Australian Dollar-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.3895 on 25/12/2020

Lowest exchange rate of 2020: 2.1399 on 19/03/2020

Average exchange rate of 2020: 2.5914

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8798
2.9128
3.1511
2.8857
3.0184
Wednesday 30 December 2020 (30/12/2020)
2.8544
2.8810
2.8938
2.8750
2.8844
Tuesday 29 December 2020 (29/12/2020)
2.8436
2.8538
2.8489
2.8485
2.8487
Monday 28 December 2020 (28/12/2020)
2.8436
2.8446
2.8535
2.8443
2.8489
Friday 25 December 2020 (25/12/2020)
2.8598
2.9549
3.3895
2.8285
3.1090
Thursday 24 December 2020 (24/12/2020)
2.8410
2.8578
2.8901
2.8473
2.8687
Wednesday 23 December 2020 (23/12/2020)
2.8297
2.8392
2.8402
2.8284
2.8343
Tuesday 22 December 2020 (22/12/2020)
2.8397
2.8291
2.8266
2.8195
2.8231
Monday 21 December 2020 (21/12/2020)
2.8493
2.8383
2.8447
2.8114
2.8281
Friday 18 December 2020 (18/12/2020)
2.8530
2.8614
2.8568
2.8504
2.8536
Thursday 17 December 2020 (17/12/2020)
2.8367
2.8546
2.8574
2.8501
2.8538
Wednesday 16 December 2020 (16/12/2020)
2.8308
2.8367
2.8355
2.8343
2.8349
Tuesday 15 December 2020 (15/12/2020)
2.8244
2.8309
2.8304
2.8191
2.8248
Monday 14 December 2020 (14/12/2020)
2.8257
2.8245
2.8352
2.8259
2.8306
Friday 11 December 2020 (11/12/2020)
2.8205
2.8230
2.8389
2.8234
2.8312
Thursday 10 December 2020 (10/12/2020)
2.7864
2.8188
2.8209
2.7886
2.8048
Wednesday 9 December 2020 (09/12/2020)
2.7767
2.7860
2.7973
2.7870
2.7922
Tuesday 8 December 2020 (08/12/2020)
2.7783
2.7769
2.7796
2.7795
2.7796
Monday 7 December 2020 (07/12/2020)
2.7846
2.7784
2.7797
2.7741
2.7769
Friday 4 December 2020 (04/12/2020)
2.7861
2.7829
2.7845
2.7845
2.7845
Thursday 3 December 2020 (03/12/2020)
2.7760
2.7875
2.7879
2.7771
2.7825
Wednesday 2 December 2020 (02/12/2020)
2.7659
2.7781
2.7671
2.7644
2.7658
Tuesday 1 December 2020 (01/12/2020)
2.7576
2.7654
2.7582
2.7563
2.7573

November

Monday 30 November 2020 (30/11/2020)
2.7721
2.7556
2.7698
2.7587
2.7643
Friday 27 November 2020 (27/11/2020)
2.7566
2.7669
2.7717
2.7599
2.7658
Thursday 26 November 2020 (26/11/2020)
2.7590
2.7559
2.7578
2.7576
2.7577
Wednesday 25 November 2020 (25/11/2020)
2.7608
2.7584
2.7554
2.7524
2.7539
Tuesday 24 November 2020 (24/11/2020)
2.7332
2.7601
2.7490
2.7433
2.7462
Monday 23 November 2020 (23/11/2020)
2.7392
2.7332
2.7403
2.7352
2.7378
Friday 20 November 2020 (20/11/2020)
2.7242
2.7405
2.7379
2.7374
2.7377
Thursday 19 November 2020 (19/11/2020)
2.7336
2.7234
2.7299
2.7292
2.7296
Wednesday 18 November 2020 (18/11/2020)
2.7339
2.7352
2.7386
2.7364
2.7375
Tuesday 17 November 2020 (17/11/2020)
2.7421
2.7341
2.7437
2.7340
2.7389
Monday 16 November 2020 (16/11/2020)
2.7278
2.7423
2.7422
2.7311
2.7367
Friday 13 November 2020 (13/11/2020)
2.7129
2.7232
2.7162
2.7142
2.7152
Thursday 12 November 2020 (12/11/2020)
2.7280
2.7119
2.7259
2.7181
2.7220
Wednesday 11 November 2020 (11/11/2020)
2.7289
2.7296
2.7332
2.7258
2.7295
Tuesday 10 November 2020 (10/11/2020)
2.7288
2.7278
2.7282
2.7276
2.7279
Monday 9 November 2020 (09/11/2020)
2.7272
2.7277
2.7406
2.7327
2.7367
Friday 6 November 2020 (06/11/2020)
2.7219
2.7191
2.7233
2.7228
2.7231
Thursday 5 November 2020 (05/11/2020)
2.6880
2.7212
2.7173
2.6967
2.7070
Wednesday 4 November 2020 (04/11/2020)
2.6964
2.6903
2.6841
2.6807
2.6824
Tuesday 3 November 2020 (03/11/2020)
2.6427
2.6944
2.6765
2.6609
2.6687
Monday 2 November 2020 (02/11/2020)
2.6273
2.6422
2.6357
2.6300
2.6329

