Australian Dollar-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.6032, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.4691

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.3485
2.3542
2.3479
2.3463
2.3471
Thursday 19 December 2024 (19/12/2024)
2.3390
2.3488
2.3521
2.3379
2.3450
Wednesday 18 December 2024 (18/12/2024)
2.3815
2.3393
2.3600
2.3598
2.3599
Tuesday 17 December 2024 (17/12/2024)
2.3932
2.3814
2.3948
2.3799
2.3874
Monday 16 December 2024 (16/12/2024)
2.3934
2.3933
2.3957
2.3878
2.3918
Friday 13 December 2024 (13/12/2024)
2.3962
2.3917
2.3931
2.3925
2.3928
Thursday 12 December 2024 (12/12/2024)
2.3933
2.3963
2.4001
2.3955
2.3978
Wednesday 11 December 2024 (11/12/2024)
2.3946
2.3933
2.3931
2.3872
2.3902
Tuesday 10 December 2024 (10/12/2024)
2.4213
2.3944
2.4199
2.3938
2.4069
Monday 9 December 2024 (09/12/2024)
2.4005
2.4216
2.4205
2.4068
2.4137
Friday 6 December 2024 (06/12/2024)
2.4221
2.3994
2.4205
2.4053
2.4129
Thursday 5 December 2024 (05/12/2024)
2.4164
2.4220
2.4182
2.4156
2.4169
Wednesday 4 December 2024 (04/12/2024)
2.4366
2.4164
2.4359
2.4113
2.4236
Tuesday 3 December 2024 (03/12/2024)
2.4324
2.4368
2.4357
2.4320
2.4339
Monday 2 December 2024 (02/12/2024)
2.4463
2.4324
2.4364
2.4344
2.4354

November

Friday 29 November 2024 (29/11/2024)
2.4402
2.4411
2.4461
2.4383
2.4422
Thursday 28 November 2024 (28/11/2024)
2.4390
2.4401
2.4419
2.4394
2.4407
Wednesday 27 November 2024 (27/11/2024)
2.4295
2.4391
2.4357
2.4322
2.4340
Tuesday 26 November 2024 (26/11/2024)
2.4421
2.4293
2.4356
2.4327
2.4342
Monday 25 November 2024 (25/11/2024)
2.4440
2.4422
2.4466
2.4425
2.4446
Friday 22 November 2024 (22/11/2024)
2.4465
2.4454
2.4423
2.4408
2.4416
Thursday 21 November 2024 (21/11/2024)
2.4414
2.4466
2.4479
2.4419
2.4449
Wednesday 20 November 2024 (20/11/2024)
2.4499
2.4413
2.4478
2.4427
2.4453
Tuesday 19 November 2024 (19/11/2024)
2.4407
2.4499
2.4443
2.4403
2.4423
Monday 18 November 2024 (18/11/2024)
2.4262
2.4406
2.4332
2.4288
2.4310
Friday 15 November 2024 (15/11/2024)
2.4278
2.4262
2.4278
2.4264
2.4271
Thursday 14 November 2024 (14/11/2024)
2.4372
2.4280
2.4313
2.4305
2.4309
Wednesday 13 November 2024 (13/11/2024)
2.4561
2.4372
2.4500
2.4449
2.4475
Tuesday 12 November 2024 (12/11/2024)
2.4692
2.4562
2.4646
2.4595
2.4621
Monday 11 November 2024 (11/11/2024)
2.4741
2.4692
2.4711
2.4708
2.4710
Friday 8 November 2024 (08/11/2024)
2.5073
2.4715
2.4942
2.4809
2.4876
Thursday 7 November 2024 (07/11/2024)
2.4701
2.5072
2.4911
2.4845
2.4878
Wednesday 6 November 2024 (06/11/2024)
2.4892
2.4703
2.4736
2.4689
2.4713
Tuesday 5 November 2024 (05/11/2024)
2.4737
2.4890
2.4849
2.4840
2.4845
Monday 4 November 2024 (04/11/2024)
2.4755
2.4737
2.4783
2.4735
2.4759
Friday 1 November 2024 (01/11/2024)
2.4709
2.4661
2.4722
2.4651
2.4687

