Australian Dollar-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.3809 on 01/01/2021

Lowest exchange rate of 2021: 2.636 on 03/12/2021

Average exchange rate of 2021: 2.8159

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.7180
2.7287
2.7222
2.7209
2.7216
Thursday 30 December 2021 (30/12/2021)
2.7215
2.7193
2.7234
2.7214
2.7224
Wednesday 29 December 2021 (29/12/2021)
2.7127
2.7219
2.7192
2.7125
2.7159
Tuesday 28 December 2021 (28/12/2021)
2.7134
2.7135
2.7362
2.7157
2.7260
Monday 27 December 2021 (27/12/2021)
2.7119
2.7152
2.7136
2.7116
2.7126
Friday 24 December 2021 (24/12/2021)
2.7133
2.7096
2.7318
2.7061
2.7190
Thursday 23 December 2021 (23/12/2021)
2.7021
2.7132
2.7122
2.7097
2.7110
Wednesday 22 December 2021 (22/12/2021)
2.6810
2.6926
2.6944
2.6917
2.6931
Tuesday 21 December 2021 (21/12/2021)
2.6660
2.6808
2.6830
2.6754
2.6792
Monday 20 December 2021 (20/12/2021)
2.6681
2.6662
2.6633
2.6628
2.6631
Friday 17 December 2021 (17/12/2021)
2.6902
2.6754
2.7000
2.6847
2.6924
Thursday 16 December 2021 (16/12/2021)
2.6856
2.6903
2.6973
2.6967
2.6970
Wednesday 15 December 2021 (15/12/2021)
2.6632
2.6864
2.6786
2.6729
2.6758
Tuesday 14 December 2021 (14/12/2021)
2.6718
2.6622
2.6704
2.6661
2.6683
Monday 13 December 2021 (13/12/2021)
2.6866
2.6723
2.6820
2.6687
2.6754
Friday 10 December 2021 (10/12/2021)
2.6775
2.7006
2.6872
2.6860
2.6866
Thursday 9 December 2021 (09/12/2021)
2.6855
2.6784
2.6857
2.6773
2.6815
Wednesday 8 December 2021 (08/12/2021)
2.6703
2.6863
2.6804
2.6695
2.6750
Tuesday 7 December 2021 (07/12/2021)
2.6413
2.6694
2.6653
2.6426
2.6540
Monday 6 December 2021 (06/12/2021)
2.6354
2.6411
2.6399
2.6397
2.6398
Friday 3 December 2021 (03/12/2021)
2.6550
2.6271
2.6503
2.6360
2.6432
Thursday 2 December 2021 (02/12/2021)
2.6637
2.6564
2.6659
2.6592
2.6626
Wednesday 1 December 2021 (01/12/2021)
2.6703
2.6644
2.6758
2.6755
2.6757

November

Tuesday 30 November 2021 (30/11/2021)
2.6771
2.6710
2.6668
2.6566
2.6617
Monday 29 November 2021 (29/11/2021)
2.6841
2.6789
2.6806
2.6747
2.6777
Friday 26 November 2021 (26/11/2021)
2.6885
2.6709
2.7138
2.6667
2.6903
Thursday 25 November 2021 (25/11/2021)
2.6995
2.6884
2.7113
2.6946
2.7030
Wednesday 24 November 2021 (24/11/2021)
2.7073
2.6986
2.7027
2.7014
2.7021
Tuesday 23 November 2021 (23/11/2021)
2.7087
2.7058
2.7076
2.7053
2.7065
Monday 22 November 2021 (22/11/2021)
2.7134
2.7083
2.7149
2.7106
2.7128
Friday 19 November 2021 (19/11/2021)
2.7259
2.7256
2.7364
2.7211
2.7288
Thursday 18 November 2021 (18/11/2021)
2.6788
2.7267
2.7223
2.6895
2.7059
Wednesday 17 November 2021 (17/11/2021)
2.7353
2.7278
2.7307
2.7243
2.7275
Tuesday 16 November 2021 (16/11/2021)
2.7527
2.7350
2.7564
2.7496
2.7530
Monday 15 November 2021 (15/11/2021)
2.7493
2.7519
2.7689
2.7578
2.7634
Friday 12 November 2021 (12/11/2021)
2.7319
2.7666
2.7595
2.7377
2.7486
Thursday 11 November 2021 (11/11/2021)
2.7465
2.7319
2.7419
2.7384
2.7402
Wednesday 10 November 2021 (10/11/2021)
2.7636
2.7475
2.7584
2.7477
2.7531
Tuesday 9 November 2021 (09/11/2021)
2.7771
2.7627
2.7738
2.7696
2.7717
Monday 8 November 2021 (08/11/2021)
2.7704
2.7778
2.7799
2.7706
2.7753
Friday 5 November 2021 (05/11/2021)
2.7739
2.7748
2.8672
2.7680
2.8176
Thursday 4 November 2021 (04/11/2021)
2.7977
2.7755
2.7872
2.7767
2.7820
Wednesday 3 November 2021 (03/11/2021)
2.7866
2.7984
2.7911
2.7851
2.7881
Tuesday 2 November 2021 (02/11/2021)
2.8173
2.7860
2.8129
2.7911
2.8020
Monday 1 November 2021 (01/11/2021)
2.8184
2.8185
2.8380
2.8128
2.8254

