Australian Dollar-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.8659 on 25/03/2022

Lowest exchange rate of 2022: 2.3334 on 17/10/2022

Average exchange rate of 2022: 2.6089

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5486
2.5581
2.5565
2.5420
2.5493
Thursday 29 December 2022 (29/12/2022)
2.5366
2.5488
2.5440
2.5294
2.5367
Wednesday 28 December 2022 (28/12/2022)
2.5304
2.5370
2.5434
2.5425
2.5430
Tuesday 27 December 2022 (27/12/2022)
2.5260
2.5304
2.5376
2.5290
2.5333
Friday 23 December 2022 (23/12/2022)
2.5074
2.5248
2.5257
2.5121
2.5189
Thursday 22 December 2022 (22/12/2022)
2.5234
2.5075
2.5282
2.5220
2.5251
Wednesday 21 December 2022 (21/12/2022)
2.5072
2.5234
2.5249
2.5065
2.5157
Tuesday 20 December 2022 (20/12/2022)
2.5231
2.5072
2.5203
2.5053
2.5128
Monday 19 December 2022 (19/12/2022)
2.5250
2.5230
2.5301
2.5232
2.5267
Friday 16 December 2022 (16/12/2022)
2.5228
2.5228
2.5753
2.5174
2.5464
Thursday 15 December 2022 (15/12/2022)
2.5737
2.5173
2.5549
2.5267
2.5408
Wednesday 14 December 2022 (14/12/2022)
2.5693
2.5751
2.5770
2.5768
2.5769
Tuesday 13 December 2022 (13/12/2022)
2.5368
2.5701
2.5851
2.5678
2.5765
Monday 12 December 2022 (12/12/2022)
2.5083
2.5368
2.5326
2.5104
2.5215
Friday 9 December 2022 (09/12/2022)
2.5435
2.5579
2.5563
2.5498
2.5531
Thursday 8 December 2022 (08/12/2022)
2.5242
2.5441
2.5334
2.5289
2.5312
Wednesday 7 December 2022 (07/12/2022)
2.5145
2.5257
2.5181
2.5154
2.5168
Tuesday 6 December 2022 (06/12/2022)
2.5189
2.5151
2.5231
2.5206
2.5219
Monday 5 December 2022 (05/12/2022)
2.5567
2.5183
2.5519
2.5422
2.5471
Friday 2 December 2022 (02/12/2022)
2.5548
2.5607
2.5869
2.5544
2.5707
Thursday 1 December 2022 (01/12/2022)
2.5557
2.5573
2.5599
2.5588
2.5594

November

Wednesday 30 November 2022 (30/11/2022)
2.5088
2.5551
2.5321
2.5226
2.5274
Tuesday 29 November 2022 (29/11/2022)
2.4982
2.5078
2.5274
2.5147
2.5211
Monday 28 November 2022 (28/11/2022)
2.5275
2.4974
2.5171
2.4986
2.5079
Friday 25 November 2022 (25/11/2022)
2.5392
2.5376
2.5440
2.5355
2.5398
Thursday 24 November 2022 (24/11/2022)
2.5302
2.5404
2.5438
2.5364
2.5401
Wednesday 23 November 2022 (23/11/2022)
2.4973
2.5316
2.5184
2.5019
2.5102
Tuesday 22 November 2022 (22/11/2022)
2.4799
2.4954
2.4895
2.4880
2.4888
Monday 21 November 2022 (21/11/2022)
2.5057
2.4793
2.4892
2.4879
2.4886
Friday 18 November 2022 (18/11/2022)
2.5109
2.5036
2.5229
2.5083
2.5156
Thursday 17 November 2022 (17/11/2022)
2.5302
2.5113
2.5226
2.5051
2.5139
Wednesday 16 November 2022 (16/11/2022)
2.5404
2.5298
2.5373
2.5319
2.5346
Tuesday 15 November 2022 (15/11/2022)
2.5131
2.5422
2.5487
2.5414
2.5451
Monday 14 November 2022 (14/11/2022)
2.5200
2.5127
2.5190
2.5138
2.5164
Friday 11 November 2022 (11/11/2022)
2.4808
2.5131
2.5672
2.5136
2.5404
Thursday 10 November 2022 (10/11/2022)
2.4159
2.4812
2.4715
2.4252
2.4484
Wednesday 9 November 2022 (09/11/2022)
2.4422
2.4158
2.4406
2.4186
2.4296
Tuesday 8 November 2022 (08/11/2022)
2.4298
2.4428
2.4439
2.4312
2.4376
Monday 7 November 2022 (07/11/2022)
2.4230
2.4314
2.4310
2.4110
2.4210
Friday 4 November 2022 (04/11/2022)
2.3623
2.3760
2.5799
2.3795
2.4797
Thursday 3 November 2022 (03/11/2022)
2.3783
2.3604
2.3825
2.3803
2.3814
Wednesday 2 November 2022 (02/11/2022)
2.4014
2.3789
2.4100
2.3985
2.4043
Tuesday 1 November 2022 (01/11/2022)
2.4063
2.4011
2.4130
2.4091
2.4111

