Australian Dollar-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.6769 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 2.4826

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5626
2.5564
2.5654
2.5484
2.5569
Thursday 28 December 2023 (28/12/2023)
2.5659
2.5623
2.5685
2.5603
2.5644
Wednesday 27 December 2023 (27/12/2023)
2.5545
2.5657
2.5631
2.5622
2.5627
Tuesday 26 December 2023 (26/12/2023)
2.5524
2.5548
2.5565
2.5516
2.5541
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.5489
2.5521
2.5501
2.5473
2.5487
Thursday 21 December 2023 (21/12/2023)
2.5267
2.5481
2.5443
2.5297
2.5370
Wednesday 20 December 2023 (20/12/2023)
2.5371
2.5273
2.5412
2.5336
2.5374
Tuesday 19 December 2023 (19/12/2023)
2.5160
2.5372
2.5267
2.5227
2.5247
Monday 18 December 2023 (18/12/2023)
2.5140
2.5158
2.5231
2.5127
2.5179
Friday 15 December 2023 (15/12/2023)
2.5112
2.5175
2.5221
2.5112
2.5167
Thursday 14 December 2023 (14/12/2023)
2.4951
2.5115
2.5146
2.5104
2.5125
Wednesday 13 December 2023 (13/12/2023)
2.4597
2.4947
2.4835
2.4644
2.4740
Tuesday 12 December 2023 (12/12/2023)
2.4643
2.4597
2.4716
2.4599
2.4658
Monday 11 December 2023 (11/12/2023)
2.4700
2.4646
2.4700
2.4600
2.4650
Friday 8 December 2023 (08/12/2023)
2.4745
2.4664
2.4751
2.4725
2.4738
Thursday 7 December 2023 (07/12/2023)
2.4589
2.4747
2.4722
2.4543
2.4633
Wednesday 6 December 2023 (06/12/2023)
2.4579
2.4590
2.4672
2.4578
2.4625
Tuesday 5 December 2023 (05/12/2023)
2.4823
2.4583
2.4773
2.4600
2.4687
Monday 4 December 2023 (04/12/2023)
2.5012
2.4822
2.4966
2.4934
2.4950
Friday 1 December 2023 (01/12/2023)
2.4784
2.4991
2.4899
2.4845
2.4872

November

Thursday 30 November 2023 (30/11/2023)
2.4820
2.4782
2.4841
2.4810
2.4826
Wednesday 29 November 2023 (29/11/2023)
2.4949
2.4821
2.4959
2.4834
2.4897
Tuesday 28 November 2023 (28/11/2023)
2.4764
2.4919
2.4875
2.4833
2.4854
Monday 27 November 2023 (27/11/2023)
2.4679
2.4760
2.4740
2.4689
2.4715
Friday 24 November 2023 (24/11/2023)
2.4599
2.4685
2.4665
2.4623
2.4644
Thursday 23 November 2023 (23/11/2023)
2.4528
2.4597
2.4603
2.4597
2.4600
Wednesday 22 November 2023 (22/11/2023)
2.4582
2.4525
2.4566
2.4524
2.4545
Tuesday 21 November 2023 (21/11/2023)
2.4576
2.4584
2.4629
2.4577
2.4603
Monday 20 November 2023 (20/11/2023)
2.4396
2.4579
2.4540
2.4485
2.4513
Friday 17 November 2023 (17/11/2023)
2.4268
2.4390
2.4363
2.4277
2.4320
Thursday 16 November 2023 (16/11/2023)
2.4421
2.4279
2.4397
2.4242
2.4320
Wednesday 15 November 2023 (15/11/2023)
2.4365
2.4426
2.4464
2.4334
2.4399
Tuesday 14 November 2023 (14/11/2023)
2.3925
2.4366
2.4226
2.3975
2.4101
Monday 13 November 2023 (13/11/2023)
2.3831
2.3911
2.3890
2.3881
2.3886
Friday 10 November 2023 (10/11/2023)
2.3911
2.3841
2.3860
2.3859
2.3860
Thursday 9 November 2023 (09/11/2023)
2.4019
2.3911
2.4018
2.3987
2.4003
Wednesday 8 November 2023 (08/11/2023)
2.4132
2.4020
2.4155
2.4024
2.4090
Tuesday 7 November 2023 (07/11/2023)
2.4401
2.4132
2.4284
2.4189
2.4237
Monday 6 November 2023 (06/11/2023)
2.4378
2.4402
2.4430
2.4407
2.4419
Friday 3 November 2023 (03/11/2023)
2.4122
2.4401
2.4373
2.4192
2.4283
Thursday 2 November 2023 (02/11/2023)
2.3950
2.4119
2.4084
2.4080
2.4082
Wednesday 1 November 2023 (01/11/2023)
2.3755
2.3943
2.3947
2.3730
2.3839