October

Friday 29 October 2021 (29/10/2021)
2.8226
2.8198
2.8576
2.8212
2.8394
Thursday 28 October 2021 (28/10/2021)
2.8100
2.8226
2.8213
2.8169
2.8191
Wednesday 27 October 2021 (27/10/2021)
2.8157
2.8106
2.8231
2.8160
2.8196
Tuesday 26 October 2021 (26/10/2021)
2.8073
2.8148
2.8167
2.8133
2.8150
Monday 25 October 2021 (25/10/2021)
2.8014
2.8069
2.8061
2.8024
2.8043
Friday 22 October 2021 (22/10/2021)
2.7965
2.8071
2.8068
2.7970
2.8019
Thursday 21 October 2021 (21/10/2021)
2.8178
2.7965
2.8176
2.8048
2.8112
Wednesday 20 October 2021 (20/10/2021)
2.8012
2.8168
2.8072
2.8059
2.8066
Tuesday 19 October 2021 (19/10/2021)
2.7789
2.8012
2.7959
2.7936
2.7948
Monday 18 October 2021 (18/10/2021)
2.7828
2.7772
2.7842
2.7713
2.7778
Friday 15 October 2021 (15/10/2021)
2.7788
2.7921
2.7891
2.7788
2.7840
Thursday 14 October 2021 (14/10/2021)
2.7662
2.7775
2.7810
2.7750
2.7780
Wednesday 13 October 2021 (13/10/2021)
2.7490
2.7651
2.7589
2.7527
2.7558
Tuesday 12 October 2021 (12/10/2021)
2.7527
2.7489
2.7600
2.7588
2.7594
Monday 11 October 2021 (11/10/2021)
2.7360
2.7529
2.7566
2.7436
2.7501
Friday 8 October 2021 (08/10/2021)
2.7414
2.7398
2.7388
2.7386
2.7387
Thursday 7 October 2021 (07/10/2021)
2.7285
2.7398
2.7346
2.7337
2.7342
Wednesday 6 October 2021 (06/10/2021)
2.7299
2.7273
2.7233
2.7194
2.7214
Tuesday 5 October 2021 (05/10/2021)
2.7293
2.7314
2.7290
2.7244
2.7267
Monday 4 October 2021 (04/10/2021)
2.7216
2.7315
2.7305
2.7242
2.7274
Friday 1 October 2021 (01/10/2021)
2.7090
2.7371
2.7200
2.7149
2.7175

