Australian Dollar-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.6769, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2.4826

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5626
2.5564
2.5654
2.5484
2.5569
Thursday 28 December 2023 (28/12/2023)
2.5659
2.5623
2.5685
2.5603
2.5644
Wednesday 27 December 2023 (27/12/2023)
2.5545
2.5657
2.5631
2.5622
2.5627
Tuesday 26 December 2023 (26/12/2023)
2.5524
2.5548
2.5565
2.5516
2.5541
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.5489
2.5521
2.5501
2.5473
2.5487
Thursday 21 December 2023 (21/12/2023)
2.5267
2.5481
2.5443
2.5297
2.5370
Wednesday 20 December 2023 (20/12/2023)
2.5371
2.5273
2.5412
2.5336
2.5374
Tuesday 19 December 2023 (19/12/2023)
2.5160
2.5372
2.5267
2.5227
2.5247
Monday 18 December 2023 (18/12/2023)
2.5140
2.5158
2.5231
2.5127
2.5179
Friday 15 December 2023 (15/12/2023)
2.5112
2.5175
2.5221
2.5112
2.5167
Thursday 14 December 2023 (14/12/2023)
2.4951
2.5115
2.5146
2.5104
2.5125
Wednesday 13 December 2023 (13/12/2023)
2.4597
2.4947
2.4835
2.4644
2.4740
Tuesday 12 December 2023 (12/12/2023)
2.4643
2.4597
2.4716
2.4599
2.4658
Monday 11 December 2023 (11/12/2023)
2.4700
2.4646
2.4700
2.4600
2.4650
Friday 8 December 2023 (08/12/2023)
2.4745
2.4664
2.4751
2.4725
2.4738
Thursday 7 December 2023 (07/12/2023)
2.4589
2.4747
2.4722
2.4543
2.4633
Wednesday 6 December 2023 (06/12/2023)
2.4579
2.4590
2.4672
2.4578
2.4625
Tuesday 5 December 2023 (05/12/2023)
2.4823
2.4583
2.4773
2.4600
2.4687
Monday 4 December 2023 (04/12/2023)
2.5012
2.4822
2.4966
2.4934
2.4950
Friday 1 December 2023 (01/12/2023)
2.4784
2.4991
2.4899
2.4845
2.4872

November

Thursday 30 November 2023 (30/11/2023)
2.4820
2.4782
2.4841
2.4810
2.4826
Wednesday 29 November 2023 (29/11/2023)
2.4949
2.4821
2.4959
2.4834
2.4897
Tuesday 28 November 2023 (28/11/2023)
2.4764
2.4919
2.4875
2.4833
2.4854
Monday 27 November 2023 (27/11/2023)
2.4679
2.4760
2.4740
2.4689
2.4715
Friday 24 November 2023 (24/11/2023)
2.4599
2.4685
2.4665
2.4623
2.4644
Thursday 23 November 2023 (23/11/2023)
2.4528
2.4597
2.4603
2.4597
2.4600
Wednesday 22 November 2023 (22/11/2023)
2.4582
2.4525
2.4566
2.4524
2.4545
Tuesday 21 November 2023 (21/11/2023)
2.4576
2.4584
2.4629
2.4577
2.4603
Monday 20 November 2023 (20/11/2023)
2.4396
2.4579
2.4540
2.4485
2.4513
Friday 17 November 2023 (17/11/2023)
2.4268
2.4390
2.4363
2.4277
2.4320
Thursday 16 November 2023 (16/11/2023)
2.4421
2.4279
2.4397
2.4242
2.4320
Wednesday 15 November 2023 (15/11/2023)
2.4365
2.4426
2.4464
2.4334
2.4399
Tuesday 14 November 2023 (14/11/2023)
2.3925
2.4366
2.4226
2.3975
2.4101
Monday 13 November 2023 (13/11/2023)
2.3831
2.3911
2.3890
2.3881
2.3886
Friday 10 November 2023 (10/11/2023)
2.3911
2.3841
2.3860
2.3859
2.3860
Thursday 9 November 2023 (09/11/2023)
2.4019
2.3911
2.4018
2.3987
2.4003
Wednesday 8 November 2023 (08/11/2023)
2.4132
2.4020
2.4155
2.4024
2.4090
Tuesday 7 November 2023 (07/11/2023)
2.4401
2.4132
2.4284
2.4189
2.4237
Monday 6 November 2023 (06/11/2023)
2.4378
2.4402
2.4430
2.4407
2.4419
Friday 3 November 2023 (03/11/2023)
2.4122
2.4401
2.4373
2.4192
2.4283
Thursday 2 November 2023 (02/11/2023)
2.3950
2.4119
2.4084
2.4080
2.4082
Wednesday 1 November 2023 (01/11/2023)
2.3755
2.3943
2.3947
2.3730
2.3839