October

Monday 31 October 2022 (31/10/2022)
2.4072
2.4061
2.4583
2.4065
2.4324
Friday 28 October 2022 (28/10/2022)
2.4209
2.4198
2.4165
2.4063
2.4114
Thursday 27 October 2022 (27/10/2022)
2.4364
2.4221
2.4348
2.4271
2.4310
Wednesday 26 October 2022 (26/10/2022)
2.3988
2.4365
2.4330
2.4182
2.4256
Tuesday 25 October 2022 (25/10/2022)
2.3736
2.3965
2.3986
2.3762
2.3874
Monday 24 October 2022 (24/10/2022)
2.3925
2.3757
2.3758
2.3699
2.3729
Friday 21 October 2022 (21/10/2022)
2.3526
2.4401
2.3973
2.3722
2.3848
Thursday 20 October 2022 (20/10/2022)
2.3524
2.3559
2.3796
2.3679
2.3738
Wednesday 19 October 2022 (19/10/2022)
2.3708
2.3510
2.3692
2.3537
2.3615
Tuesday 18 October 2022 (18/10/2022)
2.3650
2.3711
2.3708
2.3665
2.3687
Monday 17 October 2022 (17/10/2022)
2.3250
2.3644
2.3585
2.3334
2.3460
Friday 14 October 2022 (14/10/2022)
2.3641
2.3785
2.3988
2.3637
2.3813
Thursday 13 October 2022 (13/10/2022)
2.3555
2.3643
2.3582
2.3538
2.3560
Wednesday 12 October 2022 (12/10/2022)
2.3507
2.3549
2.3596
2.3515
2.3556
Tuesday 11 October 2022 (11/10/2022)
2.3611
2.3507
2.3738
2.3587
2.3663
Monday 10 October 2022 (10/10/2022)
2.3929
2.3618
2.3792
2.3728
2.3760
Friday 7 October 2022 (07/10/2022)
2.4090
2.4075
2.4762
2.4097
2.4430
Thursday 6 October 2022 (06/10/2022)
2.4460
2.4075
2.4469
2.4154
2.4312
Wednesday 5 October 2022 (05/10/2022)
2.4455
2.4453
2.4442
2.4322
2.4382
Tuesday 4 October 2022 (04/10/2022)
2.4376
2.4460
2.4388
2.4356
2.4372
Monday 3 October 2022 (03/10/2022)
2.4071
2.4404
2.4364
2.4209
2.4287