September

Thursday 30 September 2021 (30/09/2021)
2.6898
2.7084
2.7026
2.7025
2.7026
Wednesday 29 September 2021 (29/09/2021)
2.7145
2.6896
2.7142
2.6986
2.7064
Tuesday 28 September 2021 (28/09/2021)
2.7281
2.7131
2.7274
2.7157
2.7216
Monday 27 September 2021 (27/09/2021)
2.7223
2.7280
2.7310
2.7228
2.7269
Friday 24 September 2021 (24/09/2021)
2.7357
2.7261
2.7342
2.7270
2.7306
Thursday 23 September 2021 (23/09/2021)
2.7100
2.7343
2.7302
2.7196
2.7249
Wednesday 22 September 2021 (22/09/2021)
2.7074
2.7101
2.7221
2.7136
2.7179
Tuesday 21 September 2021 (21/09/2021)
2.7194
2.7082
2.7206
2.7138
2.7172
Monday 20 September 2021 (20/09/2021)
2.7213
2.7195
2.7206
2.7122
2.7164
Friday 17 September 2021 (17/09/2021)
2.7311
2.7411
2.7486
2.7440
2.7463
Thursday 16 September 2021 (16/09/2021)
2.7492
2.7320
2.7423
2.7365
2.7394
Wednesday 15 September 2021 (15/09/2021)
2.7419
2.7509
2.7457
2.7436
2.7447
Tuesday 14 September 2021 (14/09/2021)
2.7595
2.7410
2.7547
2.7542
2.7545
Monday 13 September 2021 (13/09/2021)
2.7612
2.7600
2.7559
2.7555
2.7557
Friday 10 September 2021 (10/09/2021)
2.7621
2.7561
2.7810
2.7646
2.7728
Thursday 9 September 2021 (09/09/2021)
2.7576
2.7609
2.7638
2.7582
2.7610
Wednesday 8 September 2021 (08/09/2021)
2.7672
2.7580
2.7631
2.7611
2.7621
Tuesday 7 September 2021 (07/09/2021)
2.7860
2.7675
2.7812
2.7795
2.7804
Monday 6 September 2021 (06/09/2021)
2.7897
2.7855
2.7917
2.7858
2.7888
Friday 3 September 2021 (03/09/2021)
2.7731
2.8222
2.8291
2.7806
2.8049
Thursday 2 September 2021 (02/09/2021)
2.7604
2.7715
2.7693
2.7682
2.7688
Wednesday 1 September 2021 (01/09/2021)
2.7421
2.7602
2.7584
2.7497
2.7541

August

Tuesday 31 August 2021 (31/08/2021)
2.7320
2.7424
2.7437
2.7386
2.7412
Monday 30 August 2021 (30/08/2021)
2.7388
2.7308
2.7368
2.7319
2.7344
Friday 27 August 2021 (27/08/2021)
2.7111
2.7389
2.7379
2.7239
2.7309
Thursday 26 August 2021 (26/08/2021)
2.7257
2.7126
2.7201
2.7154
2.7178
Wednesday 25 August 2021 (25/08/2021)
2.7162
2.7261
2.7235
2.7188
2.7212
Tuesday 24 August 2021 (24/08/2021)
2.7009
2.7164
2.7162
2.7034
2.7098
Monday 23 August 2021 (23/08/2021)
2.6806
2.7010
2.6950
2.6902
2.6926
Friday 20 August 2021 (20/08/2021)
2.6784
2.6798
2.6818
2.6680
2.6749
Thursday 19 August 2021 (19/08/2021)
2.7090
2.6776
2.6913
2.6882
2.6898
Wednesday 18 August 2021 (18/08/2021)
2.7192
2.7098
2.7252
2.7152
2.7202
Tuesday 17 August 2021 (17/08/2021)
2.7491
2.7189
2.7357
2.7285
2.7321
Monday 16 August 2021 (16/08/2021)
2.7581
2.7492
2.7534
2.7452
2.7493
Friday 13 August 2021 (13/08/2021)
2.7501
2.7606
2.7592
2.7551
2.7572
Thursday 12 August 2021 (12/08/2021)
2.7621
2.7506
2.7620
2.7552
2.7586
Wednesday 11 August 2021 (11/08/2021)
2.7513
2.7624
2.7576
2.7549
2.7563
Tuesday 10 August 2021 (10/08/2021)
2.7456
2.7513
2.7575
2.7474
2.7525
Monday 9 August 2021 (09/08/2021)
2.7488
2.7459
2.7524
2.7502
2.7513
Friday 6 August 2021 (06/08/2021)
2.7733
2.7566
2.7642
2.7617
2.7630
Thursday 5 August 2021 (05/08/2021)
2.7667
2.7737
2.7746
2.7701
2.7724
Wednesday 4 August 2021 (04/08/2021)
2.7705
2.7658
2.7719
2.7694
2.7707
Tuesday 3 August 2021 (03/08/2021)
2.7593
2.7713
2.7664
2.7642
2.7653
Monday 2 August 2021 (02/08/2021)
2.7523
2.7581
2.7648
2.7541
2.7595

