Australian Dollar-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.6032 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.4746

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.4414
2.4450
2.4454
2.4415
2.4435
Wednesday 20 November 2024 (20/11/2024)
2.4499
2.4413
2.4478
2.4427
2.4453
Tuesday 19 November 2024 (19/11/2024)
2.4407
2.4499
2.4443
2.4403
2.4423
Monday 18 November 2024 (18/11/2024)
2.4262
2.4406
2.4332
2.4288
2.4310
Friday 15 November 2024 (15/11/2024)
2.4278
2.4262
2.4278
2.4264
2.4271
Thursday 14 November 2024 (14/11/2024)
2.4372
2.4280
2.4313
2.4305
2.4309
Wednesday 13 November 2024 (13/11/2024)
2.4561
2.4372
2.4500
2.4449
2.4475
Tuesday 12 November 2024 (12/11/2024)
2.4692
2.4562
2.4646
2.4595
2.4621
Monday 11 November 2024 (11/11/2024)
2.4741
2.4692
2.4711
2.4708
2.4710
Friday 8 November 2024 (08/11/2024)
2.5073
2.4715
2.4942
2.4809
2.4876
Thursday 7 November 2024 (07/11/2024)
2.4701
2.5072
2.4911
2.4845
2.4878
Wednesday 6 November 2024 (06/11/2024)
2.4892
2.4703
2.4736
2.4689
2.4713
Tuesday 5 November 2024 (05/11/2024)
2.4737
2.4890
2.4849
2.4840
2.4845
Monday 4 November 2024 (04/11/2024)
2.4755
2.4737
2.4783
2.4735
2.4759
Friday 1 November 2024 (01/11/2024)
2.4709
2.4661
2.4722
2.4651
2.4687

October

Thursday 31 October 2024 (31/10/2024)
2.4718
2.4708
2.4734
2.4652
2.4693
Wednesday 30 October 2024 (30/10/2024)
2.4612
2.4720
2.4747
2.4577
2.4662
Tuesday 29 October 2024 (29/10/2024)
2.4734
2.4610
2.4728
2.4601
2.4665
Monday 28 October 2024 (28/10/2024)
2.4870
2.4735
2.4864
2.4736
2.4800
Friday 25 October 2024 (25/10/2024)
2.4931
2.4826
2.4944
2.4837
2.4891
Thursday 24 October 2024 (24/10/2024)
2.4951
2.4931
2.4999
2.4916
2.4958
Wednesday 23 October 2024 (23/10/2024)
2.5083
2.4955
2.5055
2.4956
2.5006
Tuesday 22 October 2024 (22/10/2024)
2.5004
2.5081
2.5160
2.5009
2.5085
Monday 21 October 2024 (21/10/2024)
2.5176
2.5029
2.5147
2.5110
2.5129
Friday 18 October 2024 (18/10/2024)
2.5142
2.5171
2.5195
2.5165
2.5180
Thursday 17 October 2024 (17/10/2024)
2.5053
2.5142
2.5172
2.5058
2.5115
Wednesday 16 October 2024 (16/10/2024)
2.5157
2.5057
2.5153
2.5051
2.5102
Tuesday 15 October 2024 (15/10/2024)
2.5241
2.5157
2.5255
2.5172
2.5214
Monday 14 October 2024 (14/10/2024)
2.5310
2.5242
2.5307
2.5236
2.5272
Friday 11 October 2024 (11/10/2024)
2.5294
2.5357
2.5343
2.5282
2.5313
Thursday 10 October 2024 (10/10/2024)
2.5240
2.5297
2.5304
2.5219
2.5262
Wednesday 9 October 2024 (09/10/2024)
2.5309
2.5238
2.5333
2.5242
2.5288
Tuesday 8 October 2024 (08/10/2024)
2.5377
2.5310
2.5413
2.5247
2.5330
Monday 7 October 2024 (07/10/2024)
2.5514
2.5376
2.5513
2.5424
2.5469
Friday 4 October 2024 (04/10/2024)
2.5673
2.5577
2.5701
2.5613
2.5657
Thursday 3 October 2024 (03/10/2024)
2.5844
2.5671
2.5789
2.5738
2.5764
Wednesday 2 October 2024 (02/10/2024)
2.5814
2.5844
2.5918
2.5829
2.5874
Tuesday 1 October 2024 (01/10/2024)
2.5952
2.5813
2.5941
2.5869
2.5905

