.8743 | 5.8775 | 5.8880 | 5.8831 | 5.8856 |
| Wednesday 4 December 2013 (04/12/2013) | 5.9558 | 5.8748 | 5.8809 | 5.9269 | 5.9039 |
| Tuesday 3 December 2013 (03/12/2013) | 5.9699 | 5.9561 | 5.9546 | 5.9521 | 5.9534 |
| Monday 2 December 2013 (02/12/2013) | 5.9794 | 5.9695 | 5.9775 | 5.9623 | 5.9699 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.9629 | 5.9731 | 5.9583 | 5.9578 | 5.9581 |
| Thursday 28 November 2013 (28/11/2013) | 5.9755 | 5.9634 | 5.9760 | 5.9932 | 5.9846 |
| Wednesday 27 November 2013 (27/11/2013) | 6.0055 | 5.9754 | 5.9591 | 5.9887 | 5.9739 |
| Tuesday 26 November 2013 (26/11/2013) | 6.0180 | 6.0046 | 5.9964 | 6.0180 | 6.0072 |
| Monday 25 November 2013 (25/11/2013) | 6.0306 | 6.0184 | 6.0172 | 6.0105 | 6.0139 |
| Friday 22 November 2013 (22/11/2013) | 6.1246 | 6.0311 | 6.0692 | 6.0722 | 6.0707 |
| Thursday 21 November 2013 (21/11/2013) | 6.2101 | 6.1245 | 6.1280 | 6.1934 | 6.1607 |
| Wednesday 20 November 2013 (20/11/2013) | 6.2333 | 6.2112 | 6.2035 | 6.2246 | 6.2141 |
| Tuesday 19 November 2013 (19/11/2013) | 6.1998 | 6.2331 | 6.2061 | 6.2254 | 6.2157 |
| Monday 18 November 2013 (18/11/2013) | 6.2247 | 6.1997 | 6.2306 | 6.1981 | 6.2143 |
| Friday 15 November 2013 (15/11/2013) | 6.1958 | 6.2165 | 6.2159 | 6.2038 | 6.2098 |
| Thursday 14 November 2013 (14/11/2013) | 6.2025 | 6.1959 | 6.2073 | 6.2229 | 6.2151 |
| Wednesday 13 November 2013 (13/11/2013) | 6.1861 | 6.2030 | 6.2229 | 6.1805 | 6.2017 |
| Tuesday 12 November 2013 (12/11/2013) | 6.1420 | 6.1856 | 6.1808 | 6.1640 | 6.1724 |
| Monday 11 November 2013 (11/11/2013) | 6.1955 | 6.1424 | 6.1827 | 6.1463 | 6.1645 |
| Friday 8 November 2013 (08/11/2013) | 6.1793 | 6.1800 | 6.2109 | 6.1857 | 6.1983 |
| Thursday 7 November 2013 (07/11/2013) | 6.1901 | 6.1788 | 6.1847 | 6.1544 | 6.1696 |
| Wednesday 6 November 2013 (06/11/2013) | 6.2012 | 6.1912 | 6.1920 | 6.1813 | 6.1867 |
| Tuesday 5 November 2013 (05/11/2013) | 6.1922 | 6.2007 | 6.1917 | 6.1824 | 6.1871 |
| Monday 4 November 2013 (04/11/2013) | 6.1730 | 6.1922 | 6.1827 | 6.1756 | 6.1791 |
| Friday 1 November 2013 (01/11/2013) | 6.1297 | 6.1712 | 6.1488 | 6.1657 | 6.1572 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6.0614 | 6.1294 | 6.1276 | 6.0853 | 6.1065 |
| Wednesday 30 October 2013 (30/10/2013) | 6.0511 | 6.0622 | 6.0592 | 6.0597 | 6.0594 |
| Tuesday 29 October 2013 (29/10/2013) | 6.0746 | 6.0503 | 6.0573 | 6.0504 | 6.0539 |
| Monday 28 October 2013 (28/10/2013) | 6.0545 | 6.0753 | 6.0800 | 6.0622 | 6.0711 |
| Friday 25 October 2013 (25/10/2013) | 6.1122 | 6.0561 | 6.0885 | 6.0615 | 6.0750 |