September

Friday 30 September 2022 (30/09/2022)
2.4396
2.4380
2.4275
2.4117
2.4196
Thursday 29 September 2022 (29/09/2022)
2.4471
2.4426
2.4435
2.4350
2.4393
Wednesday 28 September 2022 (28/09/2022)
2.4192
2.4485
2.4960
2.4068
2.4514
Tuesday 27 September 2022 (27/09/2022)
2.4321
2.4167
2.4365
2.4156
2.4261
Monday 26 September 2022 (26/09/2022)
2.3854
2.3903
2.4839
2.3718
2.4279
Friday 23 September 2022 (23/09/2022)
2.4978
2.4918
2.4889
2.4843
2.4866
Thursday 22 September 2022 (22/09/2022)
2.4832
2.4967
2.4955
2.4911
2.4933
Wednesday 21 September 2022 (21/09/2022)
2.5147
2.4832
2.5084
2.5068
2.5076
Tuesday 20 September 2022 (20/09/2022)
2.5297
2.5151
2.5205
2.5172
2.5189
Monday 19 September 2022 (19/09/2022)
2.5218
2.5281
2.5200
2.5185
2.5193
Friday 16 September 2022 (16/09/2022)
2.5102
2.5305
2.5282
2.5150
2.5216
Thursday 15 September 2022 (15/09/2022)
2.5343
2.5095
2.5290
2.5236
2.5263
Wednesday 14 September 2022 (14/09/2022)
2.5304
2.5357
2.5297
2.5284
2.5291
Tuesday 13 September 2022 (13/09/2022)
2.5860
2.5314
2.5776
2.5429
2.5603
Monday 12 September 2022 (12/09/2022)
2.5596
2.5866
2.5831
2.5687
2.5759
Friday 9 September 2022 (09/09/2022)
2.5393
2.5704
2.5865
2.5643
2.5754
Thursday 8 September 2022 (08/09/2022)
2.5345
2.5398
2.5330
2.5294
2.5312
Wednesday 7 September 2022 (07/09/2022)
2.5257
2.5334
2.5290
2.5204
2.5247
Tuesday 6 September 2022 (06/09/2022)
2.5578
2.5259
2.5451
2.5428
2.5440
Monday 5 September 2022 (05/09/2022)
2.5601
2.5555
2.5571
2.5469
2.5520
Friday 2 September 2022 (02/09/2022)
2.5517
2.5709
2.5785
2.5552
2.5669
Thursday 1 September 2022 (01/09/2022)
2.5612
2.5500
2.5628
2.5519
2.5574

August

Wednesday 31 August 2022 (31/08/2022)
2.5736
2.5625
2.5766
2.5714
2.5740
Tuesday 30 August 2022 (30/08/2022)
2.5890
2.5722
2.5927
2.5779
2.5853
Monday 29 August 2022 (29/08/2022)
2.5826
2.5911
2.5902
2.5826
2.5864
Friday 26 August 2022 (26/08/2022)
2.6115
2.6402
2.6527
2.6195
2.6361
Thursday 25 August 2022 (25/08/2022)
2.5920
2.6136
2.6112
2.6070
2.6091
Wednesday 24 August 2022 (24/08/2022)
2.5957
2.5933
2.5929
2.5915
2.5922
Tuesday 23 August 2022 (23/08/2022)
2.5793
2.5955
2.5977
2.5790
2.5884
Monday 22 August 2022 (22/08/2022)
2.5795
2.5793
2.5820
2.5800
2.5810
Friday 19 August 2022 (19/08/2022)
2.5918
2.5767
2.5875
2.5839
2.5857
Thursday 18 August 2022 (18/08/2022)
2.6005
2.5932
2.6035
2.6013
2.6024
Wednesday 17 August 2022 (17/08/2022)
2.6321
2.5988
2.6225
2.6019
2.6122
Tuesday 16 August 2022 (16/08/2022)
2.6302
2.6331
2.6320
2.6305
2.6313
Monday 15 August 2022 (15/08/2022)
2.6703
2.6327
2.6543
2.6400
2.6472
Friday 12 August 2022 (12/08/2022)
2.6669
2.6750
2.6861
2.6654
2.6758
Thursday 11 August 2022 (11/08/2022)
2.6601
2.6646
2.6683
2.6640
2.6662
Wednesday 10 August 2022 (10/08/2022)
2.6120
2.6594
2.6524
2.6408
2.6466
Tuesday 9 August 2022 (09/08/2022)
2.6234
2.6130
2.6256
2.6203
2.6230
Monday 8 August 2022 (08/08/2022)
2.5938
2.6238
2.6369
2.6106
2.6238
Friday 5 August 2022 (05/08/2022)
2.6106
2.6007
2.6080
2.5884
2.5982
Thursday 4 August 2022 (04/08/2022)
2.6057
2.6118
2.6159
2.6141
2.6150
Wednesday 3 August 2022 (03/08/2022)
2.5863
2.6070
2.6089
2.5991
2.6040
Tuesday 2 August 2022 (02/08/2022)
2.6353
2.5877
2.6170
2.6146
2.6158
Monday 1 August 2022 (01/08/2022)
2.6165
2.6340
2.6379
2.6313
2.6346