September

Monday 30 September 2024 (30/09/2024)
2.5926
2.5953
2.6032
2.5944
2.5988
Friday 27 September 2024 (27/09/2024)
2.5829
2.5918
2.5963
2.5806
2.5885
Thursday 26 September 2024 (26/09/2024)
2.5660
2.5827
2.5773
2.5726
2.5750
Wednesday 25 September 2024 (25/09/2024)
2.5814
2.5664
2.5791
2.5760
2.5776
Tuesday 24 September 2024 (24/09/2024)
2.5641
2.5810
2.5724
2.5663
2.5694
Monday 23 September 2024 (23/09/2024)
2.5528
2.5640
2.5602
2.5530
2.5566
Friday 20 September 2024 (20/09/2024)
2.5558
2.5520
2.5578
2.5514
2.5546
Thursday 19 September 2024 (19/09/2024)
2.5407
2.5554
2.5541
2.5537
2.5539
Wednesday 18 September 2024 (18/09/2024)
2.5390
2.5409
2.5454
2.5410
2.5432
Tuesday 17 September 2024 (17/09/2024)
2.5317
2.5393
2.5402
2.5325
2.5364
Monday 16 September 2024 (16/09/2024)
2.5164
2.5313
2.5272
2.5198
2.5235
Friday 13 September 2024 (13/09/2024)
2.5164
2.5161
2.5175
2.5152
2.5164
Thursday 12 September 2024 (12/09/2024)
2.5052
2.5160
2.5106
2.5090
2.5098
Wednesday 11 September 2024 (11/09/2024)
2.4958
2.5051
2.5058
2.4934
2.4996
Tuesday 10 September 2024 (10/09/2024)
2.5016
2.4956
2.5024
2.5004
2.5014
Monday 9 September 2024 (09/09/2024)
2.5047
2.5018
2.5029
2.5024
2.5027
Friday 6 September 2024 (06/09/2024)
2.5289
2.5043
2.5237
2.5093
2.5165
Thursday 5 September 2024 (05/09/2024)
2.5232
2.5289
2.5287
2.5248
2.5268
Wednesday 4 September 2024 (04/09/2024)
2.5181
2.5230
2.5232
2.5169
2.5201
Tuesday 3 September 2024 (03/09/2024)
2.5485
2.5181
2.5445
2.5238
2.5342
Monday 2 September 2024 (02/09/2024)
2.5419
2.5484
2.5475
2.5392
2.5434

August

Friday 30 August 2024 (30/08/2024)
2.5522
2.5395
2.5486
2.5456
2.5471
Thursday 29 August 2024 (29/08/2024)
2.5461
2.5522
2.5566
2.5483
2.5525
Wednesday 28 August 2024 (28/08/2024)
2.5461
2.5463
2.5473
2.5455
2.5464
Tuesday 27 August 2024 (27/08/2024)
2.5414
2.5459
2.5458
2.5438
2.5448
Monday 26 August 2024 (26/08/2024)
2.5471
2.5414
2.5461
2.5412
2.5437
Friday 23 August 2024 (23/08/2024)
2.5161
2.5473
2.5358
2.5279
2.5319
Thursday 22 August 2024 (22/08/2024)
2.5296
2.5161
2.5314
2.5194
2.5254
Wednesday 21 August 2024 (21/08/2024)
2.5300
2.5294
2.5322
2.5262
2.5292
Tuesday 20 August 2024 (20/08/2024)
2.5226
2.5298
2.5264
2.5262
2.5263
Monday 19 August 2024 (19/08/2024)
2.5001
2.5230
2.5137
2.5067
2.5102
Friday 16 August 2024 (16/08/2024)
2.4793
2.4986
2.4894
2.4851
2.4873
Thursday 15 August 2024 (15/08/2024)
2.4855
2.4791
2.5054
2.4736
2.4895
Wednesday 14 August 2024 (14/08/2024)
2.4861
2.4826
2.4925
2.4821
2.4873
Tuesday 13 August 2024 (13/08/2024)
2.4734
2.4858
2.4799
2.4753
2.4776
Monday 12 August 2024 (12/08/2024)
2.4638
2.4747
2.4776
2.4652
2.4714
Friday 9 August 2024 (09/08/2024)
2.4709
2.4658
2.4730
2.4640
2.4685
Thursday 8 August 2024 (08/08/2024)
2.4524
2.4706
2.4629
2.4514
2.4572
Wednesday 7 August 2024 (07/08/2024)
2.4457
2.4527
2.4652
2.4506
2.4579
Tuesday 6 August 2024 (06/08/2024)
2.4381
2.4457
2.4545
2.4389
2.4467
Monday 5 August 2024 (05/08/2024)
2.4469
2.4380
2.4401
2.3983
2.4192
Friday 2 August 2024 (02/08/2024)
2.4418
2.4441
2.4482
2.4435
2.4459
Thursday 1 August 2024 (01/08/2024)
2.4527
2.4423
2.4512
2.4481
2.4497