October

Tuesday 31 October 2023 (31/10/2023)
2.3886
2.3771
2.3874
2.3810
2.3842
Monday 30 October 2023 (30/10/2023)
2.3776
2.3893
2.3900
2.3818
2.3859
Friday 27 October 2023 (27/10/2023)
2.3699
2.3771
2.3833
2.3733
2.3783
Thursday 26 October 2023 (26/10/2023)
2.3687
2.3699
2.3689
2.3606
2.3648
Wednesday 25 October 2023 (25/10/2023)
2.3854
2.3689
2.3907
2.3759
2.3833
Tuesday 24 October 2023 (24/10/2023)
2.3727
2.3860
2.3870
2.3787
2.3829
Monday 23 October 2023 (23/10/2023)
2.3672
2.3723
2.3712
2.3701
2.3707
Friday 20 October 2023 (20/10/2023)
2.3767
2.3658
2.3717
2.3651
2.3684
Thursday 19 October 2023 (19/10/2023)
2.3790
2.3765
2.3739
2.3672
2.3706
Wednesday 18 October 2023 (18/10/2023)
2.3866
2.3796
2.3899
2.3832
2.3866
Tuesday 17 October 2023 (17/10/2023)
2.3758
2.3872
2.3847
2.3747
2.3797
Monday 16 October 2023 (16/10/2023)
2.3674
2.3754
2.3729
2.3726
2.3728
Friday 13 October 2023 (13/10/2023)
2.3716
2.3629
2.3681
2.3671
2.3676
Thursday 12 October 2023 (12/10/2023)
2.4035
2.3718
2.3926
2.3857
2.3892
Wednesday 11 October 2023 (11/10/2023)
2.4099
2.4036
2.4117
2.4016
2.4067
Tuesday 10 October 2023 (10/10/2023)
2.4015
2.4093
2.4065
2.4027
2.4046
Monday 9 October 2023 (09/10/2023)
2.3916
2.4013
2.3927
2.3848
2.3888
Friday 6 October 2023 (06/10/2023)
2.3862
2.3936
2.3868
2.3784
2.3826
Thursday 5 October 2023 (05/10/2023)
2.3729
2.3863
2.3858
2.3771
2.3815
Wednesday 4 October 2023 (04/10/2023)
2.3644
2.3727
2.3707
2.3680
2.3694
Tuesday 3 October 2023 (03/10/2023)
2.3919
2.3640
2.3817
2.3663
2.3740
Monday 2 October 2023 (02/10/2023)
2.4161
2.3931
2.4029
2.4020
2.4025