October

Friday 30 October 2020 (30/10/2020)
2.6359
2.6245
2.6378
2.6317
2.6348
Thursday 29 October 2020 (29/10/2020)
2.6440
2.6378
2.6374
2.6371
2.6373
Wednesday 28 October 2020 (28/10/2020)
2.6654
2.6434
2.6606
2.6566
2.6586
Tuesday 27 October 2020 (27/10/2020)
2.6670
2.6684
2.6744
2.6721
2.6733
Monday 26 October 2020 (26/10/2020)
2.6730
2.6667
2.6830
2.6752
2.6791
Friday 23 October 2020 (23/10/2020)
2.6697
2.6741
2.6997
2.6727
2.6862
Thursday 22 October 2020 (22/10/2020)
2.6618
2.6696
2.6718
2.6588
2.6653
Wednesday 21 October 2020 (21/10/2020)
2.6427
2.6628
2.6676
2.6497
2.6587
Tuesday 20 October 2020 (20/10/2020)
2.6429
2.6413
2.6469
2.6347
2.6408
Monday 19 October 2020 (19/10/2020)
2.6607
2.6427
2.6558
2.6555
2.6557
Friday 16 October 2020 (16/10/2020)
2.6556
2.6534
2.6597
2.6520
2.6559
Thursday 15 October 2020 (15/10/2020)
2.6777
2.6555
2.6626
2.6590
2.6608
Wednesday 14 October 2020 (14/10/2020)
2.6837
2.6757
2.6836
2.6819
2.6828
Tuesday 13 October 2020 (13/10/2020)
2.7004
2.6847
2.6911
2.6846
2.6879
Monday 12 October 2020 (12/10/2020)
2.7097
2.7013
2.7062
2.7007
2.7035
Friday 9 October 2020 (09/10/2020)
2.6882
2.7139
2.8142
2.7095
2.7619
Thursday 8 October 2020 (08/10/2020)
2.6740
2.6878
2.6987
2.6793
2.6890
Wednesday 7 October 2020 (07/10/2020)
2.6641
2.6749
2.6745
2.6744
2.6745
Tuesday 6 October 2020 (06/10/2020)
2.6956
2.6634
2.7175
2.6815
2.6995
Monday 5 October 2020 (05/10/2020)
2.6888
2.6950
2.6917
2.6874
2.6896
Friday 2 October 2020 (02/10/2020)
2.6920
2.6838
2.6824
2.6816
2.6820
Thursday 1 October 2020 (01/10/2020)
2.6859
2.6917
2.6929
2.6915
2.6922

