Australian Dollar-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.3895, reached on 25/12/2020

The lowest level of 2020 was 2.1399 reached 19/03/2020

The average level of 2020 was 2.5914

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8798
2.9128
3.1511
2.8857
3.0184
Wednesday 30 December 2020 (30/12/2020)
2.8544
2.8810
2.8938
2.8750
2.8844
Tuesday 29 December 2020 (29/12/2020)
2.8436
2.8538
2.8489
2.8485
2.8487
Monday 28 December 2020 (28/12/2020)
2.8436
2.8446
2.8535
2.8443
2.8489
Friday 25 December 2020 (25/12/2020)
2.8598
2.9549
3.3895
2.8285
3.1090
Thursday 24 December 2020 (24/12/2020)
2.8410
2.8578
2.8901
2.8473
2.8687
Wednesday 23 December 2020 (23/12/2020)
2.8297
2.8392
2.8402
2.8284
2.8343
Tuesday 22 December 2020 (22/12/2020)
2.8397
2.8291
2.8266
2.8195
2.8231
Monday 21 December 2020 (21/12/2020)
2.8493
2.8383
2.8447
2.8114
2.8281
Friday 18 December 2020 (18/12/2020)
2.8530
2.8614
2.8568
2.8504
2.8536
Thursday 17 December 2020 (17/12/2020)
2.8367
2.8546
2.8574
2.8501
2.8538
Wednesday 16 December 2020 (16/12/2020)
2.8308
2.8367
2.8355
2.8343
2.8349
Tuesday 15 December 2020 (15/12/2020)
2.8244
2.8309
2.8304
2.8191
2.8248
Monday 14 December 2020 (14/12/2020)
2.8257
2.8245
2.8352
2.8259
2.8306
Friday 11 December 2020 (11/12/2020)
2.8205
2.8230
2.8389
2.8234
2.8312
Thursday 10 December 2020 (10/12/2020)
2.7864
2.8188
2.8209
2.7886
2.8048
Wednesday 9 December 2020 (09/12/2020)
2.7767
2.7860
2.7973
2.7870
2.7922
Tuesday 8 December 2020 (08/12/2020)
2.7783
2.7769
2.7796
2.7795
2.7796
Monday 7 December 2020 (07/12/2020)
2.7846
2.7784
2.7797
2.7741
2.7769
Friday 4 December 2020 (04/12/2020)
2.7861
2.7829
2.7845
2.7845
2.7845
Thursday 3 December 2020 (03/12/2020)
2.7760
2.7875
2.7879
2.7771
2.7825
Wednesday 2 December 2020 (02/12/2020)
2.7659
2.7781
2.7671
2.7644
2.7658
Tuesday 1 December 2020 (01/12/2020)
2.7576
2.7654
2.7582
2.7563
2.7573

November

Monday 30 November 2020 (30/11/2020)
2.7721
2.7556
2.7698
2.7587
2.7643
Friday 27 November 2020 (27/11/2020)
2.7566
2.7669
2.7717
2.7599
2.7658
Thursday 26 November 2020 (26/11/2020)
2.7590
2.7559
2.7578
2.7576
2.7577
Wednesday 25 November 2020 (25/11/2020)
2.7608
2.7584
2.7554
2.7524
2.7539
Tuesday 24 November 2020 (24/11/2020)
2.7332
2.7601
2.7490
2.7433
2.7462
Monday 23 November 2020 (23/11/2020)
2.7392
2.7332
2.7403
2.7352
2.7378
Friday 20 November 2020 (20/11/2020)
2.7242
2.7405
2.7379
2.7374
2.7377
Thursday 19 November 2020 (19/11/2020)
2.7336
2.7234
2.7299
2.7292
2.7296
Wednesday 18 November 2020 (18/11/2020)
2.7339
2.7352
2.7386
2.7364
2.7375
Tuesday 17 November 2020 (17/11/2020)
2.7421
2.7341
2.7437
2.7340
2.7389
Monday 16 November 2020 (16/11/2020)
2.7278
2.7423
2.7422
2.7311
2.7367
Friday 13 November 2020 (13/11/2020)
2.7129
2.7232
2.7162
2.7142
2.7152
Thursday 12 November 2020 (12/11/2020)
2.7280
2.7119
2.7259
2.7181
2.7220
Wednesday 11 November 2020 (11/11/2020)
2.7289
2.7296
2.7332
2.7258
2.7295
Tuesday 10 November 2020 (10/11/2020)
2.7288
2.7278
2.7282
2.7276
2.7279
Monday 9 November 2020 (09/11/2020)
2.7272
2.7277
2.7406
2.7327
2.7367
Friday 6 November 2020 (06/11/2020)
2.7219
2.7191
2.7233
2.7228
2.7231
Thursday 5 November 2020 (05/11/2020)
2.6880
2.7212
2.7173
2.6967
2.7070
Wednesday 4 November 2020 (04/11/2020)
2.6964
2.6903
2.6841
2.6807
2.6824
Tuesday 3 November 2020 (03/11/2020)
2.6427
2.6944
2.6765
2.6609
2.6687
Monday 2 November 2020 (02/11/2020)
2.6273
2.6422
2.6357
2.6300
2.6329