September

Friday 29 September 2023 (29/09/2023)
2.4098
2.4137
2.4264
2.4208
2.4236
Thursday 28 September 2023 (28/09/2023)
2.3832
2.4104
2.3978
2.3932
2.3955
Wednesday 27 September 2023 (27/09/2023)
2.4010
2.3830
2.3993
2.3854
2.3924
Tuesday 26 September 2023 (26/09/2023)
2.4100
2.4018
2.4071
2.4046
2.4059
Monday 25 September 2023 (25/09/2023)
2.4121
2.4099
2.4120
2.4089
2.4105
Friday 22 September 2023 (22/09/2023)
2.4061
2.4184
2.4214
2.4046
2.4130
Thursday 21 September 2023 (21/09/2023)
2.4225
2.4062
2.4100
2.4042
2.4071
Wednesday 20 September 2023 (20/09/2023)
2.4213
2.4225
2.4339
2.4202
2.4271
Tuesday 19 September 2023 (19/09/2023)
2.4157
2.4215
2.4231
2.4157
2.4194
Monday 18 September 2023 (18/09/2023)
2.4181
2.4155
2.4199
2.4125
2.4162
Friday 15 September 2023 (15/09/2023)
2.4163
2.4129
2.4202
2.4164
2.4183
Thursday 14 September 2023 (14/09/2023)
2.4088
2.4169
2.4195
2.4079
2.4137
Wednesday 13 September 2023 (13/09/2023)
2.4094
2.4089
2.4081
2.4025
2.4053
Tuesday 12 September 2023 (12/09/2023)
2.4149
2.4089
2.4127
2.4084
2.4106
Monday 11 September 2023 (11/09/2023)
2.3946
2.4150
2.4081
2.4018
2.4050
Friday 8 September 2023 (08/09/2023)
2.3913
2.3938
2.3988
2.3910
2.3949
Thursday 7 September 2023 (07/09/2023)
2.3935
2.3916
2.3976
2.3894
2.3935
Wednesday 6 September 2023 (06/09/2023)
2.3930
2.3943
2.3972
2.3882
2.3927
Tuesday 5 September 2023 (05/09/2023)
2.4235
2.3925
2.4098
2.3987
2.4043
Monday 4 September 2023 (04/09/2023)
2.4239
2.4236
2.4296
2.4232
2.4264
Friday 1 September 2023 (01/09/2023)
2.4311
2.4230
2.4271
2.4270
2.4271

August

Thursday 31 August 2023 (31/08/2023)
2.4277
2.4314
2.4315
2.4271
2.4293
Wednesday 30 August 2023 (30/08/2023)
2.4288
2.4277
2.4322
2.4276
2.4299
Tuesday 29 August 2023 (29/08/2023)
2.4103
2.4281
2.4202
2.4126
2.4164
Monday 28 August 2023 (28/08/2023)
2.4018
2.4104
2.4116
2.4031
2.4074
Friday 25 August 2023 (25/08/2023)
2.4114
2.4041
2.4096
2.4055
2.4076
Thursday 24 August 2023 (24/08/2023)
2.4271
2.4118
2.4243
2.4150
2.4197
Wednesday 23 August 2023 (23/08/2023)
2.4101
2.4279
2.4146
2.4089
2.4118
Tuesday 22 August 2023 (22/08/2023)
2.4043
2.4096
2.4153
2.4049
2.4101
Monday 21 August 2023 (21/08/2023)
2.4021
2.4040
2.4060
2.3997
2.4029
Friday 18 August 2023 (18/08/2023)
2.3991
2.4015
2.4082
2.3962
2.4022
Thursday 17 August 2023 (17/08/2023)
2.4114
2.4018
2.4103
2.3980
2.4042
Wednesday 16 August 2023 (16/08/2023)
2.4235
2.4105
2.4229
2.4117
2.4173
Tuesday 15 August 2023 (15/08/2023)
2.4336
2.4238
2.4410
2.4255
2.4333
Monday 14 August 2023 (14/08/2023)
2.4418
2.4340
2.4363
2.4292
2.4328
Friday 11 August 2023 (11/08/2023)
2.4493
2.4375
2.4509
2.4403
2.4456
Thursday 10 August 2023 (10/08/2023)
2.4509
2.4498
2.4599
2.4596
2.4598
Wednesday 9 August 2023 (09/08/2023)
2.4519
2.4513
2.4569
2.4529
2.4549
Tuesday 8 August 2023 (08/08/2023)
2.4642
2.4513
2.4523
2.4502
2.4513
Monday 7 August 2023 (07/08/2023)
2.4642
2.4646
2.4704
2.4617
2.4661
Friday 4 August 2023 (04/08/2023)
2.4563
2.4668
2.4661
2.4639
2.4650
Thursday 3 August 2023 (03/08/2023)
2.4552
2.4562
2.4511
2.4502
2.4507
Wednesday 2 August 2023 (02/08/2023)
2.4802
2.4549
2.4733
2.4662
2.4698
Tuesday 1 August 2023 (01/08/2023)
2.5231
2.4799
2.5089
2.4919
2.5004

