Australian Dollar-Swedish Krona History: 2012
Go
Set AlertDaily AUD/SEK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 7.241, reached on 16/02/2012
The lowest level of 2012 was 6.7404 reached 26/12/2012
The average level of 2012 was 7.0048
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AUD/SEK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.7421 | 6.7501 | 6.7661 | 6.7534 | 6.7598 |
| Friday 28 December 2012 (28/12/2012) | 6.7505 | 6.7515 | 6.7558 | 6.7480 | 6.7519 |
| Thursday 27 December 2012 (27/12/2012) | 6.7539 | 6.7507 | 6.7487 | 6.7484 | 6.7486 |
| Wednesday 26 December 2012 (26/12/2012) | 6.7882 | 6.7531 | 6.7815 | 6.7404 | 6.7609 |
| Tuesday 25 December 2012 (25/12/2012) | 6.7868 | 6.7891 | 6.8152 | 6.7665 | 6.7908 |
| Monday 24 December 2012 (24/12/2012) | 6.8161 | 6.7866 | 6.8089 | 6.7829 | 6.7959 |
| Friday 21 December 2012 (21/12/2012) | 6.8130 | 6.8126 | 6.8138 | 6.8000 | 6.8069 |
| Thursday 20 December 2012 (20/12/2012) | 6.8657 | 6.8130 | 6.8642 | 6.8234 | 6.8438 |
| Wednesday 19 December 2012 (19/12/2012) | 6.9555 | 6.8652 | 6.9172 | 6.8555 | 6.8863 |
| Tuesday 18 December 2012 (18/12/2012) | 7.0231 | 6.9554 | 6.9986 | 6.9714 | 6.9850 |
| Monday 17 December 2012 (17/12/2012) | 7.0374 | 7.0232 | 7.0267 | 7.0210 | 7.0239 |
| Friday 14 December 2012 (14/12/2012) | 7.0317 | 7.0566 | 7.0631 | 7.0241 | 7.0436 |
| Thursday 13 December 2012 (13/12/2012) | 7.0171 | 7.0319 | 7.0438 | 7.0103 | 7.0270 |
| Wednesday 12 December 2012 (12/12/2012) | 6.9977 | 7.0179 | 7.0241 | 6.9772 | 7.0006 |
| Tuesday 11 December 2012 (11/12/2012) | 7.0196 | 6.9973 | 7.0088 | 6.9810 | 6.9949 |
| Monday 10 December 2012 (10/12/2012) | 7.0201 | 7.0178 | 7.0256 | 7.0020 | 7.0138 |
| Friday 7 December 2012 (07/12/2012) | 6.9580 | 7.0024 | 6.9935 | 6.9638 | 6.9787 |
| Thursday 6 December 2012 (06/12/2012) | 6.8977 | 6.9584 | 6.9255 | 6.9330 | 6.9293 |
| Wednesday 5 December 2012 (05/12/2012) | 6.9053 | 6.8978 | 6.9215 | 6.8958 | 6.9087 |
| Tuesday 4 December 2012 (04/12/2012) | 6.9112 | 6.9050 | 6.9155 | 6.9049 | 6.9102 |
| Monday 3 December 2012 (03/12/2012) | 6.9477 | 6.9124 | 6.9196 | 6.9213 | 6.9204 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 6.9559 | 6.9463 | 6.9441 | 6.9232 | 6.9336 |
| Thursday 29 November 2012 (29/11/2012) | 6.9651 | 6.9555 | 6.9602 | 6.9326 | 6.9464 |
| Wednesday 28 November 2012 (28/11/2012) | 6.9824 | 6.9661 | 6.9924 | 6.9629 | 6.9776 |
| Tuesday 27 November 2012 (27/11/2012) | 6.9107 | 6.9825 | 6.9957 | 6.9029 | 6.9493 |
| Monday 26 November 2012 (26/11/2012) | 6.9219 | 6.9110 | 6.9322 | 6.9052 | 6.9187 |
| Friday 23 November 2012 (23/11/2012) | 6.9409 | 6.9285 | 6.9408 | 6.9197 | 6.9302 |