| Thursday 24 October 2013 (24/10/2013) | 6.1387 | 6.1069 | 6.1116 | 6.1180 | 6.1148 |
| Wednesday 23 October 2013 (23/10/2013) | 6.1819 | 6.1324 | 6.1497 | 6.1792 | 6.1645 |
| Tuesday 22 October 2013 (22/10/2013) | 6.1730 | 6.1818 | 6.1791 | 6.1809 | 6.1800 |
| Monday 21 October 2013 (21/10/2013) | 6.2061 | 6.1723 | 6.2109 | 6.1757 | 6.1933 |
| Friday 18 October 2013 (18/10/2013) | 6.1678 | 6.2075 | 6.1925 | 6.1843 | 6.1884 |
| Thursday 17 October 2013 (17/10/2013) | 6.1909 | 6.1679 | 6.1757 | 6.1858 | 6.1807 |
| Wednesday 16 October 2013 (16/10/2013) | 6.1926 | 6.1920 | 6.2065 | 6.1902 | 6.1984 |
| Tuesday 15 October 2013 (15/10/2013) | 6.1333 | 6.1948 | 6.1760 | 6.1613 | 6.1687 |
| Monday 14 October 2013 (14/10/2013) | 6.0926 | 6.1338 | 6.1258 | 6.1292 | 6.1275 |
| Friday 11 October 2013 (11/10/2013) | 6.1497 | 6.1308 | 6.1427 | 6.1285 | 6.1356 |
| Thursday 10 October 2013 (10/10/2013) | 6.1068 | 6.1471 | 6.1384 | 6.1095 | 6.1239 |
| Wednesday 9 October 2013 (09/10/2013) | 6.0621 | 6.1064 | 6.0679 | 6.1132 | 6.0905 |
| Tuesday 8 October 2013 (08/10/2013) | 6.0496 | 6.0637 | 6.0610 | 6.0578 | 6.0594 |
| Monday 7 October 2013 (07/10/2013) | 6.0583 | 6.0521 | 6.0630 | 6.0508 | 6.0569 |
| Friday 4 October 2013 (04/10/2013) | 5.9620 | 6.0668 | 5.9965 | 6.0206 | 6.0086 |
| Thursday 3 October 2013 (03/10/2013) | 5.9887 | 5.9624 | 5.9792 | 5.9606 | 5.9699 |
| Wednesday 2 October 2013 (02/10/2013) | 5.9785 | 5.9915 | 5.9682 | 5.9858 | 5.9770 |
| Tuesday 1 October 2013 (01/10/2013) | 5.9900 | 5.9774 | 5.9861 | 5.9788 | 5.9824 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.9960 | 5.9896 | 5.9881 | 5.9822 | 5.9852 |
| Friday 27 September 2013 (27/09/2013) | 6.0074 | 5.9935 | 5.9908 | 6.0084 | 5.9996 |
| Thursday 26 September 2013 (26/09/2013) | 6.0113 | 6.0066 | 6.0159 | 6.0065 | 6.0112 |
| Wednesday 25 September 2013 (25/09/2013) | 6.0101 | 6.0113 | 6.0194 | 5.9880 | 6.0037 |
| Tuesday 24 September 2013 (24/09/2013) | 6.0272 | 6.0090 | 6.0157 | 6.0043 | 6.0100 |
| Monday 23 September 2013 (23/09/2013) | 5.9462 | 6.0234 | 5.9967 | 5.9847 | 5.9907 |
| Friday 20 September 2013 (20/09/2013) | 5.9833 | 5.9795 | 5.9850 | 5.9781 | 5.9815 |
| Thursday 19 September 2013 (19/09/2013) | 6.0647 | 5.9775 | 6.0508 | 6.0043 | 6.0275 |
| Wednesday 18 September 2013 (18/09/2013) | 6.0502 | 6.0662 | 6.0497 | 6.0456 | 6.0476 |
| Tuesday 17 September 2013 (17/09/2013) | 6.0680 | 6.0515 | 6.0563 | 6.0397 | 6.0480 |
| Monday 16 September 2013 (16/09/2013) | 6.0849 | 6.0672 | 6.0780 | 6.0843 | 6.0812 |
| Friday 13 September 2013 (13/09/2013) | 6.0460 | 6.0627 | 6.0702 | 6.0358 | 6.0530 |