October

Friday 30 October 2020 (30/10/2020)
2.6359
2.6245
2.6378
2.6317
2.6348
Thursday 29 October 2020 (29/10/2020)
2.6440
2.6378
2.6374
2.6371
2.6373
Wednesday 28 October 2020 (28/10/2020)
2.6654
2.6434
2.6606
2.6566
2.6586
Tuesday 27 October 2020 (27/10/2020)
2.6670
2.6684
2.6744
2.6721
2.6733
Monday 26 October 2020 (26/10/2020)
2.6730
2.6667
2.6830
2.6752
2.6791
Friday 23 October 2020 (23/10/2020)
2.6697
2.6741
2.6997
2.6727
2.6862
Thursday 22 October 2020 (22/10/2020)
2.6618
2.6696
2.6718
2.6588
2.6653
Wednesday 21 October 2020 (21/10/2020)
2.6427
2.6628
2.6676
2.6497
2.6587
Tuesday 20 October 2020 (20/10/2020)
2.6429
2.6413
2.6469
2.6347
2.6408
Monday 19 October 2020 (19/10/2020)
2.6607
2.6427
2.6558
2.6555
2.6557
Friday 16 October 2020 (16/10/2020)
2.6556
2.6534
2.6597
2.6520
2.6559
Thursday 15 October 2020 (15/10/2020)
2.6777
2.6555
2.6626
2.6590
2.6608
Wednesday 14 October 2020 (14/10/2020)
2.6837
2.6757
2.6836
2.6819
2.6828
Tuesday 13 October 2020 (13/10/2020)
2.7004
2.6847
2.6911
2.6846
2.6879
Monday 12 October 2020 (12/10/2020)
2.7097
2.7013
2.7062
2.7007
2.7035
Friday 9 October 2020 (09/10/2020)
2.6882
2.7139
2.8142
2.7095
2.7619
Thursday 8 October 2020 (08/10/2020)
2.6740
2.6878
2.6987
2.6793
2.6890
Wednesday 7 October 2020 (07/10/2020)
2.6641
2.6749
2.6745
2.6744
2.6745
Tuesday 6 October 2020 (06/10/2020)
2.6956
2.6634
2.7175
2.6815
2.6995
Monday 5 October 2020 (05/10/2020)
2.6888
2.6950
2.6917
2.6874
2.6896
Friday 2 October 2020 (02/10/2020)
2.6920
2.6838
2.6824
2.6816
2.6820
Thursday 1 October 2020 (01/10/2020)
2.6859
2.6917
2.6929
2.6915
2.6922