October

Tuesday 31 October 2023 (31/10/2023)
2.3886
2.3771
2.3874
2.3810
2.3842
Monday 30 October 2023 (30/10/2023)
2.3776
2.3893
2.3900
2.3818
2.3859
Friday 27 October 2023 (27/10/2023)
2.3699
2.3771
2.3833
2.3733
2.3783
Thursday 26 October 2023 (26/10/2023)
2.3687
2.3699
2.3689
2.3606
2.3648
Wednesday 25 October 2023 (25/10/2023)
2.3854
2.3689
2.3907
2.3759
2.3833
Tuesday 24 October 2023 (24/10/2023)
2.3727
2.3860
2.3870
2.3787
2.3829
Monday 23 October 2023 (23/10/2023)
2.3672
2.3723
2.3712
2.3701
2.3707
Friday 20 October 2023 (20/10/2023)
2.3767
2.3658
2.3717
2.3651
2.3684
Thursday 19 October 2023 (19/10/2023)
2.3790
2.3765
2.3739
2.3672
2.3706
Wednesday 18 October 2023 (18/10/2023)
2.3866
2.3796
2.3899
2.3832
2.3866
Tuesday 17 October 2023 (17/10/2023)
2.3758
2.3872
2.3847
2.3747
2.3797
Monday 16 October 2023 (16/10/2023)
2.3674
2.3754
2.3729
2.3726
2.3728
Friday 13 October 2023 (13/10/2023)
2.3716
2.3629
2.3681
2.3671
2.3676
Thursday 12 October 2023 (12/10/2023)
2.4035
2.3718
2.3926
2.3857
2.3892
Wednesday 11 October 2023 (11/10/2023)
2.4099
2.4036
2.4117
2.4016
2.4067
Tuesday 10 October 2023 (10/10/2023)
2.4015
2.4093
2.4065
2.4027
2.4046
Monday 9 October 2023 (09/10/2023)
2.3916
2.4013
2.3927
2.3848
2.3888
Friday 6 October 2023 (06/10/2023)
2.3862
2.3936
2.3868
2.3784
2.3826
Thursday 5 October 2023 (05/10/2023)
2.3729
2.3863
2.3858
2.3771
2.3815
Wednesday 4 October 2023 (04/10/2023)
2.3644
2.3727
2.3707
2.3680
2.3694
Tuesday 3 October 2023 (03/10/2023)
2.3919
2.3640
2.3817
2.3663
2.3740
Monday 2 October 2023 (02/10/2023)
2.4161
2.3931
2.4029
2.4020
2.4025