July

Wednesday 31 July 2024 (31/07/2024)
2.4524
2.4527
2.4546
2.4332
2.4439
Tuesday 30 July 2024 (30/07/2024)
2.4550
2.4523
2.4576
2.4534
2.4555
Monday 29 July 2024 (29/07/2024)
2.4580
2.4549
2.4610
2.4535
2.4573
Friday 26 July 2024 (26/07/2024)
2.4553
2.4558
2.4626
2.4551
2.4589
Thursday 25 July 2024 (25/07/2024)
2.4701
2.4558
2.4622
2.4512
2.4567
Wednesday 24 July 2024 (24/07/2024)
2.4815
2.4701
2.4795
2.4704
2.4750
Tuesday 23 July 2024 (23/07/2024)
2.4898
2.4815
2.4872
2.4837
2.4855
Monday 22 July 2024 (22/07/2024)
2.5088
2.4897
2.5096
2.4920
2.5008
Friday 19 July 2024 (19/07/2024)
2.5180
2.5077
2.5128
2.5120
2.5124
Thursday 18 July 2024 (18/07/2024)
2.5246
2.5183
2.5241
2.5212
2.5227
Wednesday 17 July 2024 (17/07/2024)
2.5240
2.5247
2.5268
2.5267
2.5268
Tuesday 16 July 2024 (16/07/2024)
2.5363
2.5238
2.5347
2.5237
2.5292
Monday 15 July 2024 (15/07/2024)
2.5437
2.5363
2.5437
2.5363
2.5400
Friday 12 July 2024 (12/07/2024)
2.5350
2.5361
2.5398
2.5361
2.5380
Thursday 11 July 2024 (11/07/2024)
2.5278
2.5351
2.5344
2.5312
2.5328
Wednesday 10 July 2024 (10/07/2024)
2.5296
2.5276
2.5300
2.5265
2.5283
Tuesday 9 July 2024 (09/07/2024)
2.5273
2.5297
2.5303
2.5258
2.5281
Monday 8 July 2024 (08/07/2024)
2.5304
2.5295
2.5338
2.5271
2.5305
Friday 5 July 2024 (05/07/2024)
2.5233
2.5300
2.5263
2.5234
2.5249
Thursday 4 July 2024 (04/07/2024)
2.5153
2.5232
2.5231
2.5164
2.5198
Wednesday 3 July 2024 (03/07/2024)
2.4994
2.5154
2.5100
2.5063
2.5082
Tuesday 2 July 2024 (02/07/2024)
2.4991
2.4993
2.4966
2.4959
2.4963
Monday 1 July 2024 (01/07/2024)
2.5000
2.4992
2.5000
2.4983
2.4992

June

Friday 28 June 2024 (28/06/2024)
2.4952
2.5020
2.5061
2.4890
2.4976
Thursday 27 June 2024 (27/06/2024)
2.4951
2.4953
2.4997
2.4938
2.4968
Wednesday 26 June 2024 (26/06/2024)
2.4932
2.4953
2.4999
2.4910
2.4955
Tuesday 25 June 2024 (25/06/2024)
2.4970
2.4933
2.5020
2.4917
2.4969
Monday 24 June 2024 (24/06/2024)
2.4916
2.4969
2.4943
2.4934
2.4939
Friday 21 June 2024 (21/06/2024)
2.4997
2.4909
2.5003
2.4954
2.4979
Thursday 20 June 2024 (20/06/2024)
2.5033
2.4999
2.5020
2.5016
2.5018
Wednesday 19 June 2024 (19/06/2024)
2.4962
2.5033
2.5018
2.5002
2.5010
Tuesday 18 June 2024 (18/06/2024)
2.4790
2.4961
2.4942
2.4782
2.4862
Monday 17 June 2024 (17/06/2024)
2.4839
2.4789
2.4816
2.4755
2.4786
Friday 14 June 2024 (14/06/2024)
2.4902
2.4818
2.4864
2.4825
2.4845
Thursday 13 June 2024 (13/06/2024)
2.5024
2.4902
2.4972
2.4963
2.4968
Wednesday 12 June 2024 (12/06/2024)
2.4760
2.5027
2.4930
2.4926
2.4928
Tuesday 11 June 2024 (11/06/2024)
2.4779
2.4759
2.4805
2.4723
2.4764
Monday 10 June 2024 (10/06/2024)
2.4715
2.4779
2.4740
2.4671
2.4706
Friday 7 June 2024 (07/06/2024)
2.4992
2.4699
2.4925
2.4825
2.4875
Thursday 6 June 2024 (06/06/2024)
2.4922
2.4992
2.5000
2.4929
2.4965
Wednesday 5 June 2024 (05/06/2024)
2.4945
2.4920
2.4980
2.4887
2.4934
Tuesday 4 June 2024 (04/06/2024)
2.5024
2.4946
2.5008
2.4938
2.4973
Monday 3 June 2024 (03/06/2024)
2.4923
2.5031
2.4986
2.4983
2.4985