September

Wednesday 30 September 2020 (30/09/2020)
2.6777
2.6856
2.6828
2.6692
2.6760
Tuesday 29 September 2020 (29/09/2020)
2.6576
2.6769
2.6682
2.6572
2.6627
Monday 28 September 2020 (28/09/2020)
2.6389
2.6560
2.6482
2.6453
2.6468
Friday 25 September 2020 (25/09/2020)
2.6425
2.6345
2.6427
2.6384
2.6406
Thursday 24 September 2020 (24/09/2020)
2.6479
2.6417
2.6444
2.6323
2.6384
Wednesday 23 September 2020 (23/09/2020)
2.6877
2.6484
2.6795
2.6750
2.6773
Tuesday 22 September 2020 (22/09/2020)
2.7074
2.6886
2.7025
2.6919
2.6972
Monday 21 September 2020 (21/09/2020)
2.7331
2.7082
2.7320
2.7154
2.7237
Friday 18 September 2020 (18/09/2020)
2.7423
2.7347
2.7394
2.7340
2.7367
Thursday 17 September 2020 (17/09/2020)
2.7333
2.7410
2.7354
2.7283
2.7319
Wednesday 16 September 2020 (16/09/2020)
2.7336
2.7337
2.7432
2.7431
2.7432
Tuesday 15 September 2020 (15/09/2020)
2.7296
2.7339
2.7408
2.7391
2.7400
Monday 14 September 2020 (14/09/2020)
2.7293
2.7293
2.7315
2.7313
2.7314
Friday 11 September 2020 (11/09/2020)
2.7217
2.7318
2.7343
2.7302
2.7323
Wednesday 9 September 2020 (09/09/2020)
2.7022
2.7274
2.7121
2.7120
2.7121
Tuesday 8 September 2020 (08/09/2020)
2.7287
2.7009
2.7282
2.7010
2.7146
Monday 7 September 2020 (07/09/2020)
2.7301
2.7279
2.7457
2.7298
2.7378
Friday 4 September 2020 (04/09/2020)
2.7189
2.7288
2.7471
2.7284
2.7378
Thursday 3 September 2020 (03/09/2020)
2.7439
2.7180
2.7333
2.7322
2.7328
Wednesday 2 September 2020 (02/09/2020)
2.7631
2.7469
2.7551
2.7463
2.7507
Tuesday 1 September 2020 (01/09/2020)
2.7649
2.7638
2.7881
2.7652
2.7767

August

Monday 31 August 2020 (31/08/2020)
2.7587
2.7643
2.7693
2.7622
2.7658
Friday 28 August 2020 (28/08/2020)
2.7222
2.7586
2.7473
2.7332
2.7403
Thursday 27 August 2020 (27/08/2020)
2.7152
2.7247
2.7303
2.7134
2.7219
Wednesday 26 August 2020 (26/08/2020)
2.6968
2.7137
2.7086
2.6949
2.7018
Tuesday 25 August 2020 (25/08/2020)
2.6848
2.6975
2.6927
2.6857
2.6892
Monday 24 August 2020 (24/08/2020)
2.6824
2.6843
2.6958
2.6910
2.6934
Friday 21 August 2020 (21/08/2020)
2.7005
2.6842
2.6967
2.6818
2.6893
Thursday 20 August 2020 (20/08/2020)
2.6913
2.7003
2.6948
2.6893
2.6921
Wednesday 19 August 2020 (19/08/2020)
2.7207
2.6922
2.7162
2.7017
2.7090
Tuesday 18 August 2020 (18/08/2020)
2.7041
2.7186
2.7133
2.7044
2.7089
Monday 17 August 2020 (17/08/2020)
2.6930
2.7031
2.6928
2.6917
2.6923
Friday 14 August 2020 (14/08/2020)
2.6774
2.6865
2.6824
2.6809
2.6817
Thursday 13 August 2020 (13/08/2020)
2.6838
2.6786
2.6878
2.6856
2.6867
Wednesday 12 August 2020 (12/08/2020)
2.6775
2.6833
2.6803
2.6708
2.6756
Tuesday 11 August 2020 (11/08/2020)
2.6798
2.6770
2.6890
2.6828
2.6859
Monday 10 August 2020 (10/08/2020)
2.6827
2.6796
2.6882
2.6772
2.6827
Friday 7 August 2020 (07/08/2020)
2.7099
2.6825
2.6975
2.6873
2.6924
Thursday 6 August 2020 (06/08/2020)
2.6962
2.7095
2.7138
2.6913
2.7026
Wednesday 5 August 2020 (05/08/2020)
2.6887
2.6968
2.6999
2.6952
2.6976
Tuesday 4 August 2020 (04/08/2020)
2.6649
2.6889
2.6952
2.6705
2.6829
Monday 3 August 2020 (03/08/2020)
2.6801
2.6662
2.6692
2.6621
2.6657