July

Monday 31 July 2023 (31/07/2023)
2.4948
2.5232
2.5230
2.4959
2.5095
Friday 28 July 2023 (28/07/2023)
2.5230
2.4959
2.5164
2.4957
2.5061
Thursday 27 July 2023 (27/07/2023)
2.5334
2.5234
2.5404
2.5313
2.5359
Wednesday 26 July 2023 (26/07/2023)
2.5405
2.5340
2.5418
2.5290
2.5354
Tuesday 25 July 2023 (25/07/2023)
2.5261
2.5400
2.5394
2.5333
2.5364
Monday 24 July 2023 (24/07/2023)
2.5251
2.5283
2.5326
2.5221
2.5274
Friday 21 July 2023 (21/07/2023)
2.5417
2.5248
2.5383
2.5283
2.5333
Thursday 20 July 2023 (20/07/2023)
2.5344
2.5414
2.5582
2.5379
2.5481
Wednesday 19 July 2023 (19/07/2023)
2.5587
2.5338
2.5492
2.5435
2.5464
Tuesday 18 July 2023 (18/07/2023)
2.5563
2.5588
2.5593
2.5523
2.5558
Monday 17 July 2023 (17/07/2023)
2.5641
2.5565
2.5631
2.5560
2.5596
Friday 14 July 2023 (14/07/2023)
2.5802
2.5682
2.5820
2.5697
2.5759
Thursday 13 July 2023 (13/07/2023)
2.5457
2.5802
2.5696
2.5624
2.5660
Wednesday 12 July 2023 (12/07/2023)
2.5049
2.5457
2.5347
2.5168
2.5258
Tuesday 11 July 2023 (11/07/2023)
2.4958
2.5049
2.5006
2.4983
2.4995
Monday 10 July 2023 (10/07/2023)
2.5053
2.4958
2.5008
2.4925
2.4967
Friday 7 July 2023 (07/07/2023)
2.4833
2.5067
2.4950
2.4913
2.4932
Thursday 6 July 2023 (06/07/2023)
2.4966
2.4832
2.5062
2.4908
2.4985
Wednesday 5 July 2023 (05/07/2023)
2.5102
2.4966
2.5086
2.4983
2.5035
Tuesday 4 July 2023 (04/07/2023)
2.5015
2.5104
2.5076
2.4980
2.5028
Monday 3 July 2023 (03/07/2023)
2.5029
2.5020
2.5040
2.4911
2.4976

June

Friday 30 June 2023 (30/06/2023)
2.4821
2.4981
2.4931
2.4868
2.4900
Thursday 29 June 2023 (29/06/2023)
2.4764
2.4821
2.4887
2.4783
2.4835
Wednesday 28 June 2023 (28/06/2023)
2.5069
2.4764
2.4878
2.4852
2.4865
Tuesday 27 June 2023 (27/06/2023)
2.5042
2.5069
2.5170
2.5041
2.5106
Monday 26 June 2023 (26/06/2023)
2.5074
2.5042
2.5077
2.5002
2.5040
Friday 23 June 2023 (23/06/2023)
2.5350
2.5048
2.5309
2.5041
2.5175
Thursday 22 June 2023 (22/06/2023)
2.5462
2.5349
2.5487
2.5460
2.5474
Wednesday 21 June 2023 (21/06/2023)
2.5409
2.5459
2.5433
2.5330
2.5382
Tuesday 20 June 2023 (20/06/2023)
2.5699
2.5405
2.5582
2.5481
2.5532
Monday 19 June 2023 (19/06/2023)
2.5816
2.5706
2.5770
2.5647
2.5709
Friday 16 June 2023 (16/06/2023)
2.5776
2.5791
2.5794
2.5727
2.5761
Thursday 15 June 2023 (15/06/2023)
2.5489
2.5772
2.5617
2.5590
2.5604
Wednesday 14 June 2023 (14/06/2023)
2.5354
2.5486
2.5443
2.5423
2.5433
Tuesday 13 June 2023 (13/06/2023)
2.5330
2.5350
2.5355
2.5343
2.5349
Monday 12 June 2023 (12/06/2023)
2.5297
2.5329
2.5367
2.5283
2.5325
Friday 9 June 2023 (09/06/2023)
2.5144
2.5276
2.5225
2.5155
2.5190
Thursday 8 June 2023 (08/06/2023)
2.4972
2.5142
2.5124
2.5046
2.5085
Wednesday 7 June 2023 (07/06/2023)
2.5006
2.4973
2.5070
2.4989
2.5030
Tuesday 6 June 2023 (06/06/2023)
2.4781
2.5004
2.5011
2.4798
2.4905
Monday 5 June 2023 (05/06/2023)
2.4825
2.4779
2.4806
2.4787
2.4797
Friday 2 June 2023 (02/06/2023)
2.4620
2.4820
2.4847
2.4637
2.4742
Thursday 1 June 2023 (01/06/2023)
2.4330
2.4620
2.4499
2.4448
2.4474