| Thursday 12 September 2013 (12/09/2013) | 6.0850 | 6.0458 | 6.0429 | 6.0761 | 6.0595 |
| Wednesday 11 September 2013 (11/09/2013) | 6.0946 | 6.0824 | 6.0857 | 6.0877 | 6.0867 |
| Tuesday 10 September 2013 (10/09/2013) | 6.0534 | 6.0935 | 6.0655 | 6.0734 | 6.0695 |
| Monday 9 September 2013 (09/09/2013) | 6.1026 | 6.0539 | 6.1038 | 6.0581 | 6.0809 |
| Friday 6 September 2013 (06/09/2013) | 6.0917 | 6.0870 | 6.1052 | 6.0960 | 6.1006 |
| Thursday 5 September 2013 (05/09/2013) | 6.0456 | 6.0929 | 6.0866 | 6.0530 | 6.0698 |
| Wednesday 4 September 2013 (04/09/2013) | 5.9995 | 6.0471 | 6.0059 | 6.0523 | 6.0291 |
| Tuesday 3 September 2013 (03/09/2013) | 5.9230 | 6.0022 | 5.9498 | 5.9854 | 5.9676 |
| Monday 2 September 2013 (02/09/2013) | 5.9217 | 5.9238 | 5.9306 | 5.9282 | 5.9294 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.8848 | 5.8944 | 5.9024 | 5.8907 | 5.8966 |
| Thursday 29 August 2013 (29/08/2013) | 5.8167 | 5.8830 | 5.8847 | 5.8320 | 5.8583 |
| Wednesday 28 August 2013 (28/08/2013) | 5.8301 | 5.8174 | 5.8057 | 5.7984 | 5.8021 |
| Tuesday 27 August 2013 (27/08/2013) | 5.8790 | 5.8290 | 5.8457 | 5.8434 | 5.8445 |
| Monday 26 August 2013 (26/08/2013) | 5.8658 | 5.8807 | 5.8849 | 5.8673 | 5.8761 |
| Friday 23 August 2013 (23/08/2013) | 5.8732 | 5.8514 | 5.8767 | 5.8533 | 5.8650 |
| Thursday 22 August 2013 (22/08/2013) | 5.8945 | 5.8746 | 5.8916 | 5.8791 | 5.8853 |
| Wednesday 21 August 2013 (21/08/2013) | 5.8857 | 5.8986 | 5.8992 | 5.8773 | 5.8883 |
| Tuesday 20 August 2013 (20/08/2013) | 5.9298 | 5.8866 | 5.9056 | 5.9113 | 5.9085 |
| Monday 19 August 2013 (19/08/2013) | 5.9847 | 5.9334 | 5.9454 | 6.0003 | 5.9728 |
| Friday 16 August 2013 (16/08/2013) | 5.9486 | 5.9829 | 5.9550 | 5.9860 | 5.9705 |
| Thursday 15 August 2013 (15/08/2013) | 5.9438 | 5.9504 | 5.9498 | 5.9506 | 5.9502 |
| Wednesday 14 August 2013 (14/08/2013) | 5.9545 | 5.9417 | 5.9479 | 5.9328 | 5.9403 |
| Tuesday 13 August 2013 (13/08/2013) | 5.9720 | 5.9558 | 5.9570 | 5.9478 | 5.9524 |
| Monday 12 August 2013 (12/08/2013) | 5.9807 | 5.9720 | 5.9724 | 5.9926 | 5.9825 |
| Friday 9 August 2013 (09/08/2013) | 5.9088 | 5.9804 | 5.9076 | 5.9733 | 5.9404 |
| Thursday 8 August 2013 (08/08/2013) | 5.8588 | 5.9099 | 5.8598 | 5.9034 | 5.8816 |
| Wednesday 7 August 2013 (07/08/2013) | 5.8882 | 5.8595 | 5.8682 | 5.8830 | 5.8756 |
| Tuesday 6 August 2013 (06/08/2013) | 5.8770 | 5.8867 | 5.8667 | 5.8869 | 5.8768 |
| Monday 5 August 2013 (05/08/2013) | 5.8887 | 5.8773 | 5.8763 | 5.8655 | 5.8709 |
| Friday 2 August 2013 (02/08/2013) | 5.8996 | 5.8784 | 5.8784 | 5.8973 | 5.8878 |