July

Friday 30 July 2021 (30/07/2021)
2.7701
2.7576
2.7634
2.7613
2.7624
Thursday 29 July 2021 (29/07/2021)
2.7635
2.7722
2.7657
2.7647
2.7652
Wednesday 28 July 2021 (28/07/2021)
2.7615
2.7638
2.7595
2.7548
2.7572
Tuesday 27 July 2021 (27/07/2021)
2.7655
2.7605
2.7580
2.7565
2.7573
Monday 26 July 2021 (26/07/2021)
2.7607
2.7656
2.7636
2.7576
2.7606
Friday 23 July 2021 (23/07/2021)
2.7654
2.7599
2.7668
2.7623
2.7646
Thursday 22 July 2021 (22/07/2021)
2.7557
2.7661
2.7642
2.7587
2.7615
Wednesday 21 July 2021 (21/07/2021)
2.7494
2.7559
2.7552
2.7420
2.7486
Tuesday 20 July 2021 (20/07/2021)
2.7497
2.7493
2.7459
2.7403
2.7431
Monday 19 July 2021 (19/07/2021)
2.7666
2.7497
2.7570
2.7505
2.7538
Friday 16 July 2021 (16/07/2021)
2.7815
2.7720
2.7839
2.7777
2.7808
Thursday 15 July 2021 (15/07/2021)
2.8030
2.7810
2.7964
2.7923
2.7944
Wednesday 14 July 2021 (14/07/2021)
2.7881
2.8030
2.7953
2.7950
2.7952
Tuesday 13 July 2021 (13/07/2021)
2.8037
2.7895
2.8211
2.8025
2.8118
Monday 12 July 2021 (12/07/2021)
2.8066
2.8017
2.8014
2.7986
2.8000
Friday 9 July 2021 (09/07/2021)
2.7854
2.8052
2.8145
2.8011
2.8078
Thursday 8 July 2021 (08/07/2021)
2.8040
2.7856
2.7935
2.7851
2.7893
Wednesday 7 July 2021 (07/07/2021)
2.8069
2.8049
2.8111
2.8083
2.8097
Tuesday 6 July 2021 (06/07/2021)
2.8262
2.8083
2.8266
2.8254
2.8260
Monday 5 July 2021 (05/07/2021)
2.8179
2.8259
2.8218
2.8213
2.8216
Friday 2 July 2021 (02/07/2021)
2.7973
2.8190
2.8438
2.8077
2.8258
Thursday 1 July 2021 (01/07/2021)
2.8078
2.7972
2.8051
2.8020
2.8036

June

Wednesday 30 June 2021 (30/06/2021)
2.8156
2.8103
2.8126
2.8109
2.8118
Tuesday 29 June 2021 (29/06/2021)
2.8350
2.8146
2.8247
2.8195
2.8221
Monday 28 June 2021 (28/06/2021)
2.8435
2.8364
2.8425
2.8359
2.8392
Friday 25 June 2021 (25/06/2021)
2.8403
2.8533
2.8579
2.8432
2.8506
Thursday 24 June 2021 (24/06/2021)
2.8386
2.8409
2.8488
2.8373
2.8431
Wednesday 23 June 2021 (23/06/2021)
2.8305
2.8369
2.8348
2.8319
2.8334
Tuesday 22 June 2021 (22/06/2021)
2.8218
2.8316
2.8240
2.8175
2.8208
Monday 21 June 2021 (21/06/2021)
2.7786
2.8231
2.8228
2.7859
2.8044
Friday 18 June 2021 (18/06/2021)
2.8299
2.8012
2.8228
2.8222
2.8225
Thursday 17 June 2021 (17/06/2021)
2.8530
2.8309
2.8445
2.8444
2.8445
Wednesday 16 June 2021 (16/06/2021)
2.8806
2.8539
2.8755
2.8637
2.8696
Tuesday 15 June 2021 (15/06/2021)
2.8893
2.8803
2.8845
2.8823
2.8834
Monday 14 June 2021 (14/06/2021)
2.8875
2.8903
2.8993
2.8916
2.8955
Friday 11 June 2021 (11/06/2021)
2.9043
2.8893
2.8985
2.8966
2.8976
Thursday 10 June 2021 (10/06/2021)
2.8965
2.9035
2.9045
2.8988
2.9017
Wednesday 9 June 2021 (09/06/2021)
2.8996
2.8964
2.9029
2.8993
2.9011
Tuesday 8 June 2021 (08/06/2021)
2.9076
2.8997
2.9040
2.9001
2.9021
Monday 7 June 2021 (07/06/2021)
2.8996
2.9070
2.9043
2.9001
2.9022
Friday 4 June 2021 (04/06/2021)
2.8691
2.9033
2.8908
2.8825
2.8867
Thursday 3 June 2021 (03/06/2021)
2.9026
2.8706
2.8885
2.8881
2.8883
Wednesday 2 June 2021 (02/06/2021)
2.9068
2.9022
2.9042
2.9015
2.9029
Tuesday 1 June 2021 (01/06/2021)
2.9010
2.9066
2.9066
2.9033
2.9050

