/

Australian Dollar-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.3809, reached on 01/01/2021

The lowest level of 2021 was 2.636 reached 03/12/2021

The average level of 2021 was 2.8159

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.7180
2.7287
2.7222
2.7209
2.7216
Thursday 30 December 2021 (30/12/2021)
2.7215
2.7193
2.7234
2.7214
2.7224
Wednesday 29 December 2021 (29/12/2021)
2.7127
2.7219
2.7192
2.7125
2.7159
Tuesday 28 December 2021 (28/12/2021)
2.7134
2.7135
2.7362
2.7157
2.7260
Monday 27 December 2021 (27/12/2021)
2.7119
2.7152
2.7136
2.7116
2.7126
Friday 24 December 2021 (24/12/2021)
2.7133
2.7096
2.7318
2.7061
2.7190
Thursday 23 December 2021 (23/12/2021)
2.7021
2.7132
2.7122
2.7097
2.7110
Wednesday 22 December 2021 (22/12/2021)
2.6810
2.6926
2.6944
2.6917
2.6931
Tuesday 21 December 2021 (21/12/2021)
2.6660
2.6808
2.6830
2.6754
2.6792
Monday 20 December 2021 (20/12/2021)
2.6681
2.6662
2.6633
2.6628
2.6631
Friday 17 December 2021 (17/12/2021)
2.6902
2.6754
2.7000
2.6847
2.6924
Thursday 16 December 2021 (16/12/2021)
2.6856
2.6903
2.6973
2.6967
2.6970
Wednesday 15 December 2021 (15/12/2021)
2.6632
2.6864
2.6786
2.6729
2.6758
Tuesday 14 December 2021 (14/12/2021)
2.6718
2.6622
2.6704
2.6661
2.6683
Monday 13 December 2021 (13/12/2021)
2.6866
2.6723
2.6820
2.6687
2.6754
Friday 10 December 2021 (10/12/2021)
2.6775
2.7006
2.6872
2.6860
2.6866
Thursday 9 December 2021 (09/12/2021)
2.6855
2.6784
2.6857
2.6773
2.6815
Wednesday 8 December 2021 (08/12/2021)
2.6703
2.6863
2.6804
2.6695
2.6750
Tuesday 7 December 2021 (07/12/2021)
2.6413
2.6694
2.6653
2.6426
2.6540
Monday 6 December 2021 (06/12/2021)
2.6354
2.6411
2.6399
2.6397
2.6398
Friday 3 December 2021 (03/12/2021)
2.6550
2.6271
2.6503
2.6360
2.6432
Thursday 2 December 2021 (02/12/2021)
2.6637
2.6564
2.6659
2.6592
2.6626
Wednesday 1 December 2021 (01/12/2021)
2.6703
2.6644
2.6758
2.6755
2.6757

November

Tuesday 30 November 2021 (30/11/2021)
2.6771
2.6710
2.6668
2.6566
2.6617
Monday 29 November 2021 (29/11/2021)
2.6841
2.6789
2.6806
2.6747
2.6777
Friday 26 November 2021 (26/11/2021)
2.6885
2.6709
2.7138
2.6667
2.6903
Thursday 25 November 2021 (25/11/2021)
2.6995
2.6884
2.7113
2.6946
2.7030
Wednesday 24 November 2021 (24/11/2021)
2.7073
2.6986
2.7027
2.7014
2.7021
Tuesday 23 November 2021 (23/11/2021)
2.7087
2.7058
2.7076
2.7053
2.7065
Monday 22 November 2021 (22/11/2021)
2.7134
2.7083
2.7149
2.7106
2.7128
Friday 19 November 2021 (19/11/2021)
2.7259
2.7256
2.7364
2.7211
2.7288
Thursday 18 November 2021 (18/11/2021)
2.6788
2.7267
2.7223
2.6895
2.7059
Wednesday 17 November 2021 (17/11/2021)
2.7353
2.7278
2.7307
2.7243
2.7275
Tuesday 16 November 2021 (16/11/2021)
2.7527
2.7350
2.7564
2.7496
2.7530
Monday 15 November 2021 (15/11/2021)
2.7493
2.7519
2.7689
2.7578
2.7634
Friday 12 November 2021 (12/11/2021)
2.7319
2.7666
2.7595
2.7377
2.7486
Thursday 11 November 2021 (11/11/2021)
2.7465
2.7319
2.7419
2.7384
2.7402
Wednesday 10 November 2021 (10/11/2021)
2.7636
2.7475
2.7584
2.7477
2.7531
Tuesday 9 November 2021 (09/11/2021)
2.7771
2.7627
2.7738
2.7696
2.7717
Monday 8 November 2021 (08/11/2021)
2.7704
2.7778
2.7799
2.7706
2.7753
Friday 5 November 2021 (05/11/2021)
2.7739
2.7748
2.8672
2.7680
2.8176
Thursday 4 November 2021 (04/11/2021)
2.7977
2.7755
2.7872
2.7767
2.7820
Wednesday 3 November 2021 (03/11/2021)
2.7866
2.7984
2.7911
2.7851
2.7881
Tuesday 2 November 2021 (02/11/2021)
2.8173
2.7860
2.8129
2.7911
2.8020
Monday 1 November 2021 (01/11/2021)
2.8184
2.8185
2.8380
2.8128
2.8254