| Thursday 1 August 2013 (01/08/2013) | 5.8531 | 5.8995 | 5.8775 | 5.8397 | 5.8586 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.9452 | 5.8525 | 5.8979 | 5.8858 | 5.8918 |
| Tuesday 30 July 2013 (30/07/2013) | 5.9632 | 5.9432 | 5.9255 | 5.9520 | 5.9387 |
| Monday 29 July 2013 (29/07/2013) | 5.9917 | 5.9636 | 5.9726 | 5.9768 | 5.9747 |
| Friday 26 July 2013 (26/07/2013) | 5.9932 | 5.9909 | 6.0052 | 5.9904 | 5.9978 |
| Thursday 25 July 2013 (25/07/2013) | 5.9616 | 5.9933 | 5.9490 | 5.9924 | 5.9707 |
| Wednesday 24 July 2013 (24/07/2013) | 5.9922 | 5.9629 | 5.9584 | 5.9922 | 5.9753 |
| Tuesday 23 July 2013 (23/07/2013) | 6.0015 | 5.9922 | 5.9983 | 5.9877 | 5.9930 |
| Monday 22 July 2013 (22/07/2013) | 6.0058 | 6.0017 | 5.9962 | 6.0064 | 6.0013 |
| Friday 19 July 2013 (19/07/2013) | 6.0269 | 5.9961 | 6.0172 | 6.0242 | 6.0207 |
| Thursday 18 July 2013 (18/07/2013) | 6.0672 | 6.0283 | 6.0406 | 6.0631 | 6.0519 |
| Wednesday 17 July 2013 (17/07/2013) | 6.0905 | 6.0648 | 6.0755 | 6.0873 | 6.0814 |
| Tuesday 16 July 2013 (16/07/2013) | 6.0762 | 6.0859 | 6.0766 | 6.0895 | 6.0830 |
| Monday 15 July 2013 (15/07/2013) | 6.0436 | 6.0748 | 6.0619 | 6.0703 | 6.0661 |
| Friday 12 July 2013 (12/07/2013) | 6.1170 | 6.0237 | 6.0425 | 6.0878 | 6.0651 |
| Thursday 11 July 2013 (11/07/2013) | 6.1542 | 6.1180 | 6.1265 | 6.1452 | 6.1358 |
| Wednesday 10 July 2013 (10/07/2013) | 6.2321 | 6.1551 | 6.1817 | 6.2260 | 6.2039 |
| Tuesday 9 July 2013 (09/07/2013) | 6.1902 | 6.2331 | 6.1818 | 6.2045 | 6.1931 |
| Monday 8 July 2013 (08/07/2013) | 6.1716 | 6.1896 | 6.2139 | 6.1836 | 6.1987 |
| Friday 5 July 2013 (05/07/2013) | 6.1028 | 6.1711 | 6.1612 | 6.1578 | 6.1595 |
| Thursday 4 July 2013 (04/07/2013) | 6.0775 | 6.1012 | 6.0771 | 6.1165 | 6.0968 |
| Wednesday 3 July 2013 (03/07/2013) | 6.1511 | 6.0826 | 6.0730 | 6.1539 | 6.1135 |
| Tuesday 2 July 2013 (02/07/2013) | 6.1604 | 6.1504 | 6.1521 | 6.1472 | 6.1496 |
| Monday 1 July 2013 (01/07/2013) | 6.1077 | 6.1608 | 6.1232 | 6.1512 | 6.1372 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6.2515 | 6.1235 | 6.1757 | 6.1954 | 6.1855 |
| Thursday 27 June 2013 (27/06/2013) | 6.2655 | 6.2476 | 6.2639 | 6.2497 | 6.2568 |
| Wednesday 26 June 2013 (26/06/2013) | 6.2179 | 6.2659 | 6.2206 | 6.2364 | 6.2285 |
| Tuesday 25 June 2013 (25/06/2013) | 6.2547 | 6.2177 | 6.2326 | 6.1985 | 6.2155 |
| Monday 24 June 2013 (24/06/2013) | 6.1416 | 6.2549 | 6.2418 | 6.1721 | 6.2069 |
| Friday 21 June 2013 (21/06/2013) | 6.0408 | 6.1524 | 6.1206 | 6.0730 | 6.0968 |
| Thursday 20 June 2013 (20/06/2013) | 6.0010 | 6.0389 | 6.0592 | 6.0025 | 6.0308 |