| Thursday 22 November 2012 (22/11/2012) | 6.9674 | 6.9412 | 6.9649 | 6.9307 | 6.9478 |
| Wednesday 21 November 2012 (21/11/2012) | 7.0244 | 6.9667 | 7.0177 | 6.9865 | 7.0021 |
| Tuesday 20 November 2012 (20/11/2012) | 7.0048 | 7.0246 | 7.0267 | 7.0098 | 7.0183 |
| Monday 19 November 2012 (19/11/2012) | 7.0245 | 7.0033 | 7.0362 | 6.9979 | 7.0170 |
| Friday 16 November 2012 (16/11/2012) | 6.9910 | 7.0223 | 7.0152 | 6.9867 | 7.0009 |
| Thursday 15 November 2012 (15/11/2012) | 7.0402 | 6.9912 | 7.0075 | 7.0110 | 7.0093 |
| Wednesday 14 November 2012 (14/11/2012) | 7.0843 | 7.0400 | 7.0554 | 7.0639 | 7.0597 |
| Tuesday 13 November 2012 (13/11/2012) | 7.0465 | 7.0854 | 7.0637 | 7.0499 | 7.0568 |
| Monday 12 November 2012 (12/11/2012) | 7.0100 | 7.0464 | 7.0220 | 7.0274 | 7.0247 |
| Friday 9 November 2012 (09/11/2012) | 6.9422 | 7.0096 | 6.9909 | 6.9576 | 6.9742 |
| Thursday 8 November 2012 (08/11/2012) | 6.9645 | 6.9421 | 6.9651 | 6.9609 | 6.9630 |
| Wednesday 7 November 2012 (07/11/2012) | 6.9797 | 6.9639 | 6.9873 | 6.9660 | 6.9767 |
| Tuesday 6 November 2012 (06/11/2012) | 6.9368 | 6.9798 | 6.9548 | 6.9738 | 6.9643 |
| Monday 5 November 2012 (05/11/2012) | 6.9415 | 6.9364 | 6.9408 | 6.9326 | 6.9367 |
| Friday 2 November 2012 (02/11/2012) | 6.9226 | 6.9220 | 6.9475 | 6.9422 | 6.9448 |
| Thursday 1 November 2012 (01/11/2012) | 6.8863 | 6.9241 | 6.9203 | 6.8891 | 6.9047 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 6.8862 | 6.8870 | 6.8853 | 6.8707 | 6.8780 |
| Tuesday 30 October 2012 (30/10/2012) | 6.9088 | 6.8861 | 6.9113 | 6.8769 | 6.8941 |
| Monday 29 October 2012 (29/10/2012) | 6.9408 | 6.9094 | 6.9564 | 6.8995 | 6.9279 |
| Friday 26 October 2012 (26/10/2012) | 6.9435 | 6.9483 | 6.9489 | 6.9432 | 6.9460 |
| Thursday 25 October 2012 (25/10/2012) | 6.9214 | 6.9432 | 6.9432 | 6.8950 | 6.9191 |
| Wednesday 24 October 2012 (24/10/2012) | 6.8222 | 6.9202 | 6.9047 | 6.8452 | 6.8749 |
| Tuesday 23 October 2012 (23/10/2012) | 6.8054 | 6.8222 | 6.8151 | 6.8047 | 6.8099 |
| Monday 22 October 2012 (22/10/2012) | 6.7909 | 6.8061 | 6.8051 | 6.7783 | 6.7917 |
| Friday 19 October 2012 (19/10/2012) | 6.7987 | 6.7976 | 6.8080 | 6.7849 | 6.7965 |
| Thursday 18 October 2012 (18/10/2012) | 6.8418 | 6.7987 | 6.8385 | 6.7981 | 6.8183 |
| Wednesday 17 October 2012 (17/10/2012) | 6.7919 | 6.8405 | 6.8076 | 6.8196 | 6.8136 |
| Tuesday 16 October 2012 (16/10/2012) | 6.8289 | 6.7916 | 6.8192 | 6.7971 | 6.8081 |
| Monday 15 October 2012 (15/10/2012) | 6.8642 | 6.8293 | 6.8636 | 6.8145 | 6.8390 |
| Friday 12 October 2012 (12/10/2012) | 6.8799 | 6.8544 | 6.8490 | 6.8593 | 6.8541 |
| Thursday 11 October 2012 (11/10/2012) | 6.8572 | 6.8852 | 6.8845 | 6.8678 | 6.8761 |