May

Wednesday 31 May 2023 (31/05/2023)
2.4427
2.4326
2.4408
2.4265
2.4337
Tuesday 30 May 2023 (30/05/2023)
2.4517
2.4426
2.4536
2.4439
2.4488
Monday 29 May 2023 (29/05/2023)
2.4480
2.4518
2.4548
2.4461
2.4505
Friday 26 May 2023 (26/05/2023)
2.4414
2.4466
2.4472
2.4430
2.4451
Thursday 25 May 2023 (25/05/2023)
2.4546
2.4415
2.4484
2.4444
2.4464
Wednesday 24 May 2023 (24/05/2023)
2.4787
2.4547
2.4710
2.4615
2.4663
Tuesday 23 May 2023 (23/05/2023)
2.4938
2.4786
2.4881
2.4820
2.4851
Monday 22 May 2023 (22/05/2023)
2.4946
2.4938
2.4953
2.4878
2.4916
Friday 19 May 2023 (19/05/2023)
2.4838
2.4925
2.4950
2.4906
2.4928
Thursday 18 May 2023 (18/05/2023)
2.4963
2.4839
2.4879
2.4878
2.4879
Wednesday 17 May 2023 (17/05/2023)
2.4959
2.4961
2.4962
2.4937
2.4950
Tuesday 16 May 2023 (16/05/2023)
2.5106
2.4960
2.5085
2.5035
2.5060
Monday 15 May 2023 (15/05/2023)
2.4992
2.5106
2.5091
2.5042
2.5067
Friday 12 May 2023 (12/05/2023)
2.5174
2.4962
2.5080
2.5040
2.5060
Thursday 11 May 2023 (11/05/2023)
2.5421
2.5177
2.5293
2.5279
2.5286
Wednesday 10 May 2023 (10/05/2023)
2.5350
2.5422
2.5442
2.5356
2.5399
Tuesday 9 May 2023 (09/05/2023)
2.5464
2.5350
2.5419
2.5342
2.5381
Monday 8 May 2023 (08/05/2023)
2.5296
2.5466
2.5473
2.5352
2.5413
Friday 5 May 2023 (05/05/2023)
2.5114
2.5285
2.5223
2.5200
2.5212
Thursday 4 May 2023 (04/05/2023)
2.5003
2.5114
2.5090
2.4932
2.5011
Wednesday 3 May 2023 (03/05/2023)
2.4994
2.5000
2.5012
2.5010
2.5011
Tuesday 2 May 2023 (02/05/2023)
2.5016
2.4993
2.5115
2.4991
2.5053

April

Friday 28 April 2023 (28/04/2023)
2.4842
2.4781
2.4843
2.4751
2.4797
Thursday 27 April 2023 (27/04/2023)
2.4760
2.4832
2.4838
2.4776
2.4807
Wednesday 26 April 2023 (26/04/2023)
2.4850
2.4760
2.4886
2.4735
2.4811
Tuesday 25 April 2023 (25/04/2023)
2.5083
2.4849
2.4981
2.4963
2.4972
Monday 24 April 2023 (24/04/2023)
2.5127
2.5081
2.5125
2.5061
2.5093
Friday 21 April 2023 (21/04/2023)
2.5286
2.5071
2.5195
2.5084
2.5140
Thursday 20 April 2023 (20/04/2023)
2.5180
2.5288
2.5329
2.5173
2.5251
Wednesday 19 April 2023 (19/04/2023)
2.5234
2.5177
2.5211
2.5132
2.5172
Tuesday 18 April 2023 (18/04/2023)
2.5124
2.5235
2.5222
2.5218
2.5220
Monday 17 April 2023 (17/04/2023)
2.5179
2.5126
2.5140
2.5124
2.5132
Friday 14 April 2023 (14/04/2023)
2.5444
2.5177
2.5356
2.5331
2.5344
Thursday 13 April 2023 (13/04/2023)
2.5080
2.5444
2.5383
2.5153
2.5268
Wednesday 12 April 2023 (12/04/2023)
2.4960
2.5079
2.5099
2.5034
2.5067
Tuesday 11 April 2023 (11/04/2023)
2.5006
2.4962
2.5075
2.4977
2.5026
Monday 10 April 2023 (10/04/2023)
2.4987
2.5010
2.5054
2.4978
2.5016
Friday 7 April 2023 (07/04/2023)
2.5043
2.5069
2.5109
2.5015
2.5062
Thursday 6 April 2023 (06/04/2023)
2.5209
2.5044
2.5194
2.5059
2.5127
Wednesday 5 April 2023 (05/04/2023)
2.5320
2.5209
2.5356
2.5102
2.5229
Tuesday 4 April 2023 (04/04/2023)
2.5421
2.5319
2.5444
2.5259
2.5352
Monday 3 April 2023 (03/04/2023)
2.4995
2.5418
2.5259
2.5187
2.5223