October

Friday 29 October 2021 (29/10/2021)
2.8226
2.8198
2.8576
2.8212
2.8394
Thursday 28 October 2021 (28/10/2021)
2.8100
2.8226
2.8213
2.8169
2.8191
Wednesday 27 October 2021 (27/10/2021)
2.8157
2.8106
2.8231
2.8160
2.8196
Tuesday 26 October 2021 (26/10/2021)
2.8073
2.8148
2.8167
2.8133
2.8150
Monday 25 October 2021 (25/10/2021)
2.8014
2.8069
2.8061
2.8024
2.8043
Friday 22 October 2021 (22/10/2021)
2.7965
2.8071
2.8068
2.7970
2.8019
Thursday 21 October 2021 (21/10/2021)
2.8178
2.7965
2.8176
2.8048
2.8112
Wednesday 20 October 2021 (20/10/2021)
2.8012
2.8168
2.8072
2.8059
2.8066
Tuesday 19 October 2021 (19/10/2021)
2.7789
2.8012
2.7959
2.7936
2.7948
Monday 18 October 2021 (18/10/2021)
2.7828
2.7772
2.7842
2.7713
2.7778
Friday 15 October 2021 (15/10/2021)
2.7788
2.7921
2.7891
2.7788
2.7840
Thursday 14 October 2021 (14/10/2021)
2.7662
2.7775
2.7810
2.7750
2.7780
Wednesday 13 October 2021 (13/10/2021)
2.7490
2.7651
2.7589
2.7527
2.7558
Tuesday 12 October 2021 (12/10/2021)
2.7527
2.7489
2.7600
2.7588
2.7594
Monday 11 October 2021 (11/10/2021)
2.7360
2.7529
2.7566
2.7436
2.7501
Friday 8 October 2021 (08/10/2021)
2.7414
2.7398
2.7388
2.7386
2.7387
Thursday 7 October 2021 (07/10/2021)
2.7285
2.7398
2.7346
2.7337
2.7342
Wednesday 6 October 2021 (06/10/2021)
2.7299
2.7273
2.7233
2.7194
2.7214
Tuesday 5 October 2021 (05/10/2021)
2.7293
2.7314
2.7290
2.7244
2.7267
Monday 4 October 2021 (04/10/2021)
2.7216
2.7315
2.7305
2.7242
2.7274
Friday 1 October 2021 (01/10/2021)
2.7090
2.7371
2.7200
2.7149
2.7175