July

Friday 31 July 2020 (31/07/2020)
2.7002
2.6789
2.6964
2.6868
2.6916
Thursday 30 July 2020 (30/07/2020)
2.6880
2.6993
2.6851
2.6803
2.6827
Wednesday 29 July 2020 (29/07/2020)
2.6834
2.6884
2.6922
2.6852
2.6887
Tuesday 28 July 2020 (28/07/2020)
2.6820
2.6824
2.6828
2.6767
2.6798
Monday 27 July 2020 (27/07/2020)
2.6565
2.6809
2.6748
2.6683
2.6716
Friday 24 July 2020 (24/07/2020)
2.6592
2.6627
2.6609
2.6604
2.6607
Thursday 23 July 2020 (23/07/2020)
2.6746
2.6607
2.6731
2.6621
2.6676
Wednesday 22 July 2020 (22/07/2020)
2.6747
2.6744
2.6771
2.6736
2.6754
Tuesday 21 July 2020 (21/07/2020)
2.6343
2.6738
2.6606
2.6485
2.6546
Monday 20 July 2020 (20/07/2020)
2.6199
2.6317
2.6273
2.6213
2.6243
Friday 17 July 2020 (17/07/2020)
2.6155
2.6243
2.6153
2.6149
2.6151
Thursday 16 July 2020 (16/07/2020)
2.6239
2.6137
2.6232
2.6161
2.6197
Wednesday 15 July 2020 (15/07/2020)
2.6195
2.6267
2.6296
2.6266
2.6281
Tuesday 14 July 2020 (14/07/2020)
2.5984
2.6179
2.6043
2.6008
2.6026
Monday 13 July 2020 (13/07/2020)
2.6114
2.6008
2.6077
2.6066
2.6072
Friday 10 July 2020 (10/07/2020)
2.6075
2.6047
2.6065
2.6012
2.6039
Thursday 9 July 2020 (09/07/2020)
2.6192
2.6076
2.6165
2.6159
2.6162
Wednesday 8 July 2020 (08/07/2020)
2.6003
2.6178
2.6135
2.6023
2.6079
Tuesday 7 July 2020 (07/07/2020)
2.6138
2.6023
2.6115
2.6090
2.6103
Monday 6 July 2020 (06/07/2020)
2.6011
2.6138
2.6107
2.6094
2.6101
Friday 3 July 2020 (03/07/2020)
2.5925
2.6027
2.5985
2.5961
2.5973
Thursday 2 July 2020 (02/07/2020)
2.5892
2.5923
2.5994
2.5951
2.5973
Wednesday 1 July 2020 (01/07/2020)
2.5845
2.5905
2.5905
2.5859
2.5882

June

Tuesday 30 June 2020 (30/06/2020)
2.5748
2.5858
2.5859
2.5707
2.5783
Monday 29 June 2020 (29/06/2020)
2.5714
2.5755
2.5795
2.5778
2.5787
Friday 26 June 2020 (26/06/2020)
2.5803
2.5733
2.5762
2.5710
2.5736
Thursday 25 June 2020 (25/06/2020)
2.5713
2.5808
2.5818
2.5799
2.5809
Wednesday 24 June 2020 (24/06/2020)
2.6033
2.5703
2.6060
2.5924
2.5992
Tuesday 23 June 2020 (23/06/2020)
2.5954
2.6017
2.5994
2.5902
2.5948
Monday 22 June 2020 (22/06/2020)
2.5557
2.5964
2.5871
2.5729
2.5800
Friday 19 June 2020 (19/06/2020)
2.5676
2.5611
2.5776
2.5713
2.5745
Thursday 18 June 2020 (18/06/2020)
2.5765
2.5691
2.5710
2.5692
2.5701
Wednesday 17 June 2020 (17/06/2020)
2.5783
2.5768
2.5861
2.5758
2.5810
Tuesday 16 June 2020 (16/06/2020)
2.6087
2.5822
2.5928
2.5906
2.5917
Monday 15 June 2020 (15/06/2020)
2.5602
2.6061
2.5715
2.5687
2.5701
Friday 12 June 2020 (12/06/2020)
2.5574
2.5773
2.5697
2.5661
2.5679
Thursday 11 June 2020 (11/06/2020)
2.6124
2.5599
2.5920
2.5851
2.5886
Wednesday 10 June 2020 (10/06/2020)
2.6013
2.6118
2.6267
2.6195
2.6231
Tuesday 9 June 2020 (09/06/2020)
2.6343
2.6011
2.6128
2.6085
2.6107
Monday 8 June 2020 (08/06/2020)
2.6196
2.6328
2.6178
2.6161
2.6170
Friday 5 June 2020 (05/06/2020)
2.6018
2.6127
2.6223
2.6142
2.6183
Thursday 4 June 2020 (04/06/2020)
2.5959
2.6037
2.6026
2.5961
2.5994
Wednesday 3 June 2020 (03/06/2020)
2.5910
2.5978
2.6024
2.5827
2.5926
Tuesday 2 June 2020 (02/06/2020)
2.5455
2.5922
2.5747
2.5556
2.5652
Monday 1 June 2020 (01/06/2020)
2.5005
2.5433
2.5297
2.5280
2.5289