| Wednesday 10 October 2012 (10/10/2012) | 6.8361 | 6.8567 | 6.8420 | 6.8284 | 6.8352 |
| Tuesday 9 October 2012 (09/10/2012) | 6.7640 | 6.8339 | 6.8210 | 6.7787 | 6.7999 |
| Monday 8 October 2012 (08/10/2012) | 6.7068 | 6.7654 | 6.7265 | 6.7645 | 6.7455 |
| Friday 5 October 2012 (05/10/2012) | 6.7628 | 6.7271 | 6.7569 | 6.7471 | 6.7520 |
| Thursday 4 October 2012 (04/10/2012) | 6.8296 | 6.7630 | 6.8015 | 6.7855 | 6.7935 |
| Wednesday 3 October 2012 (03/10/2012) | 6.7849 | 6.8298 | 6.8213 | 6.7795 | 6.8004 |
| Tuesday 2 October 2012 (02/10/2012) | 6.8348 | 6.7848 | 6.7909 | 6.8247 | 6.8078 |
| Monday 1 October 2012 (01/10/2012) | 6.8079 | 6.8327 | 6.8161 | 6.8057 | 6.8109 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.8139 | 6.8134 | 6.8160 | 6.8057 | 6.8109 |
| Thursday 27 September 2012 (27/09/2012) | 6.8336 | 6.8131 | 6.8476 | 6.8132 | 6.8304 |
| Wednesday 26 September 2012 (26/09/2012) | 6.8256 | 6.8356 | 6.8542 | 6.8216 | 6.8379 |
| Tuesday 25 September 2012 (25/09/2012) | 6.8385 | 6.8265 | 6.8670 | 6.8247 | 6.8459 |
| Monday 24 September 2012 (24/09/2012) | 6.8603 | 6.8381 | 6.8580 | 6.8432 | 6.8506 |
| Friday 21 September 2012 (21/09/2012) | 6.8094 | 6.8634 | 6.8693 | 6.8262 | 6.8478 |
| Thursday 20 September 2012 (20/09/2012) | 6.8220 | 6.8096 | 6.8231 | 6.8150 | 6.8191 |
| Wednesday 19 September 2012 (19/09/2012) | 6.8411 | 6.8214 | 6.8434 | 6.8151 | 6.8293 |
| Tuesday 18 September 2012 (18/09/2012) | 6.8868 | 6.8412 | 6.8714 | 6.8516 | 6.8615 |
| Monday 17 September 2012 (17/09/2012) | 6.9283 | 6.8882 | 6.8962 | 6.9118 | 6.9040 |
| Friday 14 September 2012 (14/09/2012) | 6.9324 | 6.9148 | 6.9452 | 6.9098 | 6.9275 |
| Thursday 13 September 2012 (13/09/2012) | 6.8745 | 6.9317 | 6.9187 | 6.9014 | 6.9101 |
| Wednesday 12 September 2012 (12/09/2012) | 6.8960 | 6.8746 | 6.9156 | 6.8722 | 6.8939 |
| Tuesday 11 September 2012 (11/09/2012) | 6.8615 | 6.8954 | 6.8663 | 6.8901 | 6.8782 |
| Monday 10 September 2012 (10/09/2012) | 6.8477 | 6.8608 | 6.8717 | 6.8557 | 6.8637 |
| Friday 7 September 2012 (07/09/2012) | 6.9383 | 6.8515 | 6.9424 | 6.8570 | 6.8997 |
| Thursday 6 September 2012 (06/09/2012) | 6.8588 | 6.9388 | 6.9032 | 6.8939 | 6.8986 |
| Wednesday 5 September 2012 (05/09/2012) | 6.8678 | 6.8592 | 6.8550 | 6.8622 | 6.8586 |
| Tuesday 4 September 2012 (04/09/2012) | 6.8537 | 6.8681 | 6.8658 | 6.8530 | 6.8594 |
| Monday 3 September 2012 (03/09/2012) | 6.8202 | 6.8525 | 6.8547 | 6.8048 | 6.8298 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.8818 | 6.8394 | 6.8618 | 6.8299 | 6.8459 |
| Thursday 30 August 2012 (30/08/2012) | 6.8967 | 6.8822 | 6.8943 | 6.8739 | 6.8841 |