July

Friday 29 July 2022 (29/07/2022)
2.6256
2.6457
2.6387
2.6307
2.6347
Thursday 28 July 2022 (28/07/2022)
2.6251
2.6253
2.6227
2.6168
2.6198
Wednesday 27 July 2022 (27/07/2022)
2.6085
2.6243
2.6234
2.6096
2.6165
Tuesday 26 July 2022 (26/07/2022)
2.6101
2.6072
2.6139
2.6010
2.6075
Monday 25 July 2022 (25/07/2022)
2.5929
2.6080
2.6094
2.6016
2.6055
Friday 22 July 2022 (22/07/2022)
2.5967
2.5886
2.6315
2.6031
2.6173
Thursday 21 July 2022 (21/07/2022)
2.5841
2.5987
2.6735
2.5876
2.6306
Wednesday 20 July 2022 (20/07/2022)
2.5867
2.5858
2.5918
2.5897
2.5908
Tuesday 19 July 2022 (19/07/2022)
2.5528
2.5858
2.5809
2.5726
2.5768
Monday 18 July 2022 (18/07/2022)
2.5527
2.5545
2.5663
2.5532
2.5598
Friday 15 July 2022 (15/07/2022)
2.5315
2.5758
2.5653
2.5291
2.5472
Thursday 14 July 2022 (14/07/2022)
2.5247
2.5320
2.5269
2.5249
2.5259
Wednesday 13 July 2022 (13/07/2022)
2.5318
2.5226
2.5424
2.5359
2.5392
Tuesday 12 July 2022 (12/07/2022)
2.5293
2.5301
2.5690
2.5255
2.5473
Monday 11 July 2022 (11/07/2022)
2.5725
2.5277
2.5526
2.5374
2.5450
Friday 8 July 2022 (08/07/2022)
2.5689
2.6059
2.6021
2.5618
2.5820
Thursday 7 July 2022 (07/07/2022)
2.5420
2.5669
2.5615
2.5538
2.5577
Wednesday 6 July 2022 (06/07/2022)
2.5483
2.5432
2.5537
2.5524
2.5531
Tuesday 5 July 2022 (05/07/2022)
2.5760
2.5460
2.5988
2.5603
2.5796
Monday 4 July 2022 (04/07/2022)
2.5538
2.5768
2.5788
2.5617
2.5703
Friday 1 July 2022 (01/07/2022)
2.5845
2.5539
2.5571
2.5537
2.5554

June

Thursday 30 June 2022 (30/06/2022)
2.5769
2.5855
2.5910
2.5843
2.5877
Wednesday 29 June 2022 (29/06/2022)
2.5887
2.5773
2.5847
2.5824
2.5836
Tuesday 28 June 2022 (28/06/2022)
2.5970
2.5883
2.5972
2.5971
2.5972
Monday 27 June 2022 (27/06/2022)
2.6000
2.5960
2.6023
2.6017
2.6020
Friday 24 June 2022 (24/06/2022)
2.5870
2.6244
2.6240
2.5919
2.6080
Thursday 23 June 2022 (23/06/2022)
2.5879
2.5883
2.5951
2.5802
2.5877
Wednesday 22 June 2022 (22/06/2022)
2.6084
2.5884
2.5953
2.5897
2.5925
Tuesday 21 June 2022 (21/06/2022)
2.6130
2.6092
2.6139
2.6105
2.6122
Monday 20 June 2022 (20/06/2022)
2.6055
2.6125
2.6176
2.6094
2.6135
Friday 17 June 2022 (17/06/2022)
2.6378
2.6689
2.6553
2.6204
2.6379
Thursday 16 June 2022 (16/06/2022)
2.6303
2.6387
2.6302
2.6154
2.6228
Wednesday 15 June 2022 (15/06/2022)
2.5804
2.6279
2.6209
2.5992
2.6101
Tuesday 14 June 2022 (14/06/2022)
2.6004
2.5817
2.6009
2.5691
2.5850
Monday 13 June 2022 (13/06/2022)
2.6381
2.6010
2.6290
2.6045
2.6168
Friday 10 June 2022 (10/06/2022)
2.6588
2.6724
2.6943
2.6609
2.6776
Thursday 9 June 2022 (09/06/2022)
2.6941
2.6589
2.6868
2.6679
2.6774
Wednesday 8 June 2022 (08/06/2022)
2.7059
2.6930
2.7132
2.6991
2.7062
Tuesday 7 June 2022 (07/06/2022)
2.6927
2.7063
2.7013
2.6967
2.6990
Monday 6 June 2022 (06/06/2022)
2.6970
2.6931
2.7013
2.7002
2.7008
Friday 3 June 2022 (03/06/2022)
2.7192
2.7039
2.7153
2.7073
2.7113
Thursday 2 June 2022 (02/06/2022)
2.6850
2.7204
2.7025
2.7001
2.7013
Wednesday 1 June 2022 (01/06/2022)
2.6903
2.6873
2.6891
2.6888
2.6890