October

Thursday 31 October 2024 (31/10/2024)
2.4718
2.4708
2.4734
2.4652
2.4693
Wednesday 30 October 2024 (30/10/2024)
2.4612
2.4720
2.4747
2.4577
2.4662
Tuesday 29 October 2024 (29/10/2024)
2.4734
2.4610
2.4728
2.4601
2.4665
Monday 28 October 2024 (28/10/2024)
2.4870
2.4735
2.4864
2.4736
2.4800
Friday 25 October 2024 (25/10/2024)
2.4931
2.4826
2.4944
2.4837
2.4891
Thursday 24 October 2024 (24/10/2024)
2.4951
2.4931
2.4999
2.4916
2.4958
Wednesday 23 October 2024 (23/10/2024)
2.5083
2.4955
2.5055
2.4956
2.5006
Tuesday 22 October 2024 (22/10/2024)
2.5004
2.5081
2.5160
2.5009
2.5085
Monday 21 October 2024 (21/10/2024)
2.5176
2.5029
2.5147
2.5110
2.5129
Friday 18 October 2024 (18/10/2024)
2.5142
2.5171
2.5195
2.5165
2.5180
Thursday 17 October 2024 (17/10/2024)
2.5053
2.5142
2.5172
2.5058
2.5115
Wednesday 16 October 2024 (16/10/2024)
2.5157
2.5057
2.5153
2.5051
2.5102
Tuesday 15 October 2024 (15/10/2024)
2.5241
2.5157
2.5255
2.5172
2.5214
Monday 14 October 2024 (14/10/2024)
2.5310
2.5242
2.5307
2.5236
2.5272
Friday 11 October 2024 (11/10/2024)
2.5294
2.5357
2.5343
2.5282
2.5313
Thursday 10 October 2024 (10/10/2024)
2.5240
2.5297
2.5304
2.5219
2.5262
Wednesday 9 October 2024 (09/10/2024)
2.5309
2.5238
2.5333
2.5242
2.5288
Tuesday 8 October 2024 (08/10/2024)
2.5377
2.5310
2.5413
2.5247
2.5330
Monday 7 October 2024 (07/10/2024)
2.5514
2.5376
2.5513
2.5424
2.5469
Friday 4 October 2024 (04/10/2024)
2.5673
2.5577
2.5701
2.5613
2.5657
Thursday 3 October 2024 (03/10/2024)
2.5844
2.5671
2.5789
2.5738
2.5764
Wednesday 2 October 2024 (02/10/2024)
2.5814
2.5844
2.5918
2.5829
2.5874
Tuesday 1 October 2024 (01/10/2024)
2.5952
2.5813
2.5941
2.5869
2.5905

September

Monday 30 September 2024 (30/09/2024)
2.5926
2.5953
2.6032
2.5944
2.5988
Friday 27 September 2024 (27/09/2024)
2.5829
2.5918
2.5963
2.5806
2.5885
Thursday 26 September 2024 (26/09/2024)
2.5660
2.5827
2.5773
2.5726
2.5750
Wednesday 25 September 2024 (25/09/2024)
2.5814
2.5664
2.5791
2.5760
2.5776
Tuesday 24 September 2024 (24/09/2024)
2.5641
2.5810
2.5724
2.5663
2.5694
Monday 23 September 2024 (23/09/2024)
2.5528
2.5640
2.5602
2.5530
2.5566
Friday 20 September 2024 (20/09/2024)
2.5558
2.5520
2.5578
2.5514
2.5546
Thursday 19 September 2024 (19/09/2024)
2.5407
2.5554
2.5541
2.5537
2.5539
Wednesday 18 September 2024 (18/09/2024)
2.5390
2.5409
2.5454
2.5410
2.5432
Tuesday 17 September 2024 (17/09/2024)
2.5317
2.5393
2.5402
2.5325
2.5364
Monday 16 September 2024 (16/09/2024)
2.5164
2.5313
2.5272
2.5198
2.5235
Friday 13 September 2024 (13/09/2024)
2.5164
2.5161
2.5175
2.5152
2.5164
Thursday 12 September 2024 (12/09/2024)
2.5052
2.5160
2.5106
2.5090
2.5098
Wednesday 11 September 2024 (11/09/2024)
2.4958
2.5051
2.5058
2.4934
2.4996
Tuesday 10 September 2024 (10/09/2024)
2.5016
2.4956
2.5024
2.5004
2.5014
Monday 9 September 2024 (09/09/2024)
2.5047
2.5018
2.5029
2.5024
2.5027
Friday 6 September 2024 (06/09/2024)
2.5289
2.5043
2.5237
2.5093
2.5165
Thursday 5 September 2024 (05/09/2024)
2.5232
2.5289
2.5287
2.5248
2.5268
Wednesday 4 September 2024 (04/09/2024)
2.5181
2.5230
2.5232
2.5169
2.5201
Tuesday 3 September 2024 (03/09/2024)
2.5485
2.5181
2.5445
2.5238
2.5342
Monday 2 September 2024 (02/09/2024)
2.5419
2.5484
2.5475
2.5392
2.5434