May

Friday 29 May 2020 (29/05/2020)
2.4886
2.5033
2.5023
2.4920
2.4972
Thursday 28 May 2020 (28/05/2020)
2.4851
2.4889
2.4883
2.4843
2.4863
Wednesday 27 May 2020 (27/05/2020)
2.4941
2.4836
2.4868
2.4821
2.4845
Tuesday 26 May 2020 (26/05/2020)
2.4587
2.4939
2.4875
2.4770
2.4823
Monday 25 May 2020 (25/05/2020)
2.4577
2.4570
2.4569
2.4527
2.4548
Friday 22 May 2020 (22/05/2020)
2.4647
2.4537
2.4569
2.4556
2.4563
Thursday 21 May 2020 (21/05/2020)
2.4690
2.4634
2.4652
2.4647
2.4650
Wednesday 20 May 2020 (20/05/2020)
2.4551
2.4724
2.4716
2.4580
2.4648
Tuesday 19 May 2020 (19/05/2020)
2.4510
2.4544
2.4589
2.4558
2.4574
Monday 18 May 2020 (18/05/2020)
2.4129
2.4479
2.4366
2.4312
2.4339
Friday 15 May 2020 (15/05/2020)
2.4278
2.4071
2.4195
2.4101
2.4148
Thursday 14 May 2020 (14/05/2020)
2.4210
2.4286
2.4221
2.4154
2.4188
Wednesday 13 May 2020 (13/05/2020)
2.4220
2.4211
2.4365
2.4299
2.4332
Tuesday 12 May 2020 (12/05/2020)
2.4317
2.4241
2.4361
2.4278
2.4320
Monday 11 May 2020 (11/05/2020)
2.4527
2.4342
2.4444
2.4331
2.4388
Friday 8 May 2020 (08/05/2020)
2.4401
2.4435
2.4524
2.4475
2.4500
Thursday 7 May 2020 (07/05/2020)
2.3976
2.4396
2.4271
2.4169
2.4220
Tuesday 5 May 2020 (05/05/2020)
2.4128
2.4126
2.4278
2.4180
2.4229
Monday 4 May 2020 (04/05/2020)
2.3922
2.4105
2.4094
2.4044
2.4069
Friday 1 May 2020 (01/05/2020)
2.4365
2.4196
2.4194
2.4149
2.4172

April

Thursday 30 April 2020 (30/04/2020)
2.4593
2.4402
2.4583
2.4448
2.4516
Wednesday 29 April 2020 (29/04/2020)
2.4432
2.4618
2.4515
2.4512
2.4514
Tuesday 28 April 2020 (28/04/2020)
2.4240
2.4418
2.4421
2.4373
2.4397
Monday 27 April 2020 (27/04/2020)
2.4046
2.4226
2.4245
2.4185
2.4215
Friday 24 April 2020 (24/04/2020)
2.3961
2.4012
2.3939
2.3896
2.3918
Thursday 23 April 2020 (23/04/2020)
2.3695
2.3960
2.3972
2.3783
2.3878
Wednesday 22 April 2020 (22/04/2020)
2.3608
2.3676
2.3784
2.3734
2.3759
Tuesday 21 April 2020 (21/04/2020)
2.3794
2.3604
2.3651
2.3644
2.3648
Monday 20 April 2020 (20/04/2020)
2.3822
2.3787
2.3888
2.3822
2.3855
Friday 17 April 2020 (17/04/2020)
2.3872
2.3905
2.3869
2.3779
2.3824
Thursday 16 April 2020 (16/04/2020)
2.3702
2.3875
2.3809
2.3682
2.3746
Wednesday 15 April 2020 (15/04/2020)
2.4165
2.3696
2.3871
2.3816
2.3844
Tuesday 14 April 2020 (14/04/2020)
2.4073
2.4164
2.4102
2.4094
2.4098
Monday 13 April 2020 (13/04/2020)
2.3808
2.4071
2.3977
2.3875
2.3926
Friday 10 April 2020 (10/04/2020)
2.3814
2.3923
2.3971
2.3772
2.3872
Thursday 9 April 2020 (09/04/2020)
2.3418
2.3817
2.3732
2.3465
2.3599
Wednesday 8 April 2020 (08/04/2020)
2.3110
2.3425
2.3351
2.3232
2.3292
Tuesday 7 April 2020 (07/04/2020)
2.2988
2.3109
2.3161
2.3110
2.3136
Monday 6 April 2020 (06/04/2020)
2.2558
2.2976
2.2925
2.2706
2.2816
Friday 3 April 2020 (03/04/2020)
2.2797
2.2530
2.2681
2.2556
2.2619
Thursday 2 April 2020 (02/04/2020)
2.2888
2.2776
2.2873
2.2772
2.2823
Wednesday 1 April 2020 (01/04/2020)
2.3092
2.2891
2.3029
2.2792
2.2911