September

Friday 29 September 2023 (29/09/2023)
2.4098
2.4137
2.4264
2.4208
2.4236
Thursday 28 September 2023 (28/09/2023)
2.3832
2.4104
2.3978
2.3932
2.3955
Wednesday 27 September 2023 (27/09/2023)
2.4010
2.3830
2.3993
2.3854
2.3924
Tuesday 26 September 2023 (26/09/2023)
2.4100
2.4018
2.4071
2.4046
2.4059
Monday 25 September 2023 (25/09/2023)
2.4121
2.4099
2.4120
2.4089
2.4105
Friday 22 September 2023 (22/09/2023)
2.4061
2.4184
2.4214
2.4046
2.4130
Thursday 21 September 2023 (21/09/2023)
2.4225
2.4062
2.4100
2.4042
2.4071
Wednesday 20 September 2023 (20/09/2023)
2.4213
2.4225
2.4339
2.4202
2.4271
Tuesday 19 September 2023 (19/09/2023)
2.4157
2.4215
2.4231
2.4157
2.4194
Monday 18 September 2023 (18/09/2023)
2.4181
2.4155
2.4199
2.4125
2.4162
Friday 15 September 2023 (15/09/2023)
2.4163
2.4129
2.4202
2.4164
2.4183
Thursday 14 September 2023 (14/09/2023)
2.4088
2.4169
2.4195
2.4079
2.4137
Wednesday 13 September 2023 (13/09/2023)
2.4094
2.4089
2.4081
2.4025
2.4053
Tuesday 12 September 2023 (12/09/2023)
2.4149
2.4089
2.4127
2.4084
2.4106
Monday 11 September 2023 (11/09/2023)
2.3946
2.4150
2.4081
2.4018
2.4050
Friday 8 September 2023 (08/09/2023)
2.3913
2.3938
2.3988
2.3910
2.3949
Thursday 7 September 2023 (07/09/2023)
2.3935
2.3916
2.3976
2.3894
2.3935
Wednesday 6 September 2023 (06/09/2023)
2.3930
2.3943
2.3972
2.3882
2.3927
Tuesday 5 September 2023 (05/09/2023)
2.4235
2.3925
2.4098
2.3987
2.4043
Monday 4 September 2023 (04/09/2023)
2.4239
2.4236
2.4296
2.4232
2.4264
Friday 1 September 2023 (01/09/2023)
2.4311
2.4230
2.4271
2.4270
2.4271

August

Thursday 31 August 2023 (31/08/2023)
2.4277
2.4314
2.4315
2.4271
2.4293
Wednesday 30 August 2023 (30/08/2023)
2.4288
2.4277
2.4322
2.4276
2.4299
Tuesday 29 August 2023 (29/08/2023)
2.4103
2.4281
2.4202
2.4126
2.4164
Monday 28 August 2023 (28/08/2023)
2.4018
2.4104
2.4116
2.4031
2.4074
Friday 25 August 2023 (25/08/2023)
2.4114
2.4041
2.4096
2.4055
2.4076
Thursday 24 August 2023 (24/08/2023)
2.4271
2.4118
2.4243
2.4150
2.4197
Wednesday 23 August 2023 (23/08/2023)
2.4101
2.4279
2.4146
2.4089
2.4118
Tuesday 22 August 2023 (22/08/2023)
2.4043
2.4096
2.4153
2.4049
2.4101
Monday 21 August 2023 (21/08/2023)
2.4021
2.4040
2.4060
2.3997
2.4029
Friday 18 August 2023 (18/08/2023)
2.3991
2.4015
2.4082
2.3962
2.4022
Thursday 17 August 2023 (17/08/2023)
2.4114
2.4018
2.4103
2.3980
2.4042
Wednesday 16 August 2023 (16/08/2023)
2.4235
2.4105
2.4229
2.4117
2.4173
Tuesday 15 August 2023 (15/08/2023)
2.4336
2.4238
2.4410
2.4255
2.4333
Monday 14 August 2023 (14/08/2023)
2.4418
2.4340
2.4363
2.4292
2.4328
Friday 11 August 2023 (11/08/2023)
2.4493
2.4375
2.4509
2.4403
2.4456
Thursday 10 August 2023 (10/08/2023)
2.4509
2.4498
2.4599
2.4596
2.4598
Wednesday 9 August 2023 (09/08/2023)
2.4519
2.4513
2.4569
2.4529
2.4549
Tuesday 8 August 2023 (08/08/2023)
2.4642
2.4513
2.4523
2.4502
2.4513
Monday 7 August 2023 (07/08/2023)
2.4642
2.4646
2.4704
2.4617
2.4661
Friday 4 August 2023 (04/08/2023)
2.4563
2.4668
2.4661
2.4639
2.4650
Thursday 3 August 2023 (03/08/2023)
2.4552
2.4562
2.4511
2.4502
2.4507
Wednesday 2 August 2023 (02/08/2023)
2.4802
2.4549
2.4733
2.4662
2.4698
Tuesday 1 August 2023 (01/08/2023)
2.5231
2.4799
2.5089
2.4919
2.5004