| Wednesday 29 August 2012 (29/08/2012) | 6.8605 | 6.8966 | 6.9065 | 6.8532 | 6.8798 |
| Tuesday 28 August 2012 (28/08/2012) | 6.8423 | 6.8603 | 6.8561 | 6.8043 | 6.8302 |
| Monday 27 August 2012 (27/08/2012) | 6.8837 | 6.8422 | 6.8663 | 6.8385 | 6.8524 |
| Friday 24 August 2012 (24/08/2012) | 6.8843 | 6.8727 | 6.8680 | 6.8562 | 6.8621 |
| Thursday 23 August 2012 (23/08/2012) | 6.9723 | 6.8845 | 6.9511 | 6.9266 | 6.9389 |
| Wednesday 22 August 2012 (22/08/2012) | 6.9793 | 6.9729 | 6.9906 | 6.9684 | 6.9795 |
| Tuesday 21 August 2012 (21/08/2012) | 6.9735 | 6.9780 | 6.9848 | 6.9776 | 6.9812 |
| Monday 20 August 2012 (20/08/2012) | 6.9537 | 6.9733 | 6.9764 | 6.9532 | 6.9648 |
| Friday 17 August 2012 (17/08/2012) | 7.0340 | 6.9499 | 7.0104 | 6.9943 | 7.0023 |
| Thursday 16 August 2012 (16/08/2012) | 7.0161 | 7.0347 | 7.0282 | 7.0038 | 7.0160 |
| Wednesday 15 August 2012 (15/08/2012) | 7.0271 | 7.0164 | 7.0252 | 7.0053 | 7.0153 |
| Tuesday 14 August 2012 (14/08/2012) | 7.0581 | 7.0275 | 7.0391 | 7.0036 | 7.0214 |
| Monday 13 August 2012 (13/08/2012) | 7.0278 | 7.0575 | 7.0477 | 7.0256 | 7.0367 |
| Friday 10 August 2012 (10/08/2012) | 7.0785 | 7.0415 | 7.0514 | 7.0411 | 7.0462 |
| Thursday 9 August 2012 (09/08/2012) | 7.0709 | 7.0711 | 7.0809 | 7.0751 | 7.0780 |
| Wednesday 8 August 2012 (08/08/2012) | 7.0982 | 7.0698 | 7.0898 | 7.0580 | 7.0739 |
| Tuesday 7 August 2012 (07/08/2012) | 7.0928 | 7.0984 | 7.0960 | 7.0914 | 7.0937 |
| Monday 6 August 2012 (06/08/2012) | 7.0869 | 7.0930 | 7.1173 | 7.0931 | 7.1052 |
| Friday 3 August 2012 (03/08/2012) | 7.1245 | 7.0873 | 7.1277 | 7.0880 | 7.1078 |
| Thursday 2 August 2012 (02/08/2012) | 7.1135 | 7.1242 | 7.1217 | 7.1021 | 7.1119 |
| Wednesday 1 August 2012 (01/08/2012) | 7.1423 | 7.1147 | 7.1355 | 7.0939 | 7.1147 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.1283 | 7.1437 | 7.1551 | 7.1433 | 7.1492 |
| Monday 30 July 2012 (30/07/2012) | 7.2060 | 7.1282 | 7.2061 | 7.1217 | 7.1639 |
| Friday 27 July 2012 (27/07/2012) | 7.1445 | 7.1996 | 7.2049 | 7.1449 | 7.1749 |
| Thursday 26 July 2012 (26/07/2012) | 7.1809 | 7.1535 | 7.1513 | 7.1742 | 7.1627 |
| Wednesday 25 July 2012 (25/07/2012) | 7.1350 | 7.1841 | 7.1196 | 7.1659 | 7.1427 |
| Tuesday 24 July 2012 (24/07/2012) | 7.1124 | 7.1335 | 7.1421 | 7.1305 | 7.1363 |
| Monday 23 July 2012 (23/07/2012) | 7.2152 | 7.1121 | 7.1946 | 7.1211 | 7.1579 |
| Friday 20 July 2012 (20/07/2012) | 7.2169 | 7.2051 | 7.2199 | 7.1876 | 7.2037 |
| Thursday 19 July 2012 (19/07/2012) | 7.1873 | 7.2169 | 7.2192 | 7.2029 | 7.2111 |
| Wednesday 18 July 2012 (18/07/2012) | 7.1810 | 7.1865 | 7.1825 | 7.1600 | 7.1712 |
| Tuesday 17 July 2012 (17/07/2012) | 7.2167 | 7.1812 | 7.2181 | 7.1723 | 7.1952 |