September

Thursday 30 September 2021 (30/09/2021)
2.6898
2.7084
2.7026
2.7025
2.7026
Wednesday 29 September 2021 (29/09/2021)
2.7145
2.6896
2.7142
2.6986
2.7064
Tuesday 28 September 2021 (28/09/2021)
2.7281
2.7131
2.7274
2.7157
2.7216
Monday 27 September 2021 (27/09/2021)
2.7223
2.7280
2.7310
2.7228
2.7269
Friday 24 September 2021 (24/09/2021)
2.7357
2.7261
2.7342
2.7270
2.7306
Thursday 23 September 2021 (23/09/2021)
2.7100
2.7343
2.7302
2.7196
2.7249
Wednesday 22 September 2021 (22/09/2021)
2.7074
2.7101
2.7221
2.7136
2.7179
Tuesday 21 September 2021 (21/09/2021)
2.7194
2.7082
2.7206
2.7138
2.7172
Monday 20 September 2021 (20/09/2021)
2.7213
2.7195
2.7206
2.7122
2.7164
Friday 17 September 2021 (17/09/2021)
2.7311
2.7411
2.7486
2.7440
2.7463
Thursday 16 September 2021 (16/09/2021)
2.7492
2.7320
2.7423
2.7365
2.7394
Wednesday 15 September 2021 (15/09/2021)
2.7419
2.7509
2.7457
2.7436
2.7447
Tuesday 14 September 2021 (14/09/2021)
2.7595
2.7410
2.7547
2.7542
2.7545
Monday 13 September 2021 (13/09/2021)
2.7612
2.7600
2.7559
2.7555
2.7557
Friday 10 September 2021 (10/09/2021)
2.7621
2.7561
2.7810
2.7646
2.7728
Thursday 9 September 2021 (09/09/2021)
2.7576
2.7609
2.7638
2.7582
2.7610
Wednesday 8 September 2021 (08/09/2021)
2.7672
2.7580
2.7631
2.7611
2.7621
Tuesday 7 September 2021 (07/09/2021)
2.7860
2.7675
2.7812
2.7795
2.7804
Monday 6 September 2021 (06/09/2021)
2.7897
2.7855
2.7917
2.7858
2.7888
Friday 3 September 2021 (03/09/2021)
2.7731
2.8222
2.8291
2.7806
2.8049
Thursday 2 September 2021 (02/09/2021)
2.7604
2.7715
2.7693
2.7682
2.7688
Wednesday 1 September 2021 (01/09/2021)
2.7421
2.7602
2.7584
2.7497
2.7541

August

Tuesday 31 August 2021 (31/08/2021)
2.7320
2.7424
2.7437
2.7386
2.7412
Monday 30 August 2021 (30/08/2021)
2.7388
2.7308
2.7368
2.7319
2.7344
Friday 27 August 2021 (27/08/2021)
2.7111
2.7389
2.7379
2.7239
2.7309
Thursday 26 August 2021 (26/08/2021)
2.7257
2.7126
2.7201
2.7154
2.7178
Wednesday 25 August 2021 (25/08/2021)
2.7162
2.7261
2.7235
2.7188
2.7212
Tuesday 24 August 2021 (24/08/2021)
2.7009
2.7164
2.7162
2.7034
2.7098
Monday 23 August 2021 (23/08/2021)
2.6806
2.7010
2.6950
2.6902
2.6926
Friday 20 August 2021 (20/08/2021)
2.6784
2.6798
2.6818
2.6680
2.6749
Thursday 19 August 2021 (19/08/2021)
2.7090
2.6776
2.6913
2.6882
2.6898
Wednesday 18 August 2021 (18/08/2021)
2.7192
2.7098
2.7252
2.7152
2.7202
Tuesday 17 August 2021 (17/08/2021)
2.7491
2.7189
2.7357
2.7285
2.7321
Monday 16 August 2021 (16/08/2021)
2.7581
2.7492
2.7534
2.7452
2.7493
Friday 13 August 2021 (13/08/2021)
2.7501
2.7606
2.7592
2.7551
2.7572
Thursday 12 August 2021 (12/08/2021)
2.7621
2.7506
2.7620
2.7552
2.7586
Wednesday 11 August 2021 (11/08/2021)
2.7513
2.7624
2.7576
2.7549
2.7563
Tuesday 10 August 2021 (10/08/2021)
2.7456
2.7513
2.7575
2.7474
2.7525
Monday 9 August 2021 (09/08/2021)
2.7488
2.7459
2.7524
2.7502
2.7513
Friday 6 August 2021 (06/08/2021)
2.7733
2.7566
2.7642
2.7617
2.7630
Thursday 5 August 2021 (05/08/2021)
2.7667
2.7737
2.7746
2.7701
2.7724
Wednesday 4 August 2021 (04/08/2021)
2.7705
2.7658
2.7719
2.7694
2.7707
Tuesday 3 August 2021 (03/08/2021)
2.7593
2.7713
2.7664
2.7642
2.7653
Monday 2 August 2021 (02/08/2021)
2.7523
2.7581
2.7648
2.7541
2.7595