May

Tuesday 31 May 2022 (31/05/2022)
2.6962
2.6907
2.6932
2.6862
2.6897
Monday 30 May 2022 (30/05/2022)
2.6827
2.6965
2.6959
2.6890
2.6925
Friday 27 May 2022 (27/05/2022)
2.6614
2.7121
2.7066
2.6660
2.6863
Thursday 26 May 2022 (26/05/2022)
2.6567
2.6600
2.6571
2.6557
2.6564
Wednesday 25 May 2022 (25/05/2022)
2.6580
2.6563
2.6786
2.6593
2.6690
Tuesday 24 May 2022 (24/05/2022)
2.6550
2.6613
2.6556
2.6556
2.6556
Monday 23 May 2022 (23/05/2022)
2.6452
2.6560
2.6602
2.6569
2.6586
Friday 20 May 2022 (20/05/2022)
2.6373
2.6985
2.7007
2.6392
2.6700
Thursday 19 May 2022 (19/05/2022)
2.6096
2.6384
2.6388
2.6291
2.6340
Wednesday 18 May 2022 (18/05/2022)
2.6353
2.6090
2.6273
2.6161
2.6217
Tuesday 17 May 2022 (17/05/2022)
2.6144
2.6346
2.6272
2.6225
2.6249
Monday 16 May 2022 (16/05/2022)
2.6061
2.6118
2.5998
2.5960
2.5979
Friday 13 May 2022 (13/05/2022)
2.5730
2.6035
2.5875
2.5827
2.5851
Thursday 12 May 2022 (12/05/2022)
2.5943
2.5746
2.5889
2.5722
2.5806
Wednesday 11 May 2022 (11/05/2022)
2.5985
2.5964
2.6150
2.6107
2.6129
Tuesday 10 May 2022 (10/05/2022)
2.6040
2.5984
2.6092
2.5969
2.6031
Monday 9 May 2022 (09/05/2022)
2.6427
2.6055
2.6258
2.6162
2.6210
Friday 6 May 2022 (06/05/2022)
2.6674
2.6943
2.6829
2.6580
2.6705
Thursday 5 May 2022 (05/05/2022)
2.7171
2.6684
2.7150
2.6879
2.7015
Wednesday 4 May 2022 (04/05/2022)
2.6604
2.7185
2.6944
2.6868
2.6906
Tuesday 3 May 2022 (03/05/2022)
2.6435
2.6599
2.6641
2.6561
2.6601
Monday 2 May 2022 (02/05/2022)
2.6493
2.6406
2.6449
2.6407
2.6428

April

Friday 29 April 2022 (29/04/2022)
2.6642
2.6580
2.6745
2.6514
2.6630
Thursday 28 April 2022 (28/04/2022)
2.6672
2.6626
2.6646
2.6612
2.6629
Wednesday 27 April 2022 (27/04/2022)
2.6744
2.6686
2.6753
2.6744
2.6749
Tuesday 26 April 2022 (26/04/2022)
2.6882
2.6759
2.7114
2.6749
2.6932
Monday 25 April 2022 (25/04/2022)
2.7062
2.6891
2.6912
2.6838
2.6875
Friday 22 April 2022 (22/04/2022)
2.7587
2.7483
2.7564
2.7484
2.7524
Thursday 21 April 2022 (21/04/2022)
2.7887
2.7582
2.7806
2.7700
2.7753
Wednesday 20 April 2022 (20/04/2022)
2.7702
2.7895
2.7859
2.7742
2.7801
Tuesday 19 April 2022 (19/04/2022)
2.7682
2.7688
2.7657
2.7647
2.7652
Monday 18 April 2022 (18/04/2022)
2.7751
2.7599
2.7701
2.7649
2.7675
Friday 15 April 2022 (15/04/2022)
2.7795
2.7835
2.8020
2.7785
2.7903
Thursday 14 April 2022 (14/04/2022)
2.7921
2.7774
2.8144
2.7876
2.8010
Wednesday 13 April 2022 (13/04/2022)
2.7925
2.7910
2.7917
2.7905
2.7911
Tuesday 12 April 2022 (12/04/2022)
2.7799
2.7922
2.7985
2.7815
2.7900
Monday 11 April 2022 (11/04/2022)
2.7848
2.7776
2.7877
2.7815
2.7846
Friday 8 April 2022 (08/04/2022)
2.8019
2.8108
2.8057
2.7996
2.8027
Thursday 7 April 2022 (07/04/2022)
2.8136
2.8018
2.8108
2.8042
2.8075
Wednesday 6 April 2022 (06/04/2022)
2.8426
2.8117
2.8409
2.8154
2.8282
Tuesday 5 April 2022 (05/04/2022)
2.8263
2.8423
2.8569
2.8343
2.8456
Monday 4 April 2022 (04/04/2022)
2.8083
2.8270
2.8265
2.8108
2.8187
Friday 1 April 2022 (01/04/2022)
2.8067
2.8117
2.8156
2.8025
2.8091