March

Tuesday 31 March 2020 (31/03/2020)
2.3157
2.3094
2.3162
2.3093
2.3128
Monday 30 March 2020 (30/03/2020)
2.3225
2.3131
2.3121
2.3071
2.3096
Friday 27 March 2020 (27/03/2020)
2.2796
2.3143
2.3022
2.2860
2.2941
Thursday 26 March 2020 (26/03/2020)
2.2164
2.2799
2.2741
2.2351
2.2546
Wednesday 25 March 2020 (25/03/2020)
2.2376
2.2113
2.2354
2.2343
2.2349
Tuesday 24 March 2020 (24/03/2020)
2.2036
2.2412
2.2268
2.2164
2.2216
Monday 23 March 2020 (23/03/2020)
2.1564
2.2051
2.1941
2.1566
2.1754
Friday 20 March 2020 (20/03/2020)
2.1599
2.1651
2.2192
2.1431
2.1812
Thursday 19 March 2020 (19/03/2020)
2.1729
2.1573
2.1748
2.1399
2.1574
Wednesday 18 March 2020 (18/03/2020)
2.2432
2.1750
2.2401
2.1802
2.2102
Tuesday 17 March 2020 (17/03/2020)
2.2895
2.2466
2.2711
2.2617
2.2664
Monday 16 March 2020 (16/03/2020)
2.3002
2.2890
2.3076
2.2967
2.3022
Friday 13 March 2020 (13/03/2020)
2.3532
2.3197
2.5020
2.3448
2.4234
Thursday 12 March 2020 (12/03/2020)
2.4296
2.3533
2.4097
2.3850
2.3974
Wednesday 11 March 2020 (11/03/2020)
2.4339
2.4292
2.4456
2.4438
2.4447
Tuesday 10 March 2020 (10/03/2020)
2.4744
2.4372
2.4558
2.4472
2.4515
Monday 9 March 2020 (09/03/2020)
2.4446
2.4755
2.4653
2.3863
2.4258
Friday 6 March 2020 (06/03/2020)
2.4815
2.4935
2.4995
2.4858
2.4927
Thursday 5 March 2020 (05/03/2020)
2.4836
2.4800
2.4842
2.4757
2.4800
Wednesday 4 March 2020 (04/03/2020)
2.4668
2.4849
2.4833
2.4816
2.4825
Tuesday 3 March 2020 (03/03/2020)
2.4530
2.4668
2.4772
2.4524
2.4648
Monday 2 March 2020 (02/03/2020)
2.4374
2.4536
2.4567
2.4405
2.4486