| Monday 16 July 2012 (16/07/2012) | 7.1954 | 7.2161 | 7.2133 | 7.1885 | 7.2009 |
| Friday 13 July 2012 (13/07/2012) | 7.1279 | 7.1903 | 7.1906 | 7.1329 | 7.1617 |
| Thursday 12 July 2012 (12/07/2012) | 7.1747 | 7.1278 | 7.1284 | 7.1633 | 7.1459 |
| Wednesday 11 July 2012 (11/07/2012) | 7.1171 | 7.1745 | 7.1388 | 7.1391 | 7.1390 |
| Tuesday 10 July 2012 (10/07/2012) | 7.1517 | 7.1173 | 7.1377 | 7.1186 | 7.1282 |
| Monday 9 July 2012 (09/07/2012) | 7.1785 | 7.1522 | 7.1543 | 7.1512 | 7.1527 |
| Friday 6 July 2012 (06/07/2012) | 7.1668 | 7.1711 | 7.1714 | 7.1562 | 7.1638 |
| Thursday 5 July 2012 (05/07/2012) | 7.1006 | 7.1664 | 7.1067 | 7.1359 | 7.1213 |
| Wednesday 4 July 2012 (04/07/2012) | 7.1257 | 7.1006 | 7.1389 | 7.0996 | 7.1192 |
| Tuesday 3 July 2012 (03/07/2012) | 7.0995 | 7.1258 | 7.1058 | 7.1137 | 7.1098 |
| Monday 2 July 2012 (02/07/2012) | 7.0924 | 7.0995 | 7.1044 | 7.0959 | 7.1002 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.0815 | 7.0867 | 7.0680 | 7.0746 | 7.0713 |
| Thursday 28 June 2012 (28/06/2012) | 7.1044 | 7.0815 | 7.1167 | 7.0795 | 7.0981 |
| Wednesday 27 June 2012 (27/06/2012) | 7.1100 | 7.1051 | 7.1116 | 7.0977 | 7.1046 |
| Tuesday 26 June 2012 (26/06/2012) | 7.0697 | 7.1116 | 7.1095 | 7.0748 | 7.0922 |
| Monday 25 June 2012 (25/06/2012) | 7.0523 | 7.0699 | 7.0668 | 7.0435 | 7.0552 |
| Friday 22 June 2012 (22/06/2012) | 7.0550 | 7.0551 | 7.0316 | 7.0523 | 7.0419 |
| Thursday 21 June 2012 (21/06/2012) | 7.0831 | 7.0543 | 7.0561 | 7.0787 | 7.0674 |
| Wednesday 20 June 2012 (20/06/2012) | 7.0998 | 7.0832 | 7.0986 | 7.0952 | 7.0969 |
| Tuesday 19 June 2012 (19/06/2012) | 7.1093 | 7.0984 | 7.1027 | 7.0871 | 7.0949 |
| Monday 18 June 2012 (18/06/2012) | 7.0462 | 7.1093 | 7.0915 | 7.0572 | 7.0743 |
| Friday 15 June 2012 (15/06/2012) | 7.0263 | 7.0612 | 7.0498 | 7.0090 | 7.0294 |
| Thursday 14 June 2012 (14/06/2012) | 6.9870 | 7.0250 | 7.0038 | 7.0090 | 7.0064 |
| Wednesday 13 June 2012 (13/06/2012) | 7.0428 | 6.9879 | 7.0427 | 6.9906 | 7.0166 |
| Tuesday 12 June 2012 (12/06/2012) | 7.0307 | 7.0428 | 7.0536 | 7.0147 | 7.0342 |
| Monday 11 June 2012 (11/06/2012) | 7.0263 | 7.0307 | 7.0329 | 7.0281 | 7.0305 |
| Friday 8 June 2012 (08/06/2012) | 7.0664 | 7.0665 | 7.0753 | 7.0738 | 7.0746 |
| Thursday 7 June 2012 (07/06/2012) | 7.1021 | 7.0660 | 7.1037 | 7.1164 | 7.1101 |
| Wednesday 6 June 2012 (06/06/2012) | 7.0205 | 7.1029 | 7.0939 | 7.0848 | 7.0893 |
| Tuesday 5 June 2012 (05/06/2012) | 6.9772 | 7.0205 | 7.0149 | 6.9987 | 7.0068 |
| Monday 4 June 2012 (04/06/2012) | 7.0424 | 6.9768 | 7.0115 | 6.9686 | 6.9900 |