August

Friday 30 August 2024 (30/08/2024)
2.5522
2.5395
2.5486
2.5456
2.5471
Thursday 29 August 2024 (29/08/2024)
2.5461
2.5522
2.5566
2.5483
2.5525
Wednesday 28 August 2024 (28/08/2024)
2.5461
2.5463
2.5473
2.5455
2.5464
Tuesday 27 August 2024 (27/08/2024)
2.5414
2.5459
2.5458
2.5438
2.5448
Monday 26 August 2024 (26/08/2024)
2.5471
2.5414
2.5461
2.5412
2.5437
Friday 23 August 2024 (23/08/2024)
2.5161
2.5473
2.5358
2.5279
2.5319
Thursday 22 August 2024 (22/08/2024)
2.5296
2.5161
2.5314
2.5194
2.5254
Wednesday 21 August 2024 (21/08/2024)
2.5300
2.5294
2.5322
2.5262
2.5292
Tuesday 20 August 2024 (20/08/2024)
2.5226
2.5298
2.5264
2.5262
2.5263
Monday 19 August 2024 (19/08/2024)
2.5001
2.5230
2.5137
2.5067
2.5102
Friday 16 August 2024 (16/08/2024)
2.4793
2.4986
2.4894
2.4851
2.4873
Thursday 15 August 2024 (15/08/2024)
2.4855
2.4791
2.5054
2.4736
2.4895
Wednesday 14 August 2024 (14/08/2024)
2.4861
2.4826
2.4925
2.4821
2.4873
Tuesday 13 August 2024 (13/08/2024)
2.4734
2.4858
2.4799
2.4753
2.4776
Monday 12 August 2024 (12/08/2024)
2.4638
2.4747
2.4776
2.4652
2.4714
Friday 9 August 2024 (09/08/2024)
2.4709
2.4658
2.4730
2.4640
2.4685
Thursday 8 August 2024 (08/08/2024)
2.4524
2.4706
2.4629
2.4514
2.4572
Wednesday 7 August 2024 (07/08/2024)
2.4457
2.4527
2.4652
2.4506
2.4579
Tuesday 6 August 2024 (06/08/2024)
2.4381
2.4457
2.4545
2.4389
2.4467
Monday 5 August 2024 (05/08/2024)
2.4469
2.4380
2.4401
2.3983
2.4192
Friday 2 August 2024 (02/08/2024)
2.4418
2.4441
2.4482
2.4435
2.4459
Thursday 1 August 2024 (01/08/2024)
2.4527
2.4423
2.4512
2.4481
2.4497