May

Friday 31 May 2024 (31/05/2024)
2.4877
2.4935
2.4970
2.4872
2.4921
Thursday 30 May 2024 (30/05/2024)
2.4825
2.4876
2.4845
2.4810
2.4828
Wednesday 29 May 2024 (29/05/2024)
2.4963
2.4826
2.4918
2.4900
2.4909
Tuesday 28 May 2024 (28/05/2024)
2.4949
2.4962
2.4997
2.4972
2.4985
Monday 27 May 2024 (27/05/2024)
2.4865
2.4948
2.4941
2.4899
2.4920
Friday 24 May 2024 (24/05/2024)
2.4800
2.4853
2.4811
2.4800
2.4806
Thursday 23 May 2024 (23/05/2024)
2.4838
2.4802
2.4886
2.4819
2.4853
Wednesday 22 May 2024 (22/05/2024)
2.5002
2.4839
2.5049
2.4817
2.4933
Tuesday 21 May 2024 (21/05/2024)
2.5010
2.5002
2.5034
2.4961
2.4998
Monday 20 May 2024 (20/05/2024)
2.5101
2.5010
2.5128
2.5003
2.5066
Friday 17 May 2024 (17/05/2024)
2.5041
2.5080
2.5020
2.5008
2.5014
Thursday 16 May 2024 (16/05/2024)
2.5065
2.5042
2.5114
2.5034
2.5074
Wednesday 15 May 2024 (15/05/2024)
2.4823
2.5063
2.4959
2.4906
2.4933
Tuesday 14 May 2024 (14/05/2024)
2.4775
2.4822
2.4839
2.4781
2.4810
Monday 13 May 2024 (13/05/2024)
2.4765
2.4775
2.4793
2.4762
2.4778
Friday 10 May 2024 (10/05/2024)
2.4793
2.4766
2.4803
2.4757
2.4780
Thursday 9 May 2024 (09/05/2024)
2.4669
2.4791
2.4694
2.4672
2.4683
Wednesday 8 May 2024 (08/05/2024)
2.4769
2.4669
2.4708
2.4669
2.4689
Tuesday 7 May 2024 (07/05/2024)
2.4865
2.4770
2.4822
2.4766
2.4794
Monday 6 May 2024 (06/05/2024)
2.4823
2.4866
2.4843
2.4837
2.4840
Friday 3 May 2024 (03/05/2024)
2.4599
2.4801
2.4770
2.4701
2.4736
Thursday 2 May 2024 (02/05/2024)
2.4376
2.4597
2.4540
2.4423
2.4482
Wednesday 1 May 2024 (01/05/2024)
2.4307
2.4375
2.4399
2.4293
2.4346