| Friday 1 June 2012 (01/06/2012) | 7.0734 | 7.0323 | 7.0265 | 7.0296 | 7.0280 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.0506 | 7.0733 | 7.0336 | 7.0742 | 7.0539 |
| Wednesday 30 May 2012 (30/05/2012) | 7.0898 | 7.0513 | 7.0512 | 7.0505 | 7.0508 |
| Tuesday 29 May 2012 (29/05/2012) | 7.0569 | 7.0898 | 7.0651 | 7.0549 | 7.0600 |
| Monday 28 May 2012 (28/05/2012) | 7.0037 | 7.0562 | 7.0340 | 7.0348 | 7.0344 |
| Friday 25 May 2012 (25/05/2012) | 7.0174 | 7.0030 | 7.0058 | 6.9941 | 7.0000 |
| Thursday 24 May 2012 (24/05/2012) | 6.9860 | 7.0175 | 6.9920 | 6.9925 | 6.9922 |
| Wednesday 23 May 2012 (23/05/2012) | 7.0318 | 6.9861 | 6.9890 | 6.9891 | 6.9890 |
| Tuesday 22 May 2012 (22/05/2012) | 7.0523 | 6.9827 | 7.0141 | 7.0316 | 7.0228 |
| Monday 21 May 2012 (21/05/2012) | 7.0414 | 7.0516 | 7.0217 | 7.0368 | 7.0293 |
| Friday 18 May 2012 (18/05/2012) | 7.1257 | 7.0308 | 7.0698 | 7.0776 | 7.0737 |
| Thursday 17 May 2012 (17/05/2012) | 7.1116 | 7.1268 | 7.1181 | 7.1336 | 7.1258 |
| Wednesday 16 May 2012 (16/05/2012) | 7.1291 | 7.1130 | 7.1403 | 7.0912 | 7.1157 |
| Tuesday 15 May 2012 (15/05/2012) | 7.0231 | 7.1278 | 7.1050 | 7.0362 | 7.0706 |
| Monday 14 May 2012 (14/05/2012) | 6.9770 | 7.0234 | 7.0239 | 6.9799 | 7.0019 |
| Friday 11 May 2012 (11/05/2012) | 6.9999 | 6.9640 | 6.9895 | 6.9825 | 6.9860 |
| Thursday 10 May 2012 (10/05/2012) | 6.9225 | 7.0000 | 6.9774 | 6.9519 | 6.9647 |
| Wednesday 9 May 2012 (09/05/2012) | 6.9376 | 6.9219 | 6.9343 | 6.9175 | 6.9259 |
| Tuesday 8 May 2012 (08/05/2012) | 6.9607 | 6.9379 | 6.9353 | 6.9459 | 6.9406 |
| Monday 7 May 2012 (07/05/2012) | 6.9580 | 6.9608 | 6.9618 | 6.9559 | 6.9588 |
| Friday 4 May 2012 (04/05/2012) | 6.9332 | 6.9414 | 6.9365 | 6.9301 | 6.9333 |
| Thursday 3 May 2012 (03/05/2012) | 6.9639 | 6.9334 | 6.9281 | 6.9493 | 6.9387 |
| Wednesday 2 May 2012 (02/05/2012) | 6.9504 | 6.9634 | 6.9649 | 6.9533 | 6.9591 |
| Tuesday 1 May 2012 (01/05/2012) | 7.0115 | 6.9503 | 6.9428 | 6.9704 | 6.9566 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.0326 | 7.0123 | 7.0341 | 7.0097 | 7.0219 |
| Friday 27 April 2012 (27/04/2012) | 6.9777 | 7.0314 | 7.0077 | 6.9941 | 7.0009 |
| Thursday 26 April 2012 (26/04/2012) | 6.9619 | 6.9803 | 6.9744 | 6.9543 | 6.9644 |
| Wednesday 25 April 2012 (25/04/2012) | 6.9492 | 6.9626 | 6.9592 | 6.9435 | 6.9513 |
| Tuesday 24 April 2012 (24/04/2012) | 6.9720 | 6.9497 | 6.9400 | 6.9501 | 6.9450 |
| Monday 23 April 2012 (23/04/2012) | 6.9526 | 6.9723 | 6.9625 | 6.9395 | 6.9510 |
| Friday 20 April 2012 (20/04/2012) | 6.9541 | 6.9395 | 6.9407 | 6.9295 | 6.9351 |
| Thursday 19 April 2012 (19/04/2012) | 6.9878 | 6.9521 | 6.9626 | 6.9842 | 6.9734 |
| Wednesday 18 April 2012 (18/04/2012) | 7.0325 | 6.9882 | 6.9936 | 7.0074 | 7.0005 |