September

Wednesday 30 September 2020 (30/09/2020)
2.6777
2.6856
2.6828
2.6692
2.6760
Tuesday 29 September 2020 (29/09/2020)
2.6576
2.6769
2.6682
2.6572
2.6627
Monday 28 September 2020 (28/09/2020)
2.6389
2.6560
2.6482
2.6453
2.6468
Friday 25 September 2020 (25/09/2020)
2.6425
2.6345
2.6427
2.6384
2.6406
Thursday 24 September 2020 (24/09/2020)
2.6479
2.6417
2.6444
2.6323
2.6384
Wednesday 23 September 2020 (23/09/2020)
2.6877
2.6484
2.6795
2.6750
2.6773
Tuesday 22 September 2020 (22/09/2020)
2.7074
2.6886
2.7025
2.6919
2.6972
Monday 21 September 2020 (21/09/2020)
2.7331
2.7082
2.7320
2.7154
2.7237
Friday 18 September 2020 (18/09/2020)
2.7423
2.7347
2.7394
2.7340
2.7367
Thursday 17 September 2020 (17/09/2020)
2.7333
2.7410
2.7354
2.7283
2.7319
Wednesday 16 September 2020 (16/09/2020)
2.7336
2.7337
2.7432
2.7431
2.7432
Tuesday 15 September 2020 (15/09/2020)
2.7296
2.7339
2.7408
2.7391
2.7400
Monday 14 September 2020 (14/09/2020)
2.7293
2.7293
2.7315
2.7313
2.7314
Friday 11 September 2020 (11/09/2020)
2.7217
2.7318
2.7343
2.7302
2.7323
Wednesday 9 September 2020 (09/09/2020)
2.7022
2.7274
2.7121
2.7120
2.7121
Tuesday 8 September 2020 (08/09/2020)
2.7287
2.7009
2.7282
2.7010
2.7146
Monday 7 September 2020 (07/09/2020)
2.7301
2.7279
2.7457
2.7298
2.7378
Friday 4 September 2020 (04/09/2020)
2.7189
2.7288
2.7471
2.7284
2.7378
Thursday 3 September 2020 (03/09/2020)
2.7439
2.7180
2.7333
2.7322
2.7328
Wednesday 2 September 2020 (02/09/2020)
2.7631
2.7469
2.7551
2.7463
2.7507
Tuesday 1 September 2020 (01/09/2020)
2.7649
2.7638
2.7881
2.7652
2.7767

August

Monday 31 August 2020 (31/08/2020)
2.7587
2.7643
2.7693
2.7622
2.7658
Friday 28 August 2020 (28/08/2020)
2.7222
2.7586
2.7473
2.7332
2.7403
Thursday 27 August 2020 (27/08/2020)
2.7152
2.7247
2.7303
2.7134
2.7219
Wednesday 26 August 2020 (26/08/2020)
2.6968
2.7137
2.7086
2.6949
2.7018
Tuesday 25 August 2020 (25/08/2020)
2.6848
2.6975
2.6927
2.6857
2.6892
Monday 24 August 2020 (24/08/2020)
2.6824
2.6843
2.6958
2.6910
2.6934
Friday 21 August 2020 (21/08/2020)
2.7005
2.6842
2.6967
2.6818
2.6893
Thursday 20 August 2020 (20/08/2020)
2.6913
2.7003
2.6948
2.6893
2.6921
Wednesday 19 August 2020 (19/08/2020)
2.7207
2.6922
2.7162
2.7017
2.7090
Tuesday 18 August 2020 (18/08/2020)
2.7041
2.7186
2.7133
2.7044
2.7089
Monday 17 August 2020 (17/08/2020)
2.6930
2.7031
2.6928
2.6917
2.6923
Friday 14 August 2020 (14/08/2020)
2.6774
2.6865
2.6824
2.6809
2.6817
Thursday 13 August 2020 (13/08/2020)
2.6838
2.6786
2.6878
2.6856
2.6867
Wednesday 12 August 2020 (12/08/2020)
2.6775
2.6833
2.6803
2.6708
2.6756
Tuesday 11 August 2020 (11/08/2020)
2.6798
2.6770
2.6890
2.6828
2.6859
Monday 10 August 2020 (10/08/2020)
2.6827
2.6796
2.6882
2.6772
2.6827
Friday 7 August 2020 (07/08/2020)
2.7099
2.6825
2.6975
2.6873
2.6924
Thursday 6 August 2020 (06/08/2020)
2.6962
2.7095
2.7138
2.6913
2.7026
Wednesday 5 August 2020 (05/08/2020)
2.6887
2.6968
2.6999
2.6952
2.6976
Tuesday 4 August 2020 (04/08/2020)
2.6649
2.6889
2.6952
2.6705
2.6829
Monday 3 August 2020 (03/08/2020)
2.6801
2.6662
2.6692
2.6621
2.6657