July

Friday 30 July 2021 (30/07/2021)
2.7701
2.7576
2.7634
2.7613
2.7624
Thursday 29 July 2021 (29/07/2021)
2.7635
2.7722
2.7657
2.7647
2.7652
Wednesday 28 July 2021 (28/07/2021)
2.7615
2.7638
2.7595
2.7548
2.7572
Tuesday 27 July 2021 (27/07/2021)
2.7655
2.7605
2.7580
2.7565
2.7573
Monday 26 July 2021 (26/07/2021)
2.7607
2.7656
2.7636
2.7576
2.7606
Friday 23 July 2021 (23/07/2021)
2.7654
2.7599
2.7668
2.7623
2.7646
Thursday 22 July 2021 (22/07/2021)
2.7557
2.7661
2.7642
2.7587
2.7615
Wednesday 21 July 2021 (21/07/2021)
2.7494
2.7559
2.7552
2.7420
2.7486
Tuesday 20 July 2021 (20/07/2021)
2.7497
2.7493
2.7459
2.7403
2.7431
Monday 19 July 2021 (19/07/2021)
2.7666
2.7497
2.7570
2.7505
2.7538
Friday 16 July 2021 (16/07/2021)
2.7815
2.7720
2.7839
2.7777
2.7808
Thursday 15 July 2021 (15/07/2021)
2.8030
2.7810
2.7964
2.7923
2.7944
Wednesday 14 July 2021 (14/07/2021)
2.7881
2.8030
2.7953
2.7950
2.7952
Tuesday 13 July 2021 (13/07/2021)
2.8037
2.7895
2.8211
2.8025
2.8118
Monday 12 July 2021 (12/07/2021)
2.8066
2.8017
2.8014
2.7986
2.8000
Friday 9 July 2021 (09/07/2021)
2.7854
2.8052
2.8145
2.8011
2.8078
Thursday 8 July 2021 (08/07/2021)
2.8040
2.7856
2.7935
2.7851
2.7893
Wednesday 7 July 2021 (07/07/2021)
2.8069
2.8049
2.8111
2.8083
2.8097
Tuesday 6 July 2021 (06/07/2021)
2.8262
2.8083
2.8266
2.8254
2.8260
Monday 5 July 2021 (05/07/2021)
2.8179
2.8259
2.8218
2.8213
2.8216
Friday 2 July 2021 (02/07/2021)
2.7973
2.8190
2.8438
2.8077
2.8258
Thursday 1 July 2021 (01/07/2021)
2.8078
2.7972
2.8051
2.8020
2.8036

June

Wednesday 30 June 2021 (30/06/2021)
2.8156
2.8103
2.8126
2.8109
2.8118
Tuesday 29 June 2021 (29/06/2021)
2.8350
2.8146
2.8247
2.8195
2.8221
Monday 28 June 2021 (28/06/2021)
2.8435
2.8364
2.8425
2.8359
2.8392
Friday 25 June 2021 (25/06/2021)
2.8403
2.8533
2.8579
2.8432
2.8506
Thursday 24 June 2021 (24/06/2021)
2.8386
2.8409
2.8488
2.8373
2.8431
Wednesday 23 June 2021 (23/06/2021)
2.8305
2.8369
2.8348
2.8319
2.8334
Tuesday 22 June 2021 (22/06/2021)
2.8218
2.8316
2.8240
2.8175
2.8208
Monday 21 June 2021 (21/06/2021)
2.7786
2.8231
2.8228
2.7859
2.8044
Friday 18 June 2021 (18/06/2021)
2.8299
2.8012
2.8228
2.8222
2.8225
Thursday 17 June 2021 (17/06/2021)
2.8530
2.8309
2.8445
2.8444
2.8445
Wednesday 16 June 2021 (16/06/2021)
2.8806
2.8539
2.8755
2.8637
2.8696
Tuesday 15 June 2021 (15/06/2021)
2.8893
2.8803
2.8845
2.8823
2.8834
Monday 14 June 2021 (14/06/2021)
2.8875
2.8903
2.8993
2.8916
2.8955
Friday 11 June 2021 (11/06/2021)
2.9043
2.8893
2.8985
2.8966
2.8976
Thursday 10 June 2021 (10/06/2021)
2.8965
2.9035
2.9045
2.8988
2.9017
Wednesday 9 June 2021 (09/06/2021)
2.8996
2.8964
2.9029
2.8993
2.9011
Tuesday 8 June 2021 (08/06/2021)
2.9076
2.8997
2.9040
2.9001
2.9021
Monday 7 June 2021 (07/06/2021)
2.8996
2.9070
2.9043
2.9001
2.9022
Friday 4 June 2021 (04/06/2021)
2.8691
2.9033
2.8908
2.8825
2.8867
Thursday 3 June 2021 (03/06/2021)
2.9026
2.8706
2.8885
2.8881
2.8883
Wednesday 2 June 2021 (02/06/2021)
2.9068
2.9022
2.9042
2.9015
2.9029
Tuesday 1 June 2021 (01/06/2021)
2.9010
2.9066
2.9066
2.9033
2.9050