July

Monday 31 July 2023 (31/07/2023)
2.4948
2.5232
2.5230
2.4959
2.5095
Friday 28 July 2023 (28/07/2023)
2.5230
2.4959
2.5164
2.4957
2.5061
Thursday 27 July 2023 (27/07/2023)
2.5334
2.5234
2.5404
2.5313
2.5359
Wednesday 26 July 2023 (26/07/2023)
2.5405
2.5340
2.5418
2.5290
2.5354
Tuesday 25 July 2023 (25/07/2023)
2.5261
2.5400
2.5394
2.5333
2.5364
Monday 24 July 2023 (24/07/2023)
2.5251
2.5283
2.5326
2.5221
2.5274
Friday 21 July 2023 (21/07/2023)
2.5417
2.5248
2.5383
2.5283
2.5333
Thursday 20 July 2023 (20/07/2023)
2.5344
2.5414
2.5582
2.5379
2.5481
Wednesday 19 July 2023 (19/07/2023)
2.5587
2.5338
2.5492
2.5435
2.5464
Tuesday 18 July 2023 (18/07/2023)
2.5563
2.5588
2.5593
2.5523
2.5558
Monday 17 July 2023 (17/07/2023)
2.5641
2.5565
2.5631
2.5560
2.5596
Friday 14 July 2023 (14/07/2023)
2.5802
2.5682
2.5820
2.5697
2.5759
Thursday 13 July 2023 (13/07/2023)
2.5457
2.5802
2.5696
2.5624
2.5660
Wednesday 12 July 2023 (12/07/2023)
2.5049
2.5457
2.5347
2.5168
2.5258
Tuesday 11 July 2023 (11/07/2023)
2.4958
2.5049
2.5006
2.4983
2.4995
Monday 10 July 2023 (10/07/2023)
2.5053
2.4958
2.5008
2.4925
2.4967
Friday 7 July 2023 (07/07/2023)
2.4833
2.5067
2.4950
2.4913
2.4932
Thursday 6 July 2023 (06/07/2023)
2.4966
2.4832
2.5062
2.4908
2.4985
Wednesday 5 July 2023 (05/07/2023)
2.5102
2.4966
2.5086
2.4983
2.5035
Tuesday 4 July 2023 (04/07/2023)
2.5015
2.5104
2.5076
2.4980
2.5028
Monday 3 July 2023 (03/07/2023)
2.5029
2.5020
2.5040
2.4911
2.4976

June

Friday 30 June 2023 (30/06/2023)
2.4821
2.4981
2.4931
2.4868
2.4900
Thursday 29 June 2023 (29/06/2023)
2.4764
2.4821
2.4887
2.4783
2.4835
Wednesday 28 June 2023 (28/06/2023)
2.5069
2.4764
2.4878
2.4852
2.4865
Tuesday 27 June 2023 (27/06/2023)
2.5042
2.5069
2.5170
2.5041
2.5106
Monday 26 June 2023 (26/06/2023)
2.5074
2.5042
2.5077
2.5002
2.5040
Friday 23 June 2023 (23/06/2023)
2.5350
2.5048
2.5309
2.5041
2.5175
Thursday 22 June 2023 (22/06/2023)
2.5462
2.5349
2.5487
2.5460
2.5474
Wednesday 21 June 2023 (21/06/2023)
2.5409
2.5459
2.5433
2.5330
2.5382
Tuesday 20 June 2023 (20/06/2023)
2.5699
2.5405
2.5582
2.5481
2.5532
Monday 19 June 2023 (19/06/2023)
2.5816
2.5706
2.5770
2.5647
2.5709
Friday 16 June 2023 (16/06/2023)
2.5776
2.5791
2.5794
2.5727
2.5761
Thursday 15 June 2023 (15/06/2023)
2.5489
2.5772
2.5617
2.5590
2.5604
Wednesday 14 June 2023 (14/06/2023)
2.5354
2.5486
2.5443
2.5423
2.5433
Tuesday 13 June 2023 (13/06/2023)
2.5330
2.5350
2.5355
2.5343
2.5349
Monday 12 June 2023 (12/06/2023)
2.5297
2.5329
2.5367
2.5283
2.5325
Friday 9 June 2023 (09/06/2023)
2.5144
2.5276
2.5225
2.5155
2.5190
Thursday 8 June 2023 (08/06/2023)
2.4972
2.5142
2.5124
2.5046
2.5085
Wednesday 7 June 2023 (07/06/2023)
2.5006
2.4973
2.5070
2.4989
2.5030
Tuesday 6 June 2023 (06/06/2023)
2.4781
2.5004
2.5011
2.4798
2.4905
Monday 5 June 2023 (05/06/2023)
2.4825
2.4779
2.4806
2.4787
2.4797
Friday 2 June 2023 (02/06/2023)
2.4620
2.4820
2.4847
2.4637
2.4742
Thursday 1 June 2023 (01/06/2023)
2.4330
2.4620
2.4499
2.4448
2.4474