July

Wednesday 31 July 2024 (31/07/2024)
2.4524
2.4527
2.4546
2.4332
2.4439
Tuesday 30 July 2024 (30/07/2024)
2.4550
2.4523
2.4576
2.4534
2.4555
Monday 29 July 2024 (29/07/2024)
2.4580
2.4549
2.4610
2.4535
2.4573
Friday 26 July 2024 (26/07/2024)
2.4553
2.4558
2.4626
2.4551
2.4589
Thursday 25 July 2024 (25/07/2024)
2.4701
2.4558
2.4622
2.4512
2.4567
Wednesday 24 July 2024 (24/07/2024)
2.4815
2.4701
2.4795
2.4704
2.4750
Tuesday 23 July 2024 (23/07/2024)
2.4898
2.4815
2.4872
2.4837
2.4855
Monday 22 July 2024 (22/07/2024)
2.5088
2.4897
2.5096
2.4920
2.5008
Friday 19 July 2024 (19/07/2024)
2.5180
2.5077
2.5128
2.5120
2.5124
Thursday 18 July 2024 (18/07/2024)
2.5246
2.5183
2.5241
2.5212
2.5227
Wednesday 17 July 2024 (17/07/2024)
2.5240
2.5247
2.5268
2.5267
2.5268
Tuesday 16 July 2024 (16/07/2024)
2.5363
2.5238
2.5347
2.5237
2.5292
Monday 15 July 2024 (15/07/2024)
2.5437
2.5363
2.5437
2.5363
2.5400
Friday 12 July 2024 (12/07/2024)
2.5350
2.5361
2.5398
2.5361
2.5380
Thursday 11 July 2024 (11/07/2024)
2.5278
2.5351
2.5344
2.5312
2.5328
Wednesday 10 July 2024 (10/07/2024)
2.5296
2.5276
2.5300
2.5265
2.5283
Tuesday 9 July 2024 (09/07/2024)
2.5273
2.5297
2.5303
2.5258
2.5281
Monday 8 July 2024 (08/07/2024)
2.5304
2.5295
2.5338
2.5271
2.5305
Friday 5 July 2024 (05/07/2024)
2.5233
2.5300
2.5263
2.5234
2.5249
Thursday 4 July 2024 (04/07/2024)
2.5153
2.5232
2.5231
2.5164
2.5198
Wednesday 3 July 2024 (03/07/2024)
2.4994
2.5154
2.5100
2.5063
2.5082
Tuesday 2 July 2024 (02/07/2024)
2.4991
2.4993
2.4966
2.4959
2.4963
Monday 1 July 2024 (01/07/2024)
2.5000
2.4992
2.5000
2.4983
2.4992

June

Friday 28 June 2024 (28/06/2024)
2.4952
2.5020
2.5061
2.4890
2.4976
Thursday 27 June 2024 (27/06/2024)
2.4951
2.4953
2.4997
2.4938
2.4968
Wednesday 26 June 2024 (26/06/2024)
2.4932
2.4953
2.4999
2.4910
2.4955
Tuesday 25 June 2024 (25/06/2024)
2.4970
2.4933
2.5020
2.4917
2.4969
Monday 24 June 2024 (24/06/2024)
2.4916
2.4969
2.4943
2.4934
2.4939
Friday 21 June 2024 (21/06/2024)
2.4997
2.4909
2.5003
2.4954
2.4979
Thursday 20 June 2024 (20/06/2024)
2.5033
2.4999
2.5020
2.5016
2.5018
Wednesday 19 June 2024 (19/06/2024)
2.4962
2.5033
2.5018
2.5002
2.5010
Tuesday 18 June 2024 (18/06/2024)
2.4790
2.4961
2.4942
2.4782
2.4862
Monday 17 June 2024 (17/06/2024)
2.4839
2.4789
2.4816
2.4755
2.4786
Friday 14 June 2024 (14/06/2024)
2.4902
2.4818
2.4864
2.4825
2.4845
Thursday 13 June 2024 (13/06/2024)
2.5024
2.4902
2.4972
2.4963
2.4968
Wednesday 12 June 2024 (12/06/2024)
2.4760
2.5027
2.4930
2.4926
2.4928
Tuesday 11 June 2024 (11/06/2024)
2.4779
2.4759
2.4805
2.4723
2.4764
Monday 10 June 2024 (10/06/2024)
2.4715
2.4779
2.4740
2.4671
2.4706
Friday 7 June 2024 (07/06/2024)
2.4992
2.4699
2.4925
2.4825
2.4875
Thursday 6 June 2024 (06/06/2024)
2.4922
2.4992
2.5000
2.4929
2.4965
Wednesday 5 June 2024 (05/06/2024)
2.4945
2.4920
2.4980
2.4887
2.4934
Tuesday 4 June 2024 (04/06/2024)
2.5024
2.4946
2.5008
2.4938
2.4973
Monday 3 June 2024 (03/06/2024)
2.4923
2.5031
2.4986
2.4983
2.4985