| Wednesday 19 June 2013 (19/06/2013) | 6.1113 | 6.0020 | 6.0535 | 6.0810 | 6.0672 |
| Tuesday 18 June 2013 (18/06/2013) | 6.1692 | 6.1115 | 6.1411 | 6.1282 | 6.1347 |
| Monday 17 June 2013 (17/06/2013) | 6.1555 | 6.1645 | 6.1723 | 6.2040 | 6.1882 |
| Friday 14 June 2013 (14/06/2013) | 6.2433 | 6.1525 | 6.2119 | 6.2124 | 6.2122 |
| Thursday 13 June 2013 (13/06/2013) | 6.1779 | 6.2433 | 6.1533 | 6.2475 | 6.2004 |
| Wednesday 12 June 2013 (12/06/2013) | 6.1783 | 6.1776 | 6.1878 | 6.2153 | 6.2016 |
| Tuesday 11 June 2013 (11/06/2013) | 6.2247 | 6.1741 | 6.1763 | 6.2054 | 6.1908 |
| Monday 10 June 2013 (10/06/2013) | 6.1823 | 6.2250 | 6.2080 | 6.1972 | 6.2026 |
| Friday 7 June 2013 (07/06/2013) | 6.2810 | 6.2234 | 6.2061 | 6.2535 | 6.2298 |
| Thursday 6 June 2013 (06/06/2013) | 6.2872 | 6.2810 | 6.2609 | 6.2750 | 6.2680 |
| Wednesday 5 June 2013 (05/06/2013) | 6.3337 | 6.2869 | 6.2834 | 6.3286 | 6.3060 |
| Tuesday 4 June 2013 (04/06/2013) | 6.3896 | 6.3331 | 6.3248 | 6.3774 | 6.3511 |
| Monday 3 June 2013 (03/06/2013) | 6.3714 | 6.3897 | 6.3620 | 6.3862 | 6.3741 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 6.3404 | 6.3392 | 6.3459 | 6.3451 | 6.3455 |
| Thursday 30 May 2013 (30/05/2013) | 6.4045 | 6.3394 | 6.3858 | 6.3798 | 6.3828 |
| Wednesday 29 May 2013 (29/05/2013) | 6.4660 | 6.4044 | 6.4160 | 6.4116 | 6.4138 |
| Tuesday 28 May 2013 (28/05/2013) | 6.4019 | 6.4643 | 6.4353 | 6.4225 | 6.4289 |
| Monday 27 May 2013 (27/05/2013) | 6.4039 | 6.3992 | 6.4003 | 6.3915 | 6.3959 |
| Friday 24 May 2013 (24/05/2013) | 6.4802 | 6.4145 | 6.4221 | 6.4551 | 6.4386 |
| Thursday 23 May 2013 (23/05/2013) | 6.4426 | 6.4803 | 6.4250 | 6.4535 | 6.4393 |
| Wednesday 22 May 2013 (22/05/2013) | 6.4851 | 6.4416 | 6.4474 | 6.4459 | 6.4466 |
| Tuesday 21 May 2013 (21/05/2013) | 6.5260 | 6.4847 | 6.5068 | 6.4892 | 6.4980 |
| Monday 20 May 2013 (20/05/2013) | 6.5279 | 6.5252 | 6.5279 | 6.5111 | 6.5195 |
| Friday 17 May 2013 (17/05/2013) | 6.5445 | 6.5119 | 6.5081 | 6.5270 | 6.5175 |
| Thursday 16 May 2013 (16/05/2013) | 6.6039 | 6.5443 | 6.5457 | 6.5873 | 6.5665 |
| Wednesday 15 May 2013 (15/05/2013) | 6.5957 | 6.6036 | 6.5884 | 6.5941 | 6.5913 |
| Tuesday 14 May 2013 (14/05/2013) | 6.5807 | 6.5959 | 6.6166 | 6.5768 | 6.5967 |
| Monday 13 May 2013 (13/05/2013) | 6.6101 | 6.5809 | 6.5933 | 6.5761 | 6.5847 |
| Friday 10 May 2013 (10/05/2013) | 6.6151 | 6.6136 | 6.5867 | 6.6005 | 6.5936 |
| Thursday 9 May 2013 (09/05/2013) | 6.6146 | 6.6149 | 6.6015 | 6.6422 | 6.6218 |
| Wednesday 8 May 2013 (08/05/2013) | 6.6549 | 6.6205 | 6.6157 | 6.6263 | 6.6210 |