May

Wednesday 31 May 2023 (31/05/2023)
2.4427
2.4326
2.4408
2.4265
2.4337
Tuesday 30 May 2023 (30/05/2023)
2.4517
2.4426
2.4536
2.4439
2.4488
Monday 29 May 2023 (29/05/2023)
2.4480
2.4518
2.4548
2.4461
2.4505
Friday 26 May 2023 (26/05/2023)
2.4414
2.4466
2.4472
2.4430
2.4451
Thursday 25 May 2023 (25/05/2023)
2.4546
2.4415
2.4484
2.4444
2.4464
Wednesday 24 May 2023 (24/05/2023)
2.4787
2.4547
2.4710
2.4615
2.4663
Tuesday 23 May 2023 (23/05/2023)
2.4938
2.4786
2.4881
2.4820
2.4851
Monday 22 May 2023 (22/05/2023)
2.4946
2.4938
2.4953
2.4878
2.4916
Friday 19 May 2023 (19/05/2023)
2.4838
2.4925
2.4950
2.4906
2.4928
Thursday 18 May 2023 (18/05/2023)
2.4963
2.4839
2.4879
2.4878
2.4879
Wednesday 17 May 2023 (17/05/2023)
2.4959
2.4961
2.4962
2.4937
2.4950
Tuesday 16 May 2023 (16/05/2023)
2.5106
2.4960
2.5085
2.5035
2.5060
Monday 15 May 2023 (15/05/2023)
2.4992
2.5106
2.5091
2.5042
2.5067
Friday 12 May 2023 (12/05/2023)
2.5174
2.4962
2.5080
2.5040
2.5060
Thursday 11 May 2023 (11/05/2023)
2.5421
2.5177
2.5293
2.5279
2.5286
Wednesday 10 May 2023 (10/05/2023)
2.5350
2.5422
2.5442
2.5356
2.5399
Tuesday 9 May 2023 (09/05/2023)
2.5464
2.5350
2.5419
2.5342
2.5381
Monday 8 May 2023 (08/05/2023)
2.5296
2.5466
2.5473
2.5352
2.5413
Friday 5 May 2023 (05/05/2023)
2.5114
2.5285
2.5223
2.5200
2.5212
Thursday 4 May 2023 (04/05/2023)
2.5003
2.5114
2.5090
2.4932
2.5011
Wednesday 3 May 2023 (03/05/2023)
2.4994
2.5000
2.5012
2.5010
2.5011
Tuesday 2 May 2023 (02/05/2023)
2.5016
2.4993
2.5115
2.4991
2.5053

April

Friday 28 April 2023 (28/04/2023)
2.4842
2.4781
2.4843
2.4751
2.4797
Thursday 27 April 2023 (27/04/2023)
2.4760
2.4832
2.4838
2.4776
2.4807
Wednesday 26 April 2023 (26/04/2023)
2.4850
2.4760
2.4886
2.4735
2.4811
Tuesday 25 April 2023 (25/04/2023)
2.5083
2.4849
2.4981
2.4963
2.4972
Monday 24 April 2023 (24/04/2023)
2.5127
2.5081
2.5125
2.5061
2.5093
Friday 21 April 2023 (21/04/2023)
2.5286
2.5071
2.5195
2.5084
2.5140
Thursday 20 April 2023 (20/04/2023)
2.5180
2.5288
2.5329
2.5173
2.5251
Wednesday 19 April 2023 (19/04/2023)
2.5234
2.5177
2.5211
2.5132
2.5172
Tuesday 18 April 2023 (18/04/2023)
2.5124
2.5235
2.5222
2.5218
2.5220
Monday 17 April 2023 (17/04/2023)
2.5179
2.5126
2.5140
2.5124
2.5132
Friday 14 April 2023 (14/04/2023)
2.5444
2.5177
2.5356
2.5331
2.5344
Thursday 13 April 2023 (13/04/2023)
2.5080
2.5444
2.5383
2.5153
2.5268
Wednesday 12 April 2023 (12/04/2023)
2.4960
2.5079
2.5099
2.5034
2.5067
Tuesday 11 April 2023 (11/04/2023)
2.5006
2.4962
2.5075
2.4977
2.5026
Monday 10 April 2023 (10/04/2023)
2.4987
2.5010
2.5054
2.4978
2.5016
Friday 7 April 2023 (07/04/2023)
2.5043
2.5069
2.5109
2.5015
2.5062
Thursday 6 April 2023 (06/04/2023)
2.5209
2.5044
2.5194
2.5059
2.5127
Wednesday 5 April 2023 (05/04/2023)
2.5320
2.5209
2.5356
2.5102
2.5229
Tuesday 4 April 2023 (04/04/2023)
2.5421
2.5319
2.5444
2.5259
2.5352
Monday 3 April 2023 (03/04/2023)
2.4995
2.5418
2.5259
2.5187
2.5223