May

Monday 31 May 2021 (31/05/2021)
2.8884
2.9000
2.9000
2.8948
2.8974
Friday 28 May 2021 (28/05/2021)
2.8999
2.9053
2.8988
2.8889
2.8939
Thursday 27 May 2021 (27/05/2021)
2.9004
2.9012
2.9009
2.9009
2.9009
Wednesday 26 May 2021 (26/05/2021)
2.9039
2.9006
2.9095
2.9067
2.9081
Tuesday 25 May 2021 (25/05/2021)
2.9055
2.9033
2.9151
2.9100
2.9126
Monday 24 May 2021 (24/05/2021)
2.8949
2.9049
2.9026
2.8981
2.9004
Friday 21 May 2021 (21/05/2021)
2.9115
2.8991
2.9093
2.9041
2.9067
Thursday 20 May 2021 (20/05/2021)
2.8919
2.9111
2.9128
2.9048
2.9088
Wednesday 19 May 2021 (19/05/2021)
2.9184
2.8919
2.9068
2.9035
2.9052
Tuesday 18 May 2021 (18/05/2021)
2.9128
2.9182
2.9189
2.9186
2.9188
Monday 17 May 2021 (17/05/2021)
2.9131
2.9116
2.9085
2.9020
2.9053
Friday 14 May 2021 (14/05/2021)
2.8933
2.9144
2.9116
2.9043
2.9080
Thursday 13 May 2021 (13/05/2021)
2.8957
2.8945
2.8927
2.8911
2.8919
Wednesday 12 May 2021 (12/05/2021)
2.9371
2.8963
2.9201
2.9185
2.9193
Tuesday 11 May 2021 (11/05/2021)
2.9378
2.9389
2.9368
2.9357
2.9363
Monday 10 May 2021 (10/05/2021)
2.8745
2.9373
2.9415
2.8767
2.9091
Friday 7 May 2021 (07/05/2021)
2.9179
2.9389
2.9359
2.9264
2.9312
Thursday 6 May 2021 (06/05/2021)
2.9051
2.9176
2.9085
2.8954
2.9020
Wednesday 5 May 2021 (05/05/2021)
2.8914
2.9032
2.9018
2.8920
2.8969
Tuesday 4 May 2021 (04/05/2021)
2.9058
2.8904
2.8975
2.8918
2.8947
Monday 3 May 2021 (03/05/2021)
2.8919
2.9075
2.9044
2.8921
2.8983

April

Friday 30 April 2021 (30/04/2021)
2.9141
2.8887
2.9237
2.9143
2.9190
Thursday 29 April 2021 (29/04/2021)
2.9238
2.9141
2.9218
2.9144
2.9181
Wednesday 28 April 2021 (28/04/2021)
2.9097
2.9227
2.9108
2.9075
2.9092
Tuesday 27 April 2021 (27/04/2021)
2.9205
2.9104
2.9164
2.9133
2.9149
Monday 26 April 2021 (26/04/2021)
2.8496
2.9212
2.9129
2.8694
2.8912
Friday 23 April 2021 (23/04/2021)
2.8869
2.9149
2.9308
2.8982
2.9145
Thursday 22 April 2021 (22/04/2021)
2.9062
2.8871
2.9042
2.8963
2.9003
Wednesday 21 April 2021 (21/04/2021)
2.8945
2.9052
2.9000
2.8915
2.8958
Tuesday 20 April 2021 (20/04/2021)
2.9098
2.8933
2.9134
2.9048
2.9091
Monday 19 April 2021 (19/04/2021)
2.8508
2.9085
2.9051
2.8635
2.8843
Friday 16 April 2021 (16/04/2021)
2.9048
2.9016
2.8996
2.8983
2.8990
Thursday 15 April 2021 (15/04/2021)
2.8959
2.9044
2.9043
2.8953
2.8998
Wednesday 14 April 2021 (14/04/2021)
2.8655
2.8951
2.8958
2.8717
2.8838
Tuesday 13 April 2021 (13/04/2021)
2.8568
2.8659
2.8562
2.8508
2.8535
Monday 12 April 2021 (12/04/2021)
2.8557
2.8577
2.8586
2.8545
2.8566
Friday 9 April 2021 (09/04/2021)
2.8710
2.8567
2.8575
2.8562
2.8569
Thursday 8 April 2021 (08/04/2021)
2.8532
2.8693
2.8677
2.8570
2.8624
Wednesday 7 April 2021 (07/04/2021)
2.8735
2.8531
2.8573
2.8562
2.8568
Tuesday 6 April 2021 (06/04/2021)
2.8501
2.8724
2.8713
2.8628
2.8671
Monday 5 April 2021 (05/04/2021)
2.8568
2.8569
2.8571
2.8536
2.8554
Friday 2 April 2021 (02/04/2021)
2.8566
2.8541
2.8821
2.8492
2.8657
Thursday 1 April 2021 (01/04/2021)
2.8455
2.8453
2.8394
2.8382
2.8388