March

Thursday 31 March 2022 (31/03/2022)
2.8122
2.8081
2.8199
2.8115
2.8157
Wednesday 30 March 2022 (30/03/2022)
2.8171
2.8112
2.8210
2.8174
2.8192
Tuesday 29 March 2022 (29/03/2022)
2.8092
2.8185
2.8130
2.7984
2.8057
Monday 28 March 2022 (28/03/2022)
2.7775
2.8105
2.8110
2.7947
2.8029
Friday 25 March 2022 (25/03/2022)
2.8125
2.8178
2.8659
2.8162
2.8411
Thursday 24 March 2022 (24/03/2022)
2.8104
2.8145
2.8207
2.8033
2.8120
Wednesday 23 March 2022 (23/03/2022)
2.7964
2.8103
2.8071
2.7960
2.8016
Tuesday 22 March 2022 (22/03/2022)
2.7738
2.7964
2.7885
2.7714
2.7800
Monday 21 March 2022 (21/03/2022)
2.7811
2.7710
2.7735
2.7734
2.7735
Friday 18 March 2022 (18/03/2022)
2.7673
2.7819
2.7886
2.7689
2.7788
Thursday 17 March 2022 (17/03/2022)
2.7319
2.7663
2.7537
2.7455
2.7496
Wednesday 16 March 2022 (16/03/2022)
2.6950
2.7321
2.7150
2.7142
2.7146
Tuesday 15 March 2022 (15/03/2022)
2.6980
2.6945
2.6974
2.6968
2.6971
Monday 14 March 2022 (14/03/2022)
2.7283
2.6977
2.7254
2.7132
2.7193
Friday 11 March 2022 (11/03/2022)
2.7594
2.7314
2.7486
2.7434
2.7460
Thursday 10 March 2022 (10/03/2022)
2.7423
2.7604
2.7626
2.7385
2.7506
Wednesday 9 March 2022 (09/03/2022)
2.7246
2.7402
2.7400
2.7390
2.7395
Tuesday 8 March 2022 (08/03/2022)
2.7469
2.7223
2.7461
2.7258
2.7360
Monday 7 March 2022 (07/03/2022)
2.7553
2.7464
2.7689
2.7622
2.7656
Friday 4 March 2022 (04/03/2022)
2.7478
2.7813
2.7915
2.7416
2.7666
Thursday 3 March 2022 (03/03/2022)
2.7333
2.7496
2.7444
2.7360
2.7402
Wednesday 2 March 2022 (02/03/2022)
2.7217
2.7343
2.7328
2.7193
2.7261
Tuesday 1 March 2022 (01/03/2022)
2.7203
2.7192
2.7217
2.7189
2.7203