May

Monday 31 May 2021 (31/05/2021)
2.8884
2.9000
2.9000
2.8948
2.8974
Friday 28 May 2021 (28/05/2021)
2.8999
2.9053
2.8988
2.8889
2.8939
Thursday 27 May 2021 (27/05/2021)
2.9004
2.9012
2.9009
2.9009
2.9009
Wednesday 26 May 2021 (26/05/2021)
2.9039
2.9006
2.9095
2.9067
2.9081
Tuesday 25 May 2021 (25/05/2021)
2.9055
2.9033
2.9151
2.9100
2.9126
Monday 24 May 2021 (24/05/2021)
2.8949
2.9049
2.9026
2.8981
2.9004
Friday 21 May 2021 (21/05/2021)
2.9115
2.8991
2.9093
2.9041
2.9067
Thursday 20 May 2021 (20/05/2021)
2.8919
2.9111
2.9128
2.9048
2.9088
Wednesday 19 May 2021 (19/05/2021)
2.9184
2.8919
2.9068
2.9035
2.9052
Tuesday 18 May 2021 (18/05/2021)
2.9128
2.9182
2.9189
2.9186
2.9188
Monday 17 May 2021 (17/05/2021)
2.9131
2.9116
2.9085
2.9020
2.9053
Friday 14 May 2021 (14/05/2021)
2.8933
2.9144
2.9116
2.9043
2.9080
Thursday 13 May 2021 (13/05/2021)
2.8957
2.8945
2.8927
2.8911
2.8919
Wednesday 12 May 2021 (12/05/2021)
2.9371
2.8963
2.9201
2.9185
2.9193
Tuesday 11 May 2021 (11/05/2021)
2.9378
2.9389
2.9368
2.9357
2.9363
Monday 10 May 2021 (10/05/2021)
2.8745
2.9373
2.9415
2.8767
2.9091
Friday 7 May 2021 (07/05/2021)
2.9179
2.9389
2.9359
2.9264
2.9312
Thursday 6 May 2021 (06/05/2021)
2.9051
2.9176
2.9085
2.8954
2.9020
Wednesday 5 May 2021 (05/05/2021)
2.8914
2.9032
2.9018
2.8920
2.8969
Tuesday 4 May 2021 (04/05/2021)
2.9058
2.8904
2.8975
2.8918
2.8947
Monday 3 May 2021 (03/05/2021)
2.8919
2.9075
2.9044
2.8921
2.8983

April

Friday 30 April 2021 (30/04/2021)
2.9141
2.8887
2.9237
2.9143
2.9190
Thursday 29 April 2021 (29/04/2021)
2.9238
2.9141
2.9218
2.9144
2.9181
Wednesday 28 April 2021 (28/04/2021)
2.9097
2.9227
2.9108
2.9075
2.9092
Tuesday 27 April 2021 (27/04/2021)
2.9205
2.9104
2.9164
2.9133
2.9149
Monday 26 April 2021 (26/04/2021)
2.8496
2.9212
2.9129
2.8694
2.8912
Friday 23 April 2021 (23/04/2021)
2.8869
2.9149
2.9308
2.8982
2.9145
Thursday 22 April 2021 (22/04/2021)
2.9062
2.8871
2.9042
2.8963
2.9003
Wednesday 21 April 2021 (21/04/2021)
2.8945
2.9052
2.9000
2.8915
2.8958
Tuesday 20 April 2021 (20/04/2021)
2.9098
2.8933
2.9134
2.9048
2.9091
Monday 19 April 2021 (19/04/2021)
2.8508
2.9085
2.9051
2.8635
2.8843
Friday 16 April 2021 (16/04/2021)
2.9048
2.9016
2.8996
2.8983
2.8990
Thursday 15 April 2021 (15/04/2021)
2.8959
2.9044
2.9043
2.8953
2.8998
Wednesday 14 April 2021 (14/04/2021)
2.8655
2.8951
2.8958
2.8717
2.8838
Tuesday 13 April 2021 (13/04/2021)
2.8568
2.8659
2.8562
2.8508
2.8535
Monday 12 April 2021 (12/04/2021)
2.8557
2.8577
2.8586
2.8545
2.8566
Friday 9 April 2021 (09/04/2021)
2.8710
2.8567
2.8575
2.8562
2.8569
Thursday 8 April 2021 (08/04/2021)
2.8532
2.8693
2.8677
2.8570
2.8624
Wednesday 7 April 2021 (07/04/2021)
2.8735
2.8531
2.8573
2.8562
2.8568
Tuesday 6 April 2021 (06/04/2021)
2.8501
2.8724
2.8713
2.8628
2.8671
Monday 5 April 2021 (05/04/2021)
2.8568
2.8569
2.8571
2.8536
2.8554
Friday 2 April 2021 (02/04/2021)
2.8566
2.8541
2.8821
2.8492
2.8657
Thursday 1 April 2021 (01/04/2021)
2.8455
2.8453
2.8394
2.8382
2.8388