| Tuesday 7 May 2013 (07/05/2013) | 6.7132 | 6.6547 | 6.6636 | 6.6492 | 6.6564 |
| Monday 6 May 2013 (06/05/2013) | 6.6948 | 6.7138 | 6.6955 | 6.6888 | 6.6922 |
| Friday 3 May 2013 (03/05/2013) | 6.7030 | 6.7053 | 6.7014 | 6.6857 | 6.6936 |
| Thursday 2 May 2013 (02/05/2013) | 6.6483 | 6.7012 | 6.6751 | 6.6420 | 6.6586 |
| Wednesday 1 May 2013 (01/05/2013) | 6.7241 | 6.6454 | 6.6542 | 6.6921 | 6.6731 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.7699 | 6.7216 | 6.7676 | 6.7189 | 6.7433 |
| Monday 29 April 2013 (29/04/2013) | 6.7398 | 6.7665 | 6.7582 | 6.7675 | 6.7628 |
| Friday 26 April 2013 (26/04/2013) | 6.7956 | 6.7575 | 6.7748 | 6.7813 | 6.7781 |
| Thursday 25 April 2013 (25/04/2013) | 6.8036 | 6.7957 | 6.8076 | 6.7874 | 6.7975 |
| Wednesday 24 April 2013 (24/04/2013) | 6.8219 | 6.8031 | 6.8108 | 6.7796 | 6.7952 |
| Tuesday 23 April 2013 (23/04/2013) | 6.7083 | 6.8203 | 6.7929 | 6.7082 | 6.7506 |
| Monday 22 April 2013 (22/04/2013) | 6.7073 | 6.7084 | 6.7094 | 6.7008 | 6.7051 |
| Friday 19 April 2013 (19/04/2013) | 6.7360 | 6.7210 | 6.7440 | 6.7130 | 6.7285 |
| Thursday 18 April 2013 (18/04/2013) | 6.7100 | 6.7362 | 6.7299 | 6.7080 | 6.7189 |
| Wednesday 17 April 2013 (17/04/2013) | 6.6115 | 6.7080 | 6.6941 | 6.6252 | 6.6596 |
| Tuesday 16 April 2013 (16/04/2013) | 6.6268 | 6.6125 | 6.6197 | 6.6078 | 6.6138 |
| Monday 15 April 2013 (15/04/2013) | 6.6776 | 6.6260 | 6.6195 | 6.6718 | 6.6457 |
| Friday 12 April 2013 (12/04/2013) | 6.7005 | 6.6766 | 6.7051 | 6.6853 | 6.6952 |
| Thursday 11 April 2013 (11/04/2013) | 6.7441 | 6.6996 | 6.7272 | 6.7058 | 6.7165 |
| Wednesday 10 April 2013 (10/04/2013) | 6.7008 | 6.7449 | 6.7067 | 6.7080 | 6.7073 |
| Tuesday 9 April 2013 (09/04/2013) | 6.6856 | 6.7007 | 6.7148 | 6.6851 | 6.6999 |
| Monday 8 April 2013 (08/04/2013) | 6.6974 | 6.6851 | 6.6766 | 6.6810 | 6.6788 |
| Friday 5 April 2013 (05/04/2013) | 6.8033 | 6.6977 | 6.7220 | 6.7594 | 6.7407 |
| Thursday 4 April 2013 (04/04/2013) | 6.8076 | 6.8019 | 6.8167 | 6.7976 | 6.8071 |
| Wednesday 3 April 2013 (03/04/2013) | 6.7829 | 6.8075 | 6.8034 | 6.7878 | 6.7956 |
| Tuesday 2 April 2013 (02/04/2013) | 6.7896 | 6.7833 | 6.7926 | 6.7692 | 6.7809 |
| Monday 1 April 2013 (01/04/2013) | 6.7936 | 6.7845 | 6.7934 | 6.7868 | 6.7901 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.7871 | 6.7908 | 6.7999 | 6.7931 | 6.7965 |
| Thursday 28 March 2013 (28/03/2013) | 6.8091 | 6.7871 | 6.7944 | 6.8016 | 6.7980 |
| Wednesday 27 March 2013 (27/03/2013) | 6.8075 | 6.8094 | 6.8076 | 6.7686 | 6.7881 |
| Tuesday 26 March 2013 (26/03/2013) | 6.8195 | 6.8076 | 6.8184 | 6.8066 | 6.8125 |