| Tuesday 17 April 2012 (17/04/2012) | 7.0066 | 7.0329 | 6.9979 | 7.0208 | 7.0093 |
| Monday 16 April 2012 (16/04/2012) | 7.0466 | 7.0061 | 7.0545 | 7.0328 | 7.0437 |
| Friday 13 April 2012 (13/04/2012) | 7.0433 | 7.0421 | 7.0398 | 7.0374 | 7.0386 |
| Thursday 12 April 2012 (12/04/2012) | 7.0023 | 7.0429 | 7.0124 | 7.0324 | 7.0224 |
| Wednesday 11 April 2012 (11/04/2012) | 6.9761 | 7.0044 | 6.9866 | 6.9833 | 6.9850 |
| Tuesday 10 April 2012 (10/04/2012) | 6.9665 | 6.9764 | 6.9817 | 6.9638 | 6.9727 |
| Monday 9 April 2012 (09/04/2012) | 6.9480 | 6.9665 | 6.9846 | 6.9604 | 6.9725 |
| Friday 6 April 2012 (06/04/2012) | 6.9540 | 6.9574 | 6.9457 | 6.9468 | 6.9463 |
| Thursday 5 April 2012 (05/04/2012) | 6.8758 | 6.9555 | 6.9043 | 6.9215 | 6.9129 |
| Wednesday 4 April 2012 (04/04/2012) | 6.8612 | 6.8769 | 6.8915 | 6.8512 | 6.8714 |
| Tuesday 3 April 2012 (03/04/2012) | 6.8826 | 6.8607 | 6.8541 | 6.8534 | 6.8537 |
| Monday 2 April 2012 (02/04/2012) | 6.8985 | 6.8823 | 6.8641 | 6.8835 | 6.8738 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.9203 | 6.8437 | 6.8685 | 6.8834 | 6.8759 |
| Thursday 29 March 2012 (29/03/2012) | 6.9191 | 6.9204 | 6.9035 | 6.8921 | 6.8978 |
| Wednesday 28 March 2012 (28/03/2012) | 6.9961 | 6.9185 | 6.9604 | 6.9233 | 6.9418 |
| Tuesday 27 March 2012 (27/03/2012) | 7.0198 | 6.9956 | 7.0040 | 7.0054 | 7.0047 |
| Monday 26 March 2012 (26/03/2012) | 7.0458 | 7.0210 | 7.0450 | 7.0366 | 7.0408 |
| Friday 23 March 2012 (23/03/2012) | 7.0378 | 7.0492 | 7.0298 | 7.0417 | 7.0357 |
| Thursday 22 March 2012 (22/03/2012) | 7.0242 | 7.0393 | 7.0197 | 7.0180 | 7.0188 |
| Wednesday 21 March 2012 (21/03/2012) | 7.0680 | 7.0242 | 7.0375 | 7.0391 | 7.0383 |
| Tuesday 20 March 2012 (20/03/2012) | 7.1275 | 7.0685 | 7.0732 | 7.1166 | 7.0949 |
| Monday 19 March 2012 (19/03/2012) | 7.1349 | 7.1274 | 7.1328 | 7.1310 | 7.1319 |
| Friday 16 March 2012 (16/03/2012) | 7.1529 | 7.1459 | 7.1503 | 7.1407 | 7.1455 |
| Thursday 15 March 2012 (15/03/2012) | 7.1587 | 7.1531 | 7.1676 | 7.1523 | 7.1599 |
| Wednesday 14 March 2012 (14/03/2012) | 7.1396 | 7.1589 | 7.1599 | 7.1479 | 7.1539 |
| Tuesday 13 March 2012 (13/03/2012) | 7.1548 | 7.1403 | 7.1338 | 7.1434 | 7.1386 |
| Monday 12 March 2012 (12/03/2012) | 7.1868 | 7.1547 | 7.1685 | 7.1671 | 7.1678 |
| Friday 9 March 2012 (09/03/2012) | 7.1325 | 7.1944 | 7.1700 | 7.1602 | 7.1651 |
| Thursday 8 March 2012 (08/03/2012) | 7.1757 | 7.1337 | 7.1731 | 7.1420 | 7.1575 |
| Wednesday 7 March 2012 (07/03/2012) | 7.1730 | 7.1759 | 7.1661 | 7.1653 | 7.1657 |
| Tuesday 6 March 2012 (06/03/2012) | 7.1478 | 7.1728 | 7.1618 | 7.1445 | 7.1532 |