March

Wednesday 31 March 2021 (31/03/2021)
2.8499
2.8458
2.8498
2.8487
2.8493
Tuesday 30 March 2021 (30/03/2021)
2.8616
2.8508
2.8572
2.8546
2.8559
Monday 29 March 2021 (29/03/2021)
2.8621
2.8611
2.8633
2.8620
2.8627
Friday 26 March 2021 (26/03/2021)
2.8449
2.8560
2.8941
2.8551
2.8746
Thursday 25 March 2021 (25/03/2021)
2.8451
2.8451
2.8506
2.8468
2.8487
Wednesday 24 March 2021 (24/03/2021)
2.8510
2.8445
2.8683
2.8498
2.8591
Tuesday 23 March 2021 (23/03/2021)
2.9027
2.8476
2.8764
2.8735
2.8750
Monday 22 March 2021 (22/03/2021)
2.8967
2.9018
2.8994
2.8933
2.8964
Friday 19 March 2021 (19/03/2021)
2.9039
2.9018
2.9378
2.9060
2.9219
Thursday 18 March 2021 (18/03/2021)
2.9281
2.9055
2.9227
2.9202
2.9215
Wednesday 17 March 2021 (17/03/2021)
2.9024
2.9281
2.9060
2.9056
2.9058
Tuesday 16 March 2021 (16/03/2021)
2.9034
2.9022
2.9091
2.8954
2.9023
Monday 15 March 2021 (15/03/2021)
2.9115
2.9031
2.9163
2.9035
2.9099
Friday 12 March 2021 (12/03/2021)
2.9187
2.9084
2.9146
2.9063
2.9105
Thursday 11 March 2021 (11/03/2021)
2.8975
2.9179
2.9100
2.9087
2.9094
Wednesday 10 March 2021 (10/03/2021)
2.8907
2.8966
2.8892
2.8868
2.8880
Tuesday 9 March 2021 (09/03/2021)
2.8679
2.8915
2.8802
2.8762
2.8782
Monday 8 March 2021 (08/03/2021)
2.8871
2.8694
2.8834
2.8827
2.8831
Friday 5 March 2021 (05/03/2021)
2.8906
2.8829
2.8817
2.8803
2.8810
Thursday 4 March 2021 (04/03/2021)
2.9078
2.8905
2.9134
2.9123
2.9129
Wednesday 3 March 2021 (03/03/2021)
2.9317
2.9081
2.9312
2.9207
2.9260
Tuesday 2 March 2021 (02/03/2021)
2.9122
2.9330
2.9191
2.9156
2.9174
Monday 1 March 2021 (01/03/2021)
2.9049
2.9122
2.9147
2.8994
2.9071