July

Friday 31 July 2020 (31/07/2020)
2.7002
2.6789
2.6964
2.6868
2.6916
Thursday 30 July 2020 (30/07/2020)
2.6880
2.6993
2.6851
2.6803
2.6827
Wednesday 29 July 2020 (29/07/2020)
2.6834
2.6884
2.6922
2.6852
2.6887
Tuesday 28 July 2020 (28/07/2020)
2.6820
2.6824
2.6828
2.6767
2.6798
Monday 27 July 2020 (27/07/2020)
2.6565
2.6809
2.6748
2.6683
2.6716
Friday 24 July 2020 (24/07/2020)
2.6592
2.6627
2.6609
2.6604
2.6607
Thursday 23 July 2020 (23/07/2020)
2.6746
2.6607
2.6731
2.6621
2.6676
Wednesday 22 July 2020 (22/07/2020)
2.6747
2.6744
2.6771
2.6736
2.6754
Tuesday 21 July 2020 (21/07/2020)
2.6343
2.6738
2.6606
2.6485
2.6546
Monday 20 July 2020 (20/07/2020)
2.6199
2.6317
2.6273
2.6213
2.6243
Friday 17 July 2020 (17/07/2020)
2.6155
2.6243
2.6153
2.6149
2.6151
Thursday 16 July 2020 (16/07/2020)
2.6239
2.6137
2.6232
2.6161
2.6197
Wednesday 15 July 2020 (15/07/2020)
2.6195
2.6267
2.6296
2.6266
2.6281
Tuesday 14 July 2020 (14/07/2020)
2.5984
2.6179
2.6043
2.6008
2.6026
Monday 13 July 2020 (13/07/2020)
2.6114
2.6008
2.6077
2.6066
2.6072
Friday 10 July 2020 (10/07/2020)
2.6075
2.6047
2.6065
2.6012
2.6039
Thursday 9 July 2020 (09/07/2020)
2.6192
2.6076
2.6165
2.6159
2.6162
Wednesday 8 July 2020 (08/07/2020)
2.6003
2.6178
2.6135
2.6023
2.6079
Tuesday 7 July 2020 (07/07/2020)
2.6138
2.6023
2.6115
2.6090
2.6103
Monday 6 July 2020 (06/07/2020)
2.6011
2.6138
2.6107
2.6094
2.6101
Friday 3 July 2020 (03/07/2020)
2.5925
2.6027
2.5985
2.5961
2.5973
Thursday 2 July 2020 (02/07/2020)
2.5892
2.5923
2.5994
2.5951
2.5973
Wednesday 1 July 2020 (01/07/2020)
2.5845
2.5905
2.5905
2.5859
2.5882

June

Tuesday 30 June 2020 (30/06/2020)
2.5748
2.5858
2.5859
2.5707
2.5783
Monday 29 June 2020 (29/06/2020)
2.5714
2.5755
2.5795
2.5778
2.5787
Friday 26 June 2020 (26/06/2020)
2.5803
2.5733
2.5762
2.5710
2.5736
Thursday 25 June 2020 (25/06/2020)
2.5713
2.5808
2.5818
2.5799
2.5809
Wednesday 24 June 2020 (24/06/2020)
2.6033
2.5703
2.6060
2.5924
2.5992
Tuesday 23 June 2020 (23/06/2020)
2.5954
2.6017
2.5994
2.5902
2.5948
Monday 22 June 2020 (22/06/2020)
2.5557
2.5964
2.5871
2.5729
2.5800
Friday 19 June 2020 (19/06/2020)
2.5676
2.5611
2.5776
2.5713
2.5745
Thursday 18 June 2020 (18/06/2020)
2.5765
2.5691
2.5710
2.5692
2.5701
Wednesday 17 June 2020 (17/06/2020)
2.5783
2.5768
2.5861
2.5758
2.5810
Tuesday 16 June 2020 (16/06/2020)
2.6087
2.5822
2.5928
2.5906
2.5917
Monday 15 June 2020 (15/06/2020)
2.5602
2.6061
2.5715
2.5687
2.5701
Friday 12 June 2020 (12/06/2020)
2.5574
2.5773
2.5697
2.5661
2.5679
Thursday 11 June 2020 (11/06/2020)
2.6124
2.5599
2.5920
2.5851
2.5886
Wednesday 10 June 2020 (10/06/2020)
2.6013
2.6118
2.6267
2.6195
2.6231
Tuesday 9 June 2020 (09/06/2020)
2.6343
2.6011
2.6128
2.6085
2.6107
Monday 8 June 2020 (08/06/2020)
2.6196
2.6328
2.6178
2.6161
2.6170
Friday 5 June 2020 (05/06/2020)
2.6018
2.6127
2.6223
2.6142
2.6183
Thursday 4 June 2020 (04/06/2020)
2.5959
2.6037
2.6026
2.5961
2.5994
Wednesday 3 June 2020 (03/06/2020)
2.5910
2.5978
2.6024
2.5827
2.5926
Tuesday 2 June 2020 (02/06/2020)
2.5455
2.5922
2.5747
2.5556
2.5652
Monday 1 June 2020 (01/06/2020)
2.5005
2.5433
2.5297
2.5280
2.5289