February

Monday 28 February 2022 (28/02/2022)
2.7144
2.7205
2.7128
2.7117
2.7123
Friday 25 February 2022 (25/02/2022)
2.6829
2.7376
2.7213
2.6891
2.7052
Thursday 24 February 2022 (24/02/2022)
2.7080
2.6841
2.6959
2.6742
2.6851
Wednesday 23 February 2022 (23/02/2022)
2.7091
2.7091
2.7179
2.7106
2.7143
Tuesday 22 February 2022 (22/02/2022)
2.6928
2.7083
2.7075
2.6933
2.7004
Monday 21 February 2022 (21/02/2022)
2.6851
2.6930
2.6985
2.6981
2.6983
Friday 18 February 2022 (18/02/2022)
2.6935
2.6905
2.6990
2.6974
2.6982
Thursday 17 February 2022 (17/02/2022)
2.6969
2.6949
2.6982
2.6978
2.6980
Wednesday 16 February 2022 (16/02/2022)
2.6826
2.6968
2.6957
2.6898
2.6928
Tuesday 15 February 2022 (15/02/2022)
2.6726
2.6777
2.6806
2.6693
2.6750
Monday 14 February 2022 (14/02/2022)
2.6736
2.6726
2.6810
2.6646
2.6728
Friday 11 February 2022 (11/02/2022)
2.6832
2.7157
2.7180
2.6827
2.7004
Thursday 10 February 2022 (10/02/2022)
2.6897
2.6841
2.6981
2.6957
2.6969
Wednesday 9 February 2022 (09/02/2022)
2.6777
2.6897
2.6927
2.6837
2.6882
Tuesday 8 February 2022 (08/02/2022)
2.6704
2.6774
2.6764
2.6681
2.6723
Monday 7 February 2022 (07/02/2022)
2.6549
2.6709
2.6705
2.6558
2.6632
Friday 4 February 2022 (04/02/2022)
2.6762
2.6722
2.6739
2.6609
2.6674
Thursday 3 February 2022 (03/02/2022)
2.6686
2.6767
2.6730
2.6670
2.6700
Wednesday 2 February 2022 (02/02/2022)
2.6735
2.6689
2.6766
2.6722
2.6744
Tuesday 1 February 2022 (01/02/2022)
2.6523
2.6735
2.6671
2.6540
2.6606

January

Monday 31 January 2022 (31/01/2022)
2.6215
2.6517
2.6491
2.6321
2.6406
Friday 28 January 2022 (28/01/2022)
2.6372
2.6204
2.6457
2.6185
2.6321
Thursday 27 January 2022 (27/01/2022)
2.6668
2.6369
2.6537
2.6501
2.6519
Wednesday 26 January 2022 (26/01/2022)
2.6835
2.6684
2.6784
2.6739
2.6762
Tuesday 25 January 2022 (25/01/2022)
2.6794
2.6822
2.6895
2.6785
2.6840
Monday 24 January 2022 (24/01/2022)
2.6954
2.6805
2.6799
2.6733
2.6766
Friday 21 January 2022 (21/01/2022)
2.7033
2.7004
2.6965
2.6932
2.6949
Thursday 20 January 2022 (20/01/2022)
2.7049
2.7038
2.7147
2.7128
2.7138
Wednesday 19 January 2022 (19/01/2022)
2.6931
2.7041
2.7029
2.7004
2.7017
Tuesday 18 January 2022 (18/01/2022)
2.7029
2.6931
2.6966
2.6960
2.6963
Monday 17 January 2022 (17/01/2022)
2.7065
2.7021
2.7101
2.7017
2.7059
Friday 14 January 2022 (14/01/2022)
2.7293
2.7045
2.7180
2.7130
2.7155
Thursday 13 January 2022 (13/01/2022)
2.7314
2.7299
2.7352
2.7351
2.7352
Wednesday 12 January 2022 (12/01/2022)
2.7043
2.7302
2.7194
2.7158
2.7176
Tuesday 11 January 2022 (11/01/2022)
2.6923
2.7035
2.6963
2.6938
2.6951
Monday 10 January 2022 (10/01/2022)
2.6946
2.6921
2.6935
2.6908
2.6922
Friday 7 January 2022 (07/01/2022)
2.6862
2.6923
2.6865
2.6858
2.6862
Thursday 6 January 2022 (06/01/2022)
2.7087
2.6866
2.6969
2.6953
2.6961
Wednesday 5 January 2022 (05/01/2022)
2.7149
2.7090
2.7212
2.7164
2.7188
Tuesday 4 January 2022 (04/01/2022)
2.6988
2.7156
2.7102
2.7085
2.7094
Monday 3 January 2022 (03/01/2022)
2.7276
2.6985
2.7159
2.7052
2.7106