March

Friday 31 March 2023 (31/03/2023)
2.5183
2.5117
2.5153
2.5099
2.5126
Thursday 30 March 2023 (30/03/2023)
2.5105
2.5182
2.5155
2.5130
2.5143
Wednesday 29 March 2023 (29/03/2023)
2.5168
2.5106
2.5163
2.5050
2.5107
Tuesday 28 March 2023 (28/03/2023)
2.4966
2.5169
2.5075
2.5048
2.5062
Monday 27 March 2023 (27/03/2023)
2.4973
2.4965
2.4999
2.4940
2.4970
Friday 24 March 2023 (24/03/2023)
2.5115
2.4943
2.5053
2.4972
2.5013
Thursday 23 March 2023 (23/03/2023)
2.5148
2.5116
2.5234
2.5148
2.5191
Wednesday 22 March 2023 (22/03/2023)
2.5043
2.5151
2.5156
2.5148
2.5152
Tuesday 21 March 2023 (21/03/2023)
2.5220
2.5042
2.5121
2.5105
2.5113
Monday 20 March 2023 (20/03/2023)
2.5165
2.5218
2.5231
2.5195
2.5213
Friday 17 March 2023 (17/03/2023)
2.5007
2.5209
2.5159
2.5097
2.5128
Thursday 16 March 2023 (16/03/2023)
2.4871
2.5006
2.4987
2.4935
2.4961
Wednesday 15 March 2023 (15/03/2023)
2.5104
2.4872
2.5025
2.4908
2.4967
Tuesday 14 March 2023 (14/03/2023)
2.5013
2.5114
2.5094
2.4979
2.5037
Monday 13 March 2023 (13/03/2023)
2.4818
2.5013
2.4967
2.4941
2.4954
Friday 10 March 2023 (10/03/2023)
2.4721
2.4706
2.4781
2.4753
2.4767
Thursday 9 March 2023 (09/03/2023)
2.4729
2.4720
2.4815
2.4708
2.4762
Wednesday 8 March 2023 (08/03/2023)
2.4748
2.4727
2.4840
2.4705
2.4773
Tuesday 7 March 2023 (07/03/2023)
2.5251
2.4751
2.5076
2.4926
2.5001
Monday 6 March 2023 (06/03/2023)
2.5304
2.5253
2.5308
2.5231
2.5270
Friday 3 March 2023 (03/03/2023)
2.5260
2.5334
2.5332
2.5310
2.5321
Thursday 2 March 2023 (02/03/2023)
2.5342
2.5260
2.5290
2.5280
2.5285
Wednesday 1 March 2023 (01/03/2023)
2.5363
2.5341
2.5402
2.5243
2.5323