March

Friday 31 March 2023 (31/03/2023)
2.5183
2.5117
2.5153
2.5099
2.5126
Thursday 30 March 2023 (30/03/2023)
2.5105
2.5182
2.5155
2.5130
2.5143
Wednesday 29 March 2023 (29/03/2023)
2.5168
2.5106
2.5163
2.5050
2.5107
Tuesday 28 March 2023 (28/03/2023)
2.4966
2.5169
2.5075
2.5048
2.5062
Monday 27 March 2023 (27/03/2023)
2.4973
2.4965
2.4999
2.4940
2.4970
Friday 24 March 2023 (24/03/2023)
2.5115
2.4943
2.5053
2.4972
2.5013
Thursday 23 March 2023 (23/03/2023)
2.5148
2.5116
2.5234
2.5148
2.5191
Wednesday 22 March 2023 (22/03/2023)
2.5043
2.5151
2.5156
2.5148
2.5152
Tuesday 21 March 2023 (21/03/2023)
2.5220
2.5042
2.5121
2.5105
2.5113
Monday 20 March 2023 (20/03/2023)
2.5165
2.5218
2.5231
2.5195
2.5213
Friday 17 March 2023 (17/03/2023)
2.5007
2.5209
2.5159
2.5097
2.5128
Thursday 16 March 2023 (16/03/2023)
2.4871
2.5006
2.4987
2.4935
2.4961
Wednesday 15 March 2023 (15/03/2023)
2.5104
2.4872
2.5025
2.4908
2.4967
Tuesday 14 March 2023 (14/03/2023)
2.5013
2.5114
2.5094
2.4979
2.5037
Monday 13 March 2023 (13/03/2023)
2.4818
2.5013
2.4967
2.4941
2.4954
Friday 10 March 2023 (10/03/2023)
2.4721
2.4706
2.4781
2.4753
2.4767
Thursday 9 March 2023 (09/03/2023)
2.4729
2.4720
2.4815
2.4708
2.4762
Wednesday 8 March 2023 (08/03/2023)
2.4748
2.4727
2.4840
2.4705
2.4773
Tuesday 7 March 2023 (07/03/2023)
2.5251
2.4751
2.5076
2.4926
2.5001
Monday 6 March 2023 (06/03/2023)
2.5304
2.5253
2.5308
2.5231
2.5270
Friday 3 March 2023 (03/03/2023)
2.5260
2.5334
2.5332
2.5310
2.5321
Thursday 2 March 2023 (02/03/2023)
2.5342
2.5260
2.5290
2.5280
2.5285
Wednesday 1 March 2023 (01/03/2023)
2.5363
2.5341
2.5402
2.5243
2.5323