May

Friday 31 May 2024 (31/05/2024)
2.4877
2.4935
2.4970
2.4872
2.4921
Thursday 30 May 2024 (30/05/2024)
2.4825
2.4876
2.4845
2.4810
2.4828
Wednesday 29 May 2024 (29/05/2024)
2.4963
2.4826
2.4918
2.4900
2.4909
Tuesday 28 May 2024 (28/05/2024)
2.4949
2.4962
2.4997
2.4972
2.4985
Monday 27 May 2024 (27/05/2024)
2.4865
2.4948
2.4941
2.4899
2.4920
Friday 24 May 2024 (24/05/2024)
2.4800
2.4853
2.4811
2.4800
2.4806
Thursday 23 May 2024 (23/05/2024)
2.4838
2.4802
2.4886
2.4819
2.4853
Wednesday 22 May 2024 (22/05/2024)
2.5002
2.4839
2.5049
2.4817
2.4933
Tuesday 21 May 2024 (21/05/2024)
2.5010
2.5002
2.5034
2.4961
2.4998
Monday 20 May 2024 (20/05/2024)
2.5101
2.5010
2.5128
2.5003
2.5066
Friday 17 May 2024 (17/05/2024)
2.5041
2.5080
2.5020
2.5008
2.5014
Thursday 16 May 2024 (16/05/2024)
2.5065
2.5042
2.5114
2.5034
2.5074
Wednesday 15 May 2024 (15/05/2024)
2.4823
2.5063
2.4959
2.4906
2.4933
Tuesday 14 May 2024 (14/05/2024)
2.4775
2.4822
2.4839
2.4781
2.4810
Monday 13 May 2024 (13/05/2024)
2.4765
2.4775
2.4793
2.4762
2.4778
Friday 10 May 2024 (10/05/2024)
2.4793
2.4766
2.4803
2.4757
2.4780
Thursday 9 May 2024 (09/05/2024)
2.4669
2.4791
2.4694
2.4672
2.4683
Wednesday 8 May 2024 (08/05/2024)
2.4769
2.4669
2.4708
2.4669
2.4689
Tuesday 7 May 2024 (07/05/2024)
2.4865
2.4770
2.4822
2.4766
2.4794
Monday 6 May 2024 (06/05/2024)
2.4823
2.4866
2.4843
2.4837
2.4840
Friday 3 May 2024 (03/05/2024)
2.4599
2.4801
2.4770
2.4701
2.4736
Thursday 2 May 2024 (02/05/2024)
2.4376
2.4597
2.4540
2.4423
2.4482
Wednesday 1 May 2024 (01/05/2024)
2.4307
2.4375
2.4399
2.4293
2.4346

April

Tuesday 30 April 2024 (30/04/2024)
2.4605
2.4310
2.4529
2.4400
2.4465
Monday 29 April 2024 (29/04/2024)
2.4491
2.4604
2.4607
2.4591
2.4599
Friday 26 April 2024 (26/04/2024)
2.4424
2.4508
2.4552
2.4438
2.4495
Thursday 25 April 2024 (25/04/2024)
2.4340
2.4423
2.4399
2.4379
2.4389
Wednesday 24 April 2024 (24/04/2024)
2.4308
2.4339
2.4435
2.4310
2.4373
Tuesday 23 April 2024 (23/04/2024)
2.4173
2.4307
2.4267
2.4221
2.4244
Monday 22 April 2024 (22/04/2024)
2.4061
2.4171
2.4155
2.4061
2.4108
Friday 19 April 2024 (19/04/2024)
2.4109
2.4117
2.4140
2.3975
2.4058
Thursday 18 April 2024 (18/04/2024)
2.4131
2.4110
2.4180
2.4148
2.4164
Wednesday 17 April 2024 (17/04/2024)
2.4028
2.4129
2.4115
2.4066
2.4091
Tuesday 16 April 2024 (16/04/2024)
2.4182
2.4029
2.4157
2.4008
2.4083
Monday 15 April 2024 (15/04/2024)
2.4255
2.4183
2.4328
2.4257
2.4293
Friday 12 April 2024 (12/04/2024)
2.4512
2.4253
2.4422
2.4343
2.4383
Thursday 11 April 2024 (11/04/2024)
2.4447
2.4511
2.4511
2.4437
2.4474
Wednesday 10 April 2024 (10/04/2024)
2.4862
2.4449
2.4659
2.4626
2.4643
Tuesday 9 April 2024 (09/04/2024)
2.4763
2.4862
2.4821
2.4817
2.4819
Monday 8 April 2024 (08/04/2024)
2.4659
2.4762
2.4749
2.4667
2.4708
Friday 5 April 2024 (05/04/2024)
2.4733
2.4658
2.4673
2.4673
2.4673
Thursday 4 April 2024 (04/04/2024)
2.4579
2.4735
2.4756
2.4641
2.4699
Wednesday 3 April 2024 (03/04/2024)
2.4434
2.4575
2.4498
2.4489
2.4494
Tuesday 2 April 2024 (02/04/2024)
2.4454
2.4433
2.4445
2.4443
2.4444
Monday 1 April 2024 (01/04/2024)
2.4432
2.4446
2.4459
2.4414
2.4437