February

Friday 26 February 2021 (26/02/2021)
2.9487
2.8882
2.9303
2.9005
2.9154
Thursday 25 February 2021 (25/02/2021)
2.9891
2.9487
2.9802
2.9667
2.9735
Wednesday 24 February 2021 (24/02/2021)
2.9622
2.9892
2.9788
2.9689
2.9739
Tuesday 23 February 2021 (23/02/2021)
2.9657
2.9634
2.9669
2.9627
2.9648
Monday 22 February 2021 (22/02/2021)
2.9529
2.9658
2.9642
2.9519
2.9581
Friday 19 February 2021 (19/02/2021)
2.9115
2.9487
2.9574
2.9213
2.9394
Thursday 18 February 2021 (18/02/2021)
2.9072
2.9122
2.9079
2.9060
2.9070
Wednesday 17 February 2021 (17/02/2021)
2.8982
2.9069
2.9124
2.9121
2.9123
Tuesday 16 February 2021 (16/02/2021)
2.9173
2.9008
2.9105
2.9095
2.9100
Monday 15 February 2021 (15/02/2021)
2.9115
2.9173
2.9160
2.9148
2.9154
Friday 12 February 2021 (12/02/2021)
2.9044
2.9060
2.9233
2.8931
2.9082
Thursday 11 February 2021 (11/02/2021)
2.8937
2.9044
2.9082
2.8963
2.9023
Wednesday 10 February 2021 (10/02/2021)
2.9002
2.8947
2.9006
2.8970
2.8988
Tuesday 9 February 2021 (09/02/2021)
2.8877
2.9000
2.8971
2.8913
2.8942
Monday 8 February 2021 (08/02/2021)
2.8777
2.8879
2.8787
2.8778
2.8783
Friday 5 February 2021 (05/02/2021)
2.8486
2.8759
2.8677
2.8605
2.8641
Thursday 4 February 2021 (04/02/2021)
2.8613
2.8487
2.8589
2.8582
2.8586
Wednesday 3 February 2021 (03/02/2021)
2.8501
2.8601
2.8564
2.8504
2.8534
Tuesday 2 February 2021 (02/02/2021)
2.8587
2.8508
2.8544
2.8520
2.8532
Monday 1 February 2021 (01/02/2021)
2.8626
2.8599
2.8665
2.8603
2.8634

January

Friday 29 January 2021 (29/01/2021)
2.8738
2.8637
2.8906
2.8704
2.8805
Thursday 28 January 2021 (28/01/2021)
2.8656
2.8734
2.8655
2.8654
2.8655
Wednesday 27 January 2021 (27/01/2021)
2.9082
2.8655
2.8924
2.8902
2.8913
Tuesday 26 January 2021 (26/01/2021)
2.8893
2.9047
2.8988
2.8805
2.8897
Monday 25 January 2021 (25/01/2021)
2.8911
2.8906
2.8975
2.8932
2.8954
Friday 22 January 2021 (22/01/2021)
2.9084
2.8914
2.9120
2.8997
2.9059
Thursday 21 January 2021 (21/01/2021)
2.9056
2.9075
2.9100
2.9089
2.9095
Wednesday 20 January 2021 (20/01/2021)
2.8890
2.9060
2.9050
2.8956
2.9003
Tuesday 19 January 2021 (19/01/2021)
2.8808
2.8904
2.8897
2.8848
2.8873
Monday 18 January 2021 (18/01/2021)
2.8834
2.8795
2.8769
2.8744
2.8757
Friday 15 January 2021 (15/01/2021)
2.9137
2.8856
2.9488
2.9004
2.9246
Thursday 14 January 2021 (14/01/2021)
2.9018
2.9148
2.9137
2.9081
2.9109
Wednesday 13 January 2021 (13/01/2021)
2.9150
2.9021
2.9046
2.9034
2.9040
Tuesday 12 January 2021 (12/01/2021)
2.8879
2.9142
2.9015
2.8869
2.8942
Monday 11 January 2021 (11/01/2021)
2.9023
2.8885
2.9015
2.8847
2.8931
Friday 8 January 2021 (08/01/2021)
2.9098
2.9102
2.9175
2.9135
2.9155
Thursday 7 January 2021 (07/01/2021)
2.9286
2.9110
2.9126
2.9081
2.9104
Wednesday 6 January 2021 (06/01/2021)
2.9083
2.9283
2.9167
2.9132
2.9150
Tuesday 5 January 2021 (05/01/2021)
2.8729
2.9084
2.8991
2.8878
2.8935
Monday 4 January 2021 (04/01/2021)
2.8806
2.8724
2.8850
2.8792
2.8821
Friday 1 January 2021 (01/01/2021)
2.8876
2.8873
3.3809
2.8457
3.1133