February

Tuesday 28 February 2023 (28/02/2023)
2.5243
2.5370
2.5302
2.5219
2.5261
Monday 27 February 2023 (27/02/2023)
2.5211
2.5240
2.5250
2.5231
2.5241
Friday 24 February 2023 (24/02/2023)
2.5561
2.5228
2.5428
2.5368
2.5398
Thursday 23 February 2023 (23/02/2023)
2.5550
2.5561
2.5623
2.5544
2.5584
Wednesday 22 February 2023 (22/02/2023)
2.5699
2.5553
2.5647
2.5604
2.5626
Tuesday 21 February 2023 (21/02/2023)
2.5898
2.5703
2.5909
2.5702
2.5806
Monday 20 February 2023 (20/02/2023)
2.5724
2.5897
2.5913
2.5755
2.5834
Friday 17 February 2023 (17/02/2023)
2.5826
2.5742
2.5712
2.5685
2.5699
Thursday 16 February 2023 (16/02/2023)
2.5873
2.5833
2.5878
2.5834
2.5856
Wednesday 15 February 2023 (15/02/2023)
2.6212
2.5872
2.6020
2.5890
2.5955
Tuesday 14 February 2023 (14/02/2023)
2.6115
2.6210
2.6155
2.6135
2.6145
Monday 13 February 2023 (13/02/2023)
2.5989
2.6112
2.6050
2.6028
2.6039
Friday 10 February 2023 (10/02/2023)
2.6051
2.5992
2.6025
2.6020
2.6023
Thursday 9 February 2023 (09/02/2023)
2.5986
2.6054
2.6128
2.6100
2.6114
Wednesday 8 February 2023 (08/02/2023)
2.6084
2.5985
2.6139
2.6029
2.6084
Tuesday 7 February 2023 (07/02/2023)
2.5836
2.6081
2.5996
2.5852
2.5924
Monday 6 February 2023 (06/02/2023)
2.5952
2.5838
2.5986
2.5802
2.5894
Friday 3 February 2023 (03/02/2023)
2.6611
2.6002
2.6411
2.6234
2.6323
Thursday 2 February 2023 (02/02/2023)
2.6760
2.6615
2.6769
2.6693
2.6731
Wednesday 1 February 2023 (01/02/2023)
2.6480
2.6759
2.6626
2.6536
2.6581

January

Tuesday 31 January 2023 (31/01/2023)
2.6522
2.6480
2.6478
2.6324
2.6401
Monday 30 January 2023 (30/01/2023)
2.6669
2.6526
2.6653
2.6550
2.6602
Friday 27 January 2023 (27/01/2023)
2.6681
2.6693
2.6705
2.6679
2.6692
Thursday 26 January 2023 (26/01/2023)
2.6625
2.6676
2.6711
2.6632
2.6672
Wednesday 25 January 2023 (25/01/2023)
2.6425
2.6622
2.6688
2.6508
2.6598
Tuesday 24 January 2023 (24/01/2023)
2.6374
2.6422
2.6433
2.6365
2.6399
Monday 23 January 2023 (23/01/2023)
2.6144
2.6371
2.6368
2.6158
2.6263
Friday 20 January 2023 (20/01/2023)
2.5935
2.6138
2.6092
2.5942
2.6017
Thursday 19 January 2023 (19/01/2023)
2.6076
2.5933
2.6060
2.5890
2.5975
Wednesday 18 January 2023 (18/01/2023)
2.6208
2.6076
2.6311
2.6179
2.6245
Tuesday 17 January 2023 (17/01/2023)
2.6126
2.6209
2.6210
2.6125
2.6168
Monday 16 January 2023 (16/01/2023)
2.6199
2.6109
2.6195
2.6155
2.6175
Friday 13 January 2023 (13/01/2023)
2.6174
2.6169
2.6136
2.6097
2.6117
Thursday 12 January 2023 (12/01/2023)
2.5907
2.6169
2.6048
2.5990
2.6019
Wednesday 11 January 2023 (11/01/2023)
2.5865
2.5909
2.5941
2.5873
2.5907
Tuesday 10 January 2023 (10/01/2023)
2.5972
2.5871
2.5937
2.5888
2.5913
Monday 9 January 2023 (09/01/2023)
2.5828
2.5972
2.5967
2.5913
2.5940
Friday 6 January 2023 (06/01/2023)
2.5385
2.5784
2.5674
2.5358
2.5516
Thursday 5 January 2023 (05/01/2023)
2.5700
2.5384
2.5615
2.5508
2.5562
Wednesday 4 January 2023 (04/01/2023)
2.5321
2.5706
2.5717
2.5445
2.5581
Tuesday 3 January 2023 (03/01/2023)
2.5574
2.5321
2.5411
2.5379
2.5395
Monday 2 January 2023 (02/01/2023)
2.5589
2.5575
2.5656
2.5551
2.5604