March

Friday 29 March 2024 (29/03/2024)
2.4441
2.4462
2.4476
2.4410
2.4443
Thursday 28 March 2024 (28/03/2024)
2.4494
2.4441
2.4494
2.4359
2.4427
Wednesday 27 March 2024 (27/03/2024)
2.4514
2.4493
2.4507
2.4461
2.4484
Tuesday 26 March 2024 (26/03/2024)
2.4530
2.4514
2.4557
2.4536
2.4547
Monday 25 March 2024 (25/03/2024)
2.4461
2.4531
2.4505
2.4490
2.4498
Friday 22 March 2024 (22/03/2024)
2.4688
2.4423
2.4541
2.4539
2.4540
Thursday 21 March 2024 (21/03/2024)
2.4657
2.4692
2.4703
2.4686
2.4695
Wednesday 20 March 2024 (20/03/2024)
2.4496
2.4654
2.4542
2.4530
2.4536
Tuesday 19 March 2024 (19/03/2024)
2.4598
2.4482
2.4533
2.4471
2.4502
Monday 18 March 2024 (18/03/2024)
2.4610
2.4598
2.4631
2.4609
2.4620
Friday 15 March 2024 (15/03/2024)
2.4693
2.4608
2.4664
2.4612
2.4638
Thursday 14 March 2024 (14/03/2024)
2.4834
2.4694
2.4787
2.4783
2.4785
Wednesday 13 March 2024 (13/03/2024)
2.4758
2.4834
2.4836
2.4764
2.4800
Tuesday 12 March 2024 (12/03/2024)
2.4808
2.4757
2.4847
2.4789
2.4818
Monday 11 March 2024 (11/03/2024)
2.4833
2.4809
2.4813
2.4795
2.4804
Friday 8 March 2024 (08/03/2024)
2.4797
2.4844
2.4868
2.4856
2.4862
Thursday 7 March 2024 (07/03/2024)
2.4630
2.4795
2.4774
2.4723
2.4749
Wednesday 6 March 2024 (06/03/2024)
2.4390
2.4632
2.4588
2.4435
2.4512
Tuesday 5 March 2024 (05/03/2024)
2.4410
2.4394
2.4398
2.4355
2.4377
Monday 4 March 2024 (04/03/2024)
2.4463
2.4408
2.4482
2.4404
2.4443
Friday 1 March 2024 (01/03/2024)
2.4383
2.4462
2.4461
2.4373
2.4417