April

Tuesday 30 April 2024 (30/04/2024)
2.4605
2.4310
2.4529
2.4400
2.4465
Monday 29 April 2024 (29/04/2024)
2.4491
2.4604
2.4607
2.4591
2.4599
Friday 26 April 2024 (26/04/2024)
2.4424
2.4508
2.4552
2.4438
2.4495
Thursday 25 April 2024 (25/04/2024)
2.4340
2.4423
2.4399
2.4379
2.4389
Wednesday 24 April 2024 (24/04/2024)
2.4308
2.4339
2.4435
2.4310
2.4373
Tuesday 23 April 2024 (23/04/2024)
2.4173
2.4307
2.4267
2.4221
2.4244
Monday 22 April 2024 (22/04/2024)
2.4061
2.4171
2.4155
2.4061
2.4108
Friday 19 April 2024 (19/04/2024)
2.4109
2.4117
2.4140
2.3975
2.4058
Thursday 18 April 2024 (18/04/2024)
2.4131
2.4110
2.4180
2.4148
2.4164
Wednesday 17 April 2024 (17/04/2024)
2.4028
2.4129
2.4115
2.4066
2.4091
Tuesday 16 April 2024 (16/04/2024)
2.4182
2.4029
2.4157
2.4008
2.4083
Monday 15 April 2024 (15/04/2024)
2.4255
2.4183
2.4328
2.4257
2.4293
Friday 12 April 2024 (12/04/2024)
2.4512
2.4253
2.4422
2.4343
2.4383
Thursday 11 April 2024 (11/04/2024)
2.4447
2.4511
2.4511
2.4437
2.4474
Wednesday 10 April 2024 (10/04/2024)
2.4862
2.4449
2.4659
2.4626
2.4643
Tuesday 9 April 2024 (09/04/2024)
2.4763
2.4862
2.4821
2.4817
2.4819
Monday 8 April 2024 (08/04/2024)
2.4659
2.4762
2.4749
2.4667
2.4708
Friday 5 April 2024 (05/04/2024)
2.4733
2.4658
2.4673
2.4673
2.4673
Thursday 4 April 2024 (04/04/2024)
2.4579
2.4735
2.4756
2.4641
2.4699
Wednesday 3 April 2024 (03/04/2024)
2.4434
2.4575
2.4498
2.4489
2.4494
Tuesday 2 April 2024 (02/04/2024)
2.4454
2.4433
2.4445
2.4443
2.4444
Monday 1 April 2024 (01/04/2024)
2.4432
2.4446
2.4459
2.4414
2.4437

March

Friday 29 March 2024 (29/03/2024)
2.4441
2.4462
2.4476
2.4410
2.4443
Thursday 28 March 2024 (28/03/2024)
2.4494
2.4441
2.4494
2.4359
2.4427
Wednesday 27 March 2024 (27/03/2024)
2.4514
2.4493
2.4507
2.4461
2.4484
Tuesday 26 March 2024 (26/03/2024)
2.4530
2.4514
2.4557
2.4536
2.4547
Monday 25 March 2024 (25/03/2024)
2.4461
2.4531
2.4505
2.4490
2.4498
Friday 22 March 2024 (22/03/2024)
2.4688
2.4423
2.4541
2.4539
2.4540
Thursday 21 March 2024 (21/03/2024)
2.4657
2.4692
2.4703
2.4686
2.4695
Wednesday 20 March 2024 (20/03/2024)
2.4496
2.4654
2.4542
2.4530
2.4536
Tuesday 19 March 2024 (19/03/2024)
2.4598
2.4482
2.4533
2.4471
2.4502
Monday 18 March 2024 (18/03/2024)
2.4610
2.4598
2.4631
2.4609
2.4620
Friday 15 March 2024 (15/03/2024)
2.4693
2.4608
2.4664
2.4612
2.4638
Thursday 14 March 2024 (14/03/2024)
2.4834
2.4694
2.4787
2.4783
2.4785
Wednesday 13 March 2024 (13/03/2024)
2.4758
2.4834
2.4836
2.4764
2.4800
Tuesday 12 March 2024 (12/03/2024)
2.4808
2.4757
2.4847
2.4789
2.4818
Monday 11 March 2024 (11/03/2024)
2.4833
2.4809
2.4813
2.4795
2.4804
Friday 8 March 2024 (08/03/2024)
2.4797
2.4844
2.4868
2.4856
2.4862
Thursday 7 March 2024 (07/03/2024)
2.4630
2.4795
2.4774
2.4723
2.4749
Wednesday 6 March 2024 (06/03/2024)
2.4390
2.4632
2.4588
2.4435
2.4512
Tuesday 5 March 2024 (05/03/2024)
2.4410
2.4394
2.4398
2.4355
2.4377
Monday 4 March 2024 (04/03/2024)
2.4463
2.4408
2.4482
2.4404
2.4443
Friday 1 March 2024 (01/03/2024)
2.4383
2.4462
2.4461
2.4373
2.4417