February

Tuesday 28 February 2023 (28/02/2023)
2.5243
2.5370
2.5302
2.5219
2.5261
Monday 27 February 2023 (27/02/2023)
2.5211
2.5240
2.5250
2.5231
2.5241
Friday 24 February 2023 (24/02/2023)
2.5561
2.5228
2.5428
2.5368
2.5398
Thursday 23 February 2023 (23/02/2023)
2.5550
2.5561
2.5623
2.5544
2.5584
Wednesday 22 February 2023 (22/02/2023)
2.5699
2.5553
2.5647
2.5604
2.5626
Tuesday 21 February 2023 (21/02/2023)
2.5898
2.5703
2.5909
2.5702
2.5806
Monday 20 February 2023 (20/02/2023)
2.5724
2.5897
2.5913
2.5755
2.5834
Friday 17 February 2023 (17/02/2023)
2.5826
2.5742
2.5712
2.5685
2.5699
Thursday 16 February 2023 (16/02/2023)
2.5873
2.5833
2.5878
2.5834
2.5856
Wednesday 15 February 2023 (15/02/2023)
2.6212
2.5872
2.6020
2.5890
2.5955
Tuesday 14 February 2023 (14/02/2023)
2.6115
2.6210
2.6155
2.6135
2.6145
Monday 13 February 2023 (13/02/2023)
2.5989
2.6112
2.6050
2.6028
2.6039
Friday 10 February 2023 (10/02/2023)
2.6051
2.5992
2.6025
2.6020
2.6023
Thursday 9 February 2023 (09/02/2023)
2.5986
2.6054
2.6128
2.6100
2.6114
Wednesday 8 February 2023 (08/02/2023)
2.6084
2.5985
2.6139
2.6029
2.6084
Tuesday 7 February 2023 (07/02/2023)
2.5836
2.6081
2.5996
2.5852
2.5924
Monday 6 February 2023 (06/02/2023)
2.5952
2.5838
2.5986
2.5802
2.5894
Friday 3 February 2023 (03/02/2023)
2.6611
2.6002
2.6411
2.6234
2.6323
Thursday 2 February 2023 (02/02/2023)
2.6760
2.6615
2.6769
2.6693
2.6731
Wednesday 1 February 2023 (01/02/2023)
2.6480
2.6759
2.6626
2.6536
2.6581

January

Tuesday 31 January 2023 (31/01/2023)
2.6522
2.6480
2.6478
2.6324
2.6401
Monday 30 January 2023 (30/01/2023)
2.6669
2.6526
2.6653
2.6550
2.6602
Friday 27 January 2023 (27/01/2023)
2.6681
2.6693
2.6705
2.6679
2.6692
Thursday 26 January 2023 (26/01/2023)
2.6625
2.6676
2.6711
2.6632
2.6672
Wednesday 25 January 2023 (25/01/2023)
2.6425
2.6622
2.6688
2.6508
2.6598
Tuesday 24 January 2023 (24/01/2023)
2.6374
2.6422
2.6433
2.6365
2.6399
Monday 23 January 2023 (23/01/2023)
2.6144
2.6371
2.6368
2.6158
2.6263
Friday 20 January 2023 (20/01/2023)
2.5935
2.6138
2.6092
2.5942
2.6017
Thursday 19 January 2023 (19/01/2023)
2.6076
2.5933
2.6060
2.5890
2.5975
Wednesday 18 January 2023 (18/01/2023)
2.6208
2.6076
2.6311
2.6179
2.6245
Tuesday 17 January 2023 (17/01/2023)
2.6126
2.6209
2.6210
2.6125
2.6168
Monday 16 January 2023 (16/01/2023)
2.6199
2.6109
2.6195
2.6155
2.6175
Friday 13 January 2023 (13/01/2023)
2.6174
2.6169
2.6136
2.6097
2.6117
Thursday 12 January 2023 (12/01/2023)
2.5907
2.6169
2.6048
2.5990
2.6019
Wednesday 11 January 2023 (11/01/2023)
2.5865
2.5909
2.5941
2.5873
2.5907
Tuesday 10 January 2023 (10/01/2023)
2.5972
2.5871
2.5937
2.5888
2.5913
Monday 9 January 2023 (09/01/2023)
2.5828
2.5972
2.5967
2.5913
2.5940
Friday 6 January 2023 (06/01/2023)
2.5385
2.5784
2.5674
2.5358
2.5516
Thursday 5 January 2023 (05/01/2023)
2.5700
2.5384
2.5615
2.5508
2.5562
Wednesday 4 January 2023 (04/01/2023)
2.5321
2.5706
2.5717
2.5445
2.5581
Tuesday 3 January 2023 (03/01/2023)
2.5574
2.5321
2.5411
2.5379
2.5395
Monday 2 January 2023 (02/01/2023)
2.5589
2.5575
2.5656
2.5551
2.5604