March

Wednesday 31 March 2021 (31/03/2021)
2.8499
2.8458
2.8498
2.8487
2.8493
Tuesday 30 March 2021 (30/03/2021)
2.8616
2.8508
2.8572
2.8546
2.8559
Monday 29 March 2021 (29/03/2021)
2.8621
2.8611
2.8633
2.8620
2.8627
Friday 26 March 2021 (26/03/2021)
2.8449
2.8560
2.8941
2.8551
2.8746
Thursday 25 March 2021 (25/03/2021)
2.8451
2.8451
2.8506
2.8468
2.8487
Wednesday 24 March 2021 (24/03/2021)
2.8510
2.8445
2.8683
2.8498
2.8591
Tuesday 23 March 2021 (23/03/2021)
2.9027
2.8476
2.8764
2.8735
2.8750
Monday 22 March 2021 (22/03/2021)
2.8967
2.9018
2.8994
2.8933
2.8964
Friday 19 March 2021 (19/03/2021)
2.9039
2.9018
2.9378
2.9060
2.9219
Thursday 18 March 2021 (18/03/2021)
2.9281
2.9055
2.9227
2.9202
2.9215
Wednesday 17 March 2021 (17/03/2021)
2.9024
2.9281
2.9060
2.9056
2.9058
Tuesday 16 March 2021 (16/03/2021)
2.9034
2.9022
2.9091
2.8954
2.9023
Monday 15 March 2021 (15/03/2021)
2.9115
2.9031
2.9163
2.9035
2.9099
Friday 12 March 2021 (12/03/2021)
2.9187
2.9084
2.9146
2.9063
2.9105
Thursday 11 March 2021 (11/03/2021)
2.8975
2.9179
2.9100
2.9087
2.9094
Wednesday 10 March 2021 (10/03/2021)
2.8907
2.8966
2.8892
2.8868
2.8880
Tuesday 9 March 2021 (09/03/2021)
2.8679
2.8915
2.8802
2.8762
2.8782
Monday 8 March 2021 (08/03/2021)
2.8871
2.8694
2.8834
2.8827
2.8831
Friday 5 March 2021 (05/03/2021)
2.8906
2.8829
2.8817
2.8803
2.8810
Thursday 4 March 2021 (04/03/2021)
2.9078
2.8905
2.9134
2.9123
2.9129
Wednesday 3 March 2021 (03/03/2021)
2.9317
2.9081
2.9312
2.9207
2.9260
Tuesday 2 March 2021 (02/03/2021)
2.9122
2.9330
2.9191
2.9156
2.9174
Monday 1 March 2021 (01/03/2021)
2.9049
2.9122
2.9147
2.8994
2.9071