February

Thursday 29 February 2024 (29/02/2024)
2.4350
2.4381
2.4406
2.4354
2.4380
Wednesday 28 February 2024 (28/02/2024)
2.4538
2.4350
2.4499
2.4388
2.4444
Tuesday 27 February 2024 (27/02/2024)
2.4528
2.4535
2.4589
2.4491
2.4540
Monday 26 February 2024 (26/02/2024)
2.4580
2.4523
2.4631
2.4530
2.4581
Friday 23 February 2024 (23/02/2024)
2.4573
2.4633
2.4637
2.4613
2.4625
Thursday 22 February 2024 (22/02/2024)
2.4548
2.4575
2.4633
2.4594
2.4614
Wednesday 21 February 2024 (21/02/2024)
2.4563
2.4550
2.4614
2.4534
2.4574
Tuesday 20 February 2024 (20/02/2024)
2.4541
2.4568
2.4597
2.4540
2.4569
Monday 19 February 2024 (19/02/2024)
2.4472
2.4540
2.4532
2.4500
2.4516
Friday 16 February 2024 (16/02/2024)
2.4441
2.4486
2.4476
2.4436
2.4456
Thursday 15 February 2024 (15/02/2024)
2.4333
2.4438
2.4431
2.4333
2.4382
Wednesday 14 February 2024 (14/02/2024)
2.4209
2.4331
2.4337
2.4197
2.4267
Tuesday 13 February 2024 (13/02/2024)
2.4481
2.4214
2.4437
2.4331
2.4384
Monday 12 February 2024 (12/02/2024)
2.4425
2.4485
2.4491
2.4422
2.4457
Friday 9 February 2024 (09/02/2024)
2.4336
2.4469
2.4454
2.4357
2.4406
Thursday 8 February 2024 (08/02/2024)
2.4455
2.4331
2.4417
2.4350
2.4384
Wednesday 7 February 2024 (07/02/2024)
2.4441
2.4455
2.4478
2.4449
2.4464
Tuesday 6 February 2024 (06/02/2024)
2.4319
2.4438
2.4421
2.4386
2.4404
Monday 5 February 2024 (05/02/2024)
2.4463
2.4319
2.4416
2.4336
2.4376
Friday 2 February 2024 (02/02/2024)
2.4598
2.4455
2.4626
2.4570
2.4598
Thursday 1 February 2024 (01/02/2024)
2.4636
2.4598
2.4605
2.4513
2.4559

January

Wednesday 31 January 2024 (31/01/2024)
2.4730
2.4629
2.4741
2.4692
2.4717
Tuesday 30 January 2024 (30/01/2024)
2.4763
2.4728
2.4766
2.4748
2.4757
Monday 29 January 2024 (29/01/2024)
2.4694
2.4760
2.4754
2.4673
2.4714
Friday 26 January 2024 (26/01/2024)
2.4686
2.4693
2.4724
2.4722
2.4723
Thursday 25 January 2024 (25/01/2024)
2.4678
2.4680
2.4735
2.4664
2.4700
Wednesday 24 January 2024 (24/01/2024)
2.4664
2.4684
2.4708
2.4683
2.4696
Tuesday 23 January 2024 (23/01/2024)
2.4651
2.4663
2.4682
2.4677
2.4680
Monday 22 January 2024 (22/01/2024)
2.4701
2.4648
2.4755
2.4662
2.4709
Friday 19 January 2024 (19/01/2024)
2.4613
2.4715
2.4746
2.4624
2.4685
Thursday 18 January 2024 (18/01/2024)
2.4567
2.4613
2.4633
2.4509
2.4571
Wednesday 17 January 2024 (17/01/2024)
2.4701
2.4559
2.4712
2.4533
2.4623
Tuesday 16 January 2024 (16/01/2024)
2.4972
2.4707
2.4858
2.4814
2.4836
Monday 15 January 2024 (15/01/2024)
2.5072
2.4977
2.5082
2.4989
2.5036
Friday 12 January 2024 (12/01/2024)
2.5052
2.5076
2.5137
2.5090
2.5114
Thursday 11 January 2024 (11/01/2024)
2.5113
2.5048
2.5139
2.5032
2.5086
Wednesday 10 January 2024 (10/01/2024)
2.5074
2.5111
2.5153
2.5096
2.5125
Tuesday 9 January 2024 (09/01/2024)
2.5192
2.5077
2.5145
2.5140
2.5143
Monday 8 January 2024 (08/01/2024)
2.5165
2.5188
2.5167
2.5110
2.5139
Friday 5 January 2024 (05/01/2024)
2.5161
2.5195
2.5128
2.5107
2.5118
Thursday 4 January 2024 (04/01/2024)
2.5220
2.5161
2.5287
2.5154
2.5221
Wednesday 3 January 2024 (03/01/2024)
2.5377
2.5222
2.5388
2.5177
2.5283
Tuesday 2 January 2024 (02/01/2024)
2.5561
2.5375
2.5556
2.5449
2.5503
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000