| Monday 5 March 2012 (05/03/2012) | 7.1814 | 7.1477 | 7.1440 | 7.1502 | 7.1471 |
| Friday 2 March 2012 (02/03/2012) | 7.1609 | 7.1676 | 7.1758 | 7.1623 | 7.1690 |
| Thursday 1 March 2012 (01/03/2012) | 7.1024 | 7.1600 | 7.1251 | 7.1201 | 7.1226 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.0569 | 7.1049 | 7.1031 | 7.0832 | 7.0931 |
| Tuesday 28 February 2012 (28/02/2012) | 7.0968 | 7.0569 | 7.0634 | 7.0727 | 7.0681 |
| Monday 27 February 2012 (27/02/2012) | 7.0120 | 7.0957 | 7.0369 | 7.0701 | 7.0535 |
| Friday 24 February 2012 (24/02/2012) | 7.0903 | 7.0129 | 7.0157 | 7.0844 | 7.0500 |
| Thursday 23 February 2012 (23/02/2012) | 7.0852 | 7.0901 | 7.0784 | 7.0788 | 7.0786 |
| Wednesday 22 February 2012 (22/02/2012) | 7.0982 | 7.0860 | 7.0801 | 7.0801 | 7.0801 |
| Tuesday 21 February 2012 (21/02/2012) | 7.1552 | 7.0984 | 7.1202 | 7.1114 | 7.1158 |
| Monday 20 February 2012 (20/02/2012) | 7.2145 | 7.1554 | 7.2042 | 7.1684 | 7.1863 |
| Friday 17 February 2012 (17/02/2012) | 7.2299 | 7.2037 | 7.1984 | 7.2390 | 7.2187 |
| Thursday 16 February 2012 (16/02/2012) | 7.1937 | 7.2294 | 7.2410 | 7.2177 | 7.2293 |
| Wednesday 15 February 2012 (15/02/2012) | 7.1420 | 7.1928 | 7.1916 | 7.1726 | 7.1821 |
| Tuesday 14 February 2012 (14/02/2012) | 7.1515 | 7.1407 | 7.1348 | 7.1364 | 7.1356 |
| Monday 13 February 2012 (13/02/2012) | 7.1114 | 7.1515 | 7.1224 | 7.1388 | 7.1306 |
| Friday 10 February 2012 (10/02/2012) | 7.1487 | 7.1101 | 7.1156 | 7.1428 | 7.1292 |
| Thursday 9 February 2012 (09/02/2012) | 7.1685 | 7.1504 | 7.1797 | 7.1587 | 7.1692 |
| Wednesday 8 February 2012 (08/02/2012) | 7.1991 | 7.1672 | 7.2029 | 7.1791 | 7.1910 |
| Tuesday 7 February 2012 (07/02/2012) | 7.2100 | 7.1994 | 7.2195 | 7.2286 | 7.2240 |
| Monday 6 February 2012 (06/02/2012) | 7.2068 | 7.2090 | 7.2264 | 7.2006 | 7.2135 |
| Friday 3 February 2012 (03/02/2012) | 7.2216 | 7.1898 | 7.2069 | 7.1834 | 7.1952 |
| Thursday 2 February 2012 (02/02/2012) | 7.2106 | 7.2210 | 7.2301 | 7.2179 | 7.2240 |
| Wednesday 1 February 2012 (01/02/2012) | 7.2235 | 7.2101 | 7.2364 | 7.2000 | 7.2182 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.1453 | 7.2229 | 7.2176 | 7.1653 | 7.1914 |
| Monday 30 January 2012 (30/01/2012) | 7.1679 | 7.1462 | 7.1573 | 7.1741 | 7.1657 |
| Friday 27 January 2012 (27/01/2012) | 7.2141 | 7.1866 | 7.2023 | 7.1967 | 7.1995 |
| Thursday 26 January 2012 (26/01/2012) | 7.1450 | 7.2130 | 7.2030 | 7.1643 | 7.1837 |
| Wednesday 25 January 2012 (25/01/2012) | 7.0896 | 7.1454 | 7.1167 | 7.1318 | 7.1243 |
| Tuesday 24 January 2012 (24/01/2012) | 7.0988 | 7.0878 | 7.0913 | 7.0859 | 7.0886 |
| Monday 23 January 2012 (23/01/2012) | 7.1352 | 7.0996 | 7.1334 | 7.1070 | 7.1202 |