February

Thursday 29 February 2024 (29/02/2024)
2.4350
2.4381
2.4406
2.4354
2.4380
Wednesday 28 February 2024 (28/02/2024)
2.4538
2.4350
2.4499
2.4388
2.4444
Tuesday 27 February 2024 (27/02/2024)
2.4528
2.4535
2.4589
2.4491
2.4540
Monday 26 February 2024 (26/02/2024)
2.4580
2.4523
2.4631
2.4530
2.4581
Friday 23 February 2024 (23/02/2024)
2.4573
2.4633
2.4637
2.4613
2.4625
Thursday 22 February 2024 (22/02/2024)
2.4548
2.4575
2.4633
2.4594
2.4614
Wednesday 21 February 2024 (21/02/2024)
2.4563
2.4550
2.4614
2.4534
2.4574
Tuesday 20 February 2024 (20/02/2024)
2.4541
2.4568
2.4597
2.4540
2.4569
Monday 19 February 2024 (19/02/2024)
2.4472
2.4540
2.4532
2.4500
2.4516
Friday 16 February 2024 (16/02/2024)
2.4441
2.4486
2.4476
2.4436
2.4456
Thursday 15 February 2024 (15/02/2024)
2.4333
2.4438
2.4431
2.4333
2.4382
Wednesday 14 February 2024 (14/02/2024)
2.4209
2.4331
2.4337
2.4197
2.4267
Tuesday 13 February 2024 (13/02/2024)
2.4481
2.4214
2.4437
2.4331
2.4384
Monday 12 February 2024 (12/02/2024)
2.4425
2.4485
2.4491
2.4422
2.4457
Friday 9 February 2024 (09/02/2024)
2.4336
2.4469
2.4454
2.4357
2.4406
Thursday 8 February 2024 (08/02/2024)
2.4455
2.4331
2.4417
2.4350
2.4384
Wednesday 7 February 2024 (07/02/2024)
2.4441
2.4455
2.4478
2.4449
2.4464
Tuesday 6 February 2024 (06/02/2024)
2.4319
2.4438
2.4421
2.4386
2.4404
Monday 5 February 2024 (05/02/2024)
2.4463
2.4319
2.4416
2.4336
2.4376
Friday 2 February 2024 (02/02/2024)
2.4598
2.4455
2.4626
2.4570
2.4598
Thursday 1 February 2024 (01/02/2024)
2.4636
2.4598
2.4605
2.4513
2.4559

January

Wednesday 31 January 2024 (31/01/2024)
2.4730
2.4629
2.4741
2.4692
2.4717
Tuesday 30 January 2024 (30/01/2024)
2.4763
2.4728
2.4766
2.4748
2.4757
Monday 29 January 2024 (29/01/2024)
2.4694
2.4760
2.4754
2.4673
2.4714
Friday 26 January 2024 (26/01/2024)
2.4686
2.4693
2.4724
2.4722
2.4723
Thursday 25 January 2024 (25/01/2024)
2.4678
2.4680
2.4735
2.4664
2.4700
Wednesday 24 January 2024 (24/01/2024)
2.4664
2.4684
2.4708
2.4683
2.4696
Tuesday 23 January 2024 (23/01/2024)
2.4651
2.4663
2.4682
2.4677
2.4680
Monday 22 January 2024 (22/01/2024)
2.4701
2.4648
2.4755
2.4662
2.4709
Friday 19 January 2024 (19/01/2024)
2.4613
2.4715
2.4746
2.4624
2.4685
Thursday 18 January 2024 (18/01/2024)
2.4567
2.4613
2.4633
2.4509
2.4571
Wednesday 17 January 2024 (17/01/2024)
2.4701
2.4559
2.4712
2.4533
2.4623
Tuesday 16 January 2024 (16/01/2024)
2.4972
2.4707
2.4858
2.4814
2.4836
Monday 15 January 2024 (15/01/2024)
2.5072
2.4977
2.5082
2.4989
2.5036
Friday 12 January 2024 (12/01/2024)
2.5052
2.5076
2.5137
2.5090
2.5114
Thursday 11 January 2024 (11/01/2024)
2.5113
2.5048
2.5139
2.5032
2.5086
Wednesday 10 January 2024 (10/01/2024)
2.5074
2.5111
2.5153
2.5096
2.5125
Tuesday 9 January 2024 (09/01/2024)
2.5192
2.5077
2.5145
2.5140
2.5143
Monday 8 January 2024 (08/01/2024)
2.5165
2.5188
2.5167
2.5110
2.5139
Friday 5 January 2024 (05/01/2024)
2.5161
2.5195
2.5128
2.5107
2.5118
Thursday 4 January 2024 (04/01/2024)
2.5220
2.5161
2.5287
2.5154
2.5221
Wednesday 3 January 2024 (03/01/2024)
2.5377
2.5222
2.5388
2.5177
2.5283
Tuesday 2 January 2024 (02/01/2024)
2.5561
2.5375
2.5556
2.5449
2.5503
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000