February

Friday 28 February 2020 (28/02/2020)
2.4678
2.4364
2.4442
2.4401
2.4422
Thursday 27 February 2020 (27/02/2020)
2.4540
2.4671
2.4565
2.4504
2.4535
Wednesday 26 February 2020 (26/02/2020)
2.4757
2.4534
2.4653
2.4598
2.4626
Tuesday 25 February 2020 (25/02/2020)
2.4765
2.4754
2.4789
2.4751
2.4770
Monday 24 February 2020 (24/02/2020)
2.4780
2.4775
2.4743
2.4729
2.4736
Friday 21 February 2020 (21/02/2020)
2.4771
2.4827
2.4806
2.4801
2.4804
Thursday 20 February 2020 (20/02/2020)
2.5020
2.4783
2.4966
2.4844
2.4905
Wednesday 19 February 2020 (19/02/2020)
2.5081
2.5027
2.5055
2.5046
2.5051
Tuesday 18 February 2020 (18/02/2020)
2.5134
2.5084
2.5086
2.5028
2.5057
Monday 17 February 2020 (17/02/2020)
2.5167
2.5137
2.5176
2.5164
2.5170
Friday 14 February 2020 (14/02/2020)
2.5168
2.5156
2.5188
2.5157
2.5173
Thursday 13 February 2020 (13/02/2020)
2.5140
2.5181
2.5208
2.5179
2.5194
Wednesday 12 February 2020 (12/02/2020)
2.5172
2.5146
2.5254
2.5188
2.5221
Tuesday 11 February 2020 (11/02/2020)
2.5055
2.5163
2.5153
2.5138
2.5146
Monday 10 February 2020 (10/02/2020)
2.4984
2.5060
2.5101
2.5096
2.5099
Friday 7 February 2020 (07/02/2020)
2.5221
2.5012
2.5138
2.5006
2.5072
Thursday 6 February 2020 (06/02/2020)
2.5289
2.5221
2.5273
2.5265
2.5269
Wednesday 5 February 2020 (05/02/2020)
2.5231
2.5299
2.5317
2.5274
2.5296
Tuesday 4 February 2020 (04/02/2020)
2.5068
2.5232
2.5228
2.5208
2.5218
Monday 3 February 2020 (03/02/2020)
2.5096
2.5065
2.5087
2.5082
2.5085

January

Friday 31 January 2020 (31/01/2020)
2.5145
2.5081
2.5191
2.5060
2.5126
Thursday 30 January 2020 (30/01/2020)
2.5308
2.5141
2.5234
2.5124
2.5179
Wednesday 29 January 2020 (29/01/2020)
2.5345
2.5305
2.5354
2.5307
2.5331
Tuesday 28 January 2020 (28/01/2020)
2.5331
2.5347
2.5320
2.5295
2.5308
Monday 27 January 2020 (27/01/2020)
2.5479
2.5334
2.5495
2.5367
2.5431
Friday 24 January 2020 (24/01/2020)
2.5659
2.5577
2.5668
2.5634
2.5651
Thursday 23 January 2020 (23/01/2020)
2.5640
2.5630
2.5712
2.5673
2.5693
Wednesday 22 January 2020 (22/01/2020)
2.5668
2.5637
2.5650
2.5631
2.5641
Tuesday 21 January 2020 (21/01/2020)
2.5766
2.5651
2.5776
2.5744
2.5760
Monday 20 January 2020 (20/01/2020)
2.5766
2.5773
2.5770
2.5709
2.5740
Friday 17 January 2020 (17/01/2020)
2.5849
2.5757
2.5867
2.5840
2.5854
Thursday 16 January 2020 (16/01/2020)
2.5897
2.5852
2.5928
2.5910
2.5919
Wednesday 15 January 2020 (15/01/2020)
2.5845
2.5889
2.5864
2.5839
2.5852
Tuesday 14 January 2020 (14/01/2020)
2.5844
2.5839
2.5873
2.5864
2.5869
Monday 13 January 2020 (13/01/2020)
2.5841
2.5860
2.5886
2.5835
2.5861
Friday 10 January 2020 (10/01/2020)
2.5678
2.5833
2.5882
2.5714
2.5798
Thursday 9 January 2020 (09/01/2020)
2.5768
2.5678
2.5747
2.5708
2.5728
Wednesday 8 January 2020 (08/01/2020)
2.5713
2.5757
2.5743
2.5736
2.5740
Tuesday 7 January 2020 (07/01/2020)
2.5998
2.5704
2.5869
2.5827
2.5848
Monday 6 January 2020 (06/01/2020)
2.6016
2.5995
2.6051
2.5986
2.6019
Friday 3 January 2020 (03/01/2020)
2.6159
2.6047
2.6158
2.6046
2.6102
Thursday 2 January 2020 (02/01/2020)
2.6304
2.6161
2.6257
2.6189
2.6223
Wednesday 1 January 2020 (01/01/2020)
2.6314
2.6404
2.6566
2.6313
2.6440