| Monday 25 March 2013 (25/03/2013) | 6.7854 | 6.8191 | 6.7912 | 6.7910 | 6.7911 |
| Friday 22 March 2013 (22/03/2013) | 6.7689 | 6.7747 | 6.7908 | 6.7640 | 6.7774 |
| Thursday 21 March 2013 (21/03/2013) | 6.7127 | 6.7688 | 6.7486 | 6.7248 | 6.7367 |
| Wednesday 20 March 2013 (20/03/2013) | 6.7082 | 6.7125 | 6.6994 | 6.6874 | 6.6934 |
| Tuesday 19 March 2013 (19/03/2013) | 6.6897 | 6.7089 | 6.7066 | 6.6832 | 6.6949 |
| Monday 18 March 2013 (18/03/2013) | 6.6782 | 6.6907 | 6.6849 | 6.6856 | 6.6852 |
| Friday 15 March 2013 (15/03/2013) | 6.6902 | 6.6480 | 6.6535 | 6.6511 | 6.6523 |
| Thursday 14 March 2013 (14/03/2013) | 6.6183 | 6.6909 | 6.6960 | 6.6525 | 6.6743 |
| Wednesday 13 March 2013 (13/03/2013) | 6.5607 | 6.6192 | 6.6013 | 6.5515 | 6.5764 |
| Tuesday 12 March 2013 (12/03/2013) | 6.5644 | 6.5594 | 6.5789 | 6.5609 | 6.5699 |
| Monday 11 March 2013 (11/03/2013) | 6.5443 | 6.5649 | 6.5521 | 6.5596 | 6.5558 |
| Friday 8 March 2013 (08/03/2013) | 6.4964 | 6.5526 | 6.5424 | 6.5235 | 6.5329 |
| Thursday 7 March 2013 (07/03/2013) | 6.5733 | 6.4965 | 6.5651 | 6.5016 | 6.5333 |
| Wednesday 6 March 2013 (06/03/2013) | 6.5456 | 6.5725 | 6.5459 | 6.5574 | 6.5517 |
| Tuesday 5 March 2013 (05/03/2013) | 6.5400 | 6.5445 | 6.5409 | 6.5424 | 6.5417 |
| Monday 4 March 2013 (04/03/2013) | 6.5705 | 6.5401 | 6.5399 | 6.5534 | 6.5466 |
| Friday 1 March 2013 (01/03/2013) | 6.6048 | 6.5713 | 6.6009 | 6.5664 | 6.5837 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.5799 | 6.6049 | 6.6026 | 6.6022 | 6.6024 |
| Wednesday 27 February 2013 (27/02/2013) | 6.6076 | 6.5774 | 6.5741 | 6.5871 | 6.5806 |
| Tuesday 26 February 2013 (26/02/2013) | 6.6480 | 6.6076 | 6.6470 | 6.6176 | 6.6323 |
| Monday 25 February 2013 (25/02/2013) | 6.5945 | 6.6469 | 6.6515 | 6.5724 | 6.6119 |
| Friday 22 February 2013 (22/02/2013) | 6.5794 | 6.6219 | 6.5986 | 6.6245 | 6.6116 |
| Thursday 21 February 2013 (21/02/2013) | 6.5083 | 6.5776 | 6.5828 | 6.5118 | 6.5473 |
| Wednesday 20 February 2013 (20/02/2013) | 6.5293 | 6.5096 | 6.5189 | 6.4922 | 6.5055 |
| Tuesday 19 February 2013 (19/02/2013) | 6.5394 | 6.5299 | 6.5530 | 6.5254 | 6.5392 |
| Monday 18 February 2013 (18/02/2013) | 6.5120 | 6.5403 | 6.5242 | 6.5211 | 6.5226 |
| Friday 15 February 2013 (15/02/2013) | 6.5394 | 6.5134 | 6.5333 | 6.5403 | 6.5368 |
| Thursday 14 February 2013 (14/02/2013) | 6.5160 | 6.5392 | 6.5650 | 6.5202 | 6.5426 |
| Wednesday 13 February 2013 (13/02/2013) | 6.5590 | 6.5137 | 6.5647 | 6.5093 | 6.5370 |
| Tuesday 12 February 2013 (12/02/2013) | 6.5564 | 6.5615 | 6.5633 | 6.5529 | 6.5581 |