February

Friday 26 February 2021 (26/02/2021)
2.9487
2.8882
2.9303
2.9005
2.9154
Thursday 25 February 2021 (25/02/2021)
2.9891
2.9487
2.9802
2.9667
2.9735
Wednesday 24 February 2021 (24/02/2021)
2.9622
2.9892
2.9788
2.9689
2.9739
Tuesday 23 February 2021 (23/02/2021)
2.9657
2.9634
2.9669
2.9627
2.9648
Monday 22 February 2021 (22/02/2021)
2.9529
2.9658
2.9642
2.9519
2.9581
Friday 19 February 2021 (19/02/2021)
2.9115
2.9487
2.9574
2.9213
2.9394
Thursday 18 February 2021 (18/02/2021)
2.9072
2.9122
2.9079
2.9060
2.9070
Wednesday 17 February 2021 (17/02/2021)
2.8982
2.9069
2.9124
2.9121
2.9123
Tuesday 16 February 2021 (16/02/2021)
2.9173
2.9008
2.9105
2.9095
2.9100
Monday 15 February 2021 (15/02/2021)
2.9115
2.9173
2.9160
2.9148
2.9154
Friday 12 February 2021 (12/02/2021)
2.9044
2.9060
2.9233
2.8931
2.9082
Thursday 11 February 2021 (11/02/2021)
2.8937
2.9044
2.9082
2.8963
2.9023
Wednesday 10 February 2021 (10/02/2021)
2.9002
2.8947
2.9006
2.8970
2.8988
Tuesday 9 February 2021 (09/02/2021)
2.8877
2.9000
2.8971
2.8913
2.8942
Monday 8 February 2021 (08/02/2021)
2.8777
2.8879
2.8787
2.8778
2.8783
Friday 5 February 2021 (05/02/2021)
2.8486
2.8759
2.8677
2.8605
2.8641
Thursday 4 February 2021 (04/02/2021)
2.8613
2.8487
2.8589
2.8582
2.8586
Wednesday 3 February 2021 (03/02/2021)
2.8501
2.8601
2.8564
2.8504
2.8534
Tuesday 2 February 2021 (02/02/2021)
2.8587
2.8508
2.8544
2.8520
2.8532
Monday 1 February 2021 (01/02/2021)
2.8626
2.8599
2.8665
2.8603
2.8634

January

Friday 29 January 2021 (29/01/2021)
2.8738
2.8637
2.8906
2.8704
2.8805
Thursday 28 January 2021 (28/01/2021)
2.8656
2.8734
2.8655
2.8654
2.8655
Wednesday 27 January 2021 (27/01/2021)
2.9082
2.8655
2.8924
2.8902
2.8913
Tuesday 26 January 2021 (26/01/2021)
2.8893
2.9047
2.8988
2.8805
2.8897
Monday 25 January 2021 (25/01/2021)
2.8911
2.8906
2.8975
2.8932
2.8954
Friday 22 January 2021 (22/01/2021)
2.9084
2.8914
2.9120
2.8997
2.9059
Thursday 21 January 2021 (21/01/2021)
2.9056
2.9075
2.9100
2.9089
2.9095
Wednesday 20 January 2021 (20/01/2021)
2.8890
2.9060
2.9050
2.8956
2.9003
Tuesday 19 January 2021 (19/01/2021)
2.8808
2.8904
2.8897
2.8848
2.8873
Monday 18 January 2021 (18/01/2021)
2.8834
2.8795
2.8769
2.8744
2.8757
Friday 15 January 2021 (15/01/2021)
2.9137
2.8856
2.9488
2.9004
2.9246
Thursday 14 January 2021 (14/01/2021)
2.9018
2.9148
2.9137
2.9081
2.9109
Wednesday 13 January 2021 (13/01/2021)
2.9150
2.9021
2.9046
2.9034
2.9040
Tuesday 12 January 2021 (12/01/2021)
2.8879
2.9142
2.9015
2.8869
2.8942
Monday 11 January 2021 (11/01/2021)
2.9023
2.8885
2.9015
2.8847
2.8931
Friday 8 January 2021 (08/01/2021)
2.9098
2.9102
2.9175
2.9135
2.9155
Thursday 7 January 2021 (07/01/2021)
2.9286
2.9110
2.9126
2.9081
2.9104
Wednesday 6 January 2021 (06/01/2021)
2.9083
2.9283
2.9167
2.9132
2.9150
Tuesday 5 January 2021 (05/01/2021)
2.8729
2.9084
2.8991
2.8878
2.8935
Monday 4 January 2021 (04/01/2021)
2.8806
2.8724
2.8850
2.8792
2.8821
Friday 1 January 2021 (01/01/2021)
2.8876
2.8873
3.3809
2.8457
3.1133