| Monday 11 February 2013 (11/02/2013) | 6.6371 | 6.5566 | 6.6339 | 6.5637 | 6.5988 |
| Friday 8 February 2013 (08/02/2013) | 6.5956 | 6.6528 | 6.6441 | 6.6085 | 6.6263 |
| Thursday 7 February 2013 (07/02/2013) | 6.5657 | 6.5952 | 6.6125 | 6.5465 | 6.5795 |
| Wednesday 6 February 2013 (06/02/2013) | 6.5693 | 6.5673 | 6.5530 | 6.5611 | 6.5570 |
| Tuesday 5 February 2013 (05/02/2013) | 6.6045 | 6.5694 | 6.5798 | 6.5733 | 6.5765 |
| Monday 4 February 2013 (04/02/2013) | 6.5781 | 6.6037 | 6.6046 | 6.5717 | 6.5881 |
| Friday 1 February 2013 (01/02/2013) | 6.6313 | 6.5643 | 6.5911 | 6.5498 | 6.5704 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.6168 | 6.6309 | 6.6266 | 6.6126 | 6.6196 |
| Wednesday 30 January 2013 (30/01/2013) | 6.6760 | 6.6157 | 6.6168 | 6.6438 | 6.6303 |
| Tuesday 29 January 2013 (29/01/2013) | 6.6872 | 6.6751 | 6.7047 | 6.6736 | 6.6892 |
| Monday 28 January 2013 (28/01/2013) | 6.7275 | 6.6867 | 6.7299 | 6.6708 | 6.7004 |
| Friday 25 January 2013 (25/01/2013) | 6.7832 | 6.7275 | 6.7579 | 6.7375 | 6.7477 |
| Thursday 24 January 2013 (24/01/2013) | 6.8791 | 6.7854 | 6.8492 | 6.8178 | 6.8335 |
| Wednesday 23 January 2013 (23/01/2013) | 6.8776 | 6.8789 | 6.8906 | 6.8742 | 6.8824 |
| Tuesday 22 January 2013 (22/01/2013) | 6.8708 | 6.8779 | 6.8825 | 6.8617 | 6.8721 |
| Monday 21 January 2013 (21/01/2013) | 6.8553 | 6.8703 | 6.8852 | 6.8588 | 6.8720 |
| Friday 18 January 2013 (18/01/2013) | 6.8476 | 6.8478 | 6.8362 | 6.8390 | 6.8376 |
| Thursday 17 January 2013 (17/01/2013) | 6.8758 | 6.8473 | 6.8282 | 6.8367 | 6.8325 |
| Wednesday 16 January 2013 (16/01/2013) | 6.8668 | 6.8754 | 6.8752 | 6.8545 | 6.8649 |
| Tuesday 15 January 2013 (15/01/2013) | 6.8072 | 6.8659 | 6.8633 | 6.8086 | 6.8360 |
| Monday 14 January 2013 (14/01/2013) | 6.8104 | 6.8072 | 6.8071 | 6.8100 | 6.8085 |
| Friday 11 January 2013 (11/01/2013) | 6.8764 | 6.8132 | 6.8605 | 6.8363 | 6.8484 |
| Thursday 10 January 2013 (10/01/2013) | 6.9018 | 6.8760 | 6.9025 | 6.8789 | 6.8907 |
| Wednesday 9 January 2013 (09/01/2013) | 6.8916 | 6.9014 | 6.8997 | 6.9065 | 6.9031 |
| Tuesday 8 January 2013 (08/01/2013) | 6.8297 | 6.8921 | 6.8546 | 6.8358 | 6.8452 |
| Monday 7 January 2013 (07/01/2013) | 6.8488 | 6.8299 | 6.8564 | 6.8370 | 6.8467 |
| Friday 4 January 2013 (04/01/2013) | 6.8356 | 6.8548 | 6.8307 | 6.8357 | 6.8332 |
| Thursday 3 January 2013 (03/01/2013) | 6.8143 | 6.8360 | 6.8275 | 6.8319 | 6.8297 |
| Wednesday 2 January 2013 (02/01/2013) | 6.7520 | 6.8154 | 6.7487 | 6.7904 | 6.7696 |
| Tuesday 1 January 2013 (01/01/2013) | 6.7562 | 6.7483 | 6.8015 | 6.7639 | 6.7827 |