May

Friday 29 May 2020 (29/05/2020)
2.4886
2.5033
2.5023
2.4920
2.4972
Thursday 28 May 2020 (28/05/2020)
2.4851
2.4889
2.4883
2.4843
2.4863
Wednesday 27 May 2020 (27/05/2020)
2.4941
2.4836
2.4868
2.4821
2.4845
Tuesday 26 May 2020 (26/05/2020)
2.4587
2.4939
2.4875
2.4770
2.4823
Monday 25 May 2020 (25/05/2020)
2.4577
2.4570
2.4569
2.4527
2.4548
Friday 22 May 2020 (22/05/2020)
2.4647
2.4537
2.4569
2.4556
2.4563
Thursday 21 May 2020 (21/05/2020)
2.4690
2.4634
2.4652
2.4647
2.4650
Wednesday 20 May 2020 (20/05/2020)
2.4551
2.4724
2.4716
2.4580
2.4648
Tuesday 19 May 2020 (19/05/2020)
2.4510
2.4544
2.4589
2.4558
2.4574
Monday 18 May 2020 (18/05/2020)
2.4129
2.4479
2.4366
2.4312
2.4339
Friday 15 May 2020 (15/05/2020)
2.4278
2.4071
2.4195
2.4101
2.4148
Thursday 14 May 2020 (14/05/2020)
2.4210
2.4286
2.4221
2.4154
2.4188
Wednesday 13 May 2020 (13/05/2020)
2.4220
2.4211
2.4365
2.4299
2.4332
Tuesday 12 May 2020 (12/05/2020)
2.4317
2.4241
2.4361
2.4278
2.4320
Monday 11 May 2020 (11/05/2020)
2.4527
2.4342
2.4444
2.4331
2.4388
Friday 8 May 2020 (08/05/2020)
2.4401
2.4435
2.4524
2.4475
2.4500
Thursday 7 May 2020 (07/05/2020)
2.3976
2.4396
2.4271
2.4169
2.4220
Tuesday 5 May 2020 (05/05/2020)
2.4128
2.4126
2.4278
2.4180
2.4229
Monday 4 May 2020 (04/05/2020)
2.3922
2.4105
2.4094
2.4044
2.4069
Friday 1 May 2020 (01/05/2020)
2.4365
2.4196
2.4194
2.4149
2.4172

April

Thursday 30 April 2020 (30/04/2020)
2.4593
2.4402
2.4583
2.4448
2.4516
Wednesday 29 April 2020 (29/04/2020)
2.4432
2.4618
2.4515
2.4512
2.4514
Tuesday 28 April 2020 (28/04/2020)
2.4240
2.4418
2.4421
2.4373
2.4397
Monday 27 April 2020 (27/04/2020)
2.4046
2.4226
2.4245
2.4185
2.4215
Friday 24 April 2020 (24/04/2020)
2.3961
2.4012
2.3939
2.3896
2.3918
Thursday 23 April 2020 (23/04/2020)
2.3695
2.3960
2.3972
2.3783
2.3878
Wednesday 22 April 2020 (22/04/2020)
2.3608
2.3676
2.3784
2.3734
2.3759
Tuesday 21 April 2020 (21/04/2020)
2.3794
2.3604
2.3651
2.3644
2.3648
Monday 20 April 2020 (20/04/2020)
2.3822
2.3787
2.3888
2.3822
2.3855
Friday 17 April 2020 (17/04/2020)
2.3872
2.3905
2.3869
2.3779
2.3824
Thursday 16 April 2020 (16/04/2020)
2.3702
2.3875
2.3809
2.3682
2.3746
Wednesday 15 April 2020 (15/04/2020)
2.4165
2.3696
2.3871
2.3816
2.3844
Tuesday 14 April 2020 (14/04/2020)
2.4073
2.4164
2.4102
2.4094
2.4098
Monday 13 April 2020 (13/04/2020)
2.3808
2.4071
2.3977
2.3875
2.3926
Friday 10 April 2020 (10/04/2020)
2.3814
2.3923
2.3971
2.3772
2.3872
Thursday 9 April 2020 (09/04/2020)
2.3418
2.3817
2.3732
2.3465
2.3599
Wednesday 8 April 2020 (08/04/2020)
2.3110
2.3425
2.3351
2.3232
2.3292
Tuesday 7 April 2020 (07/04/2020)
2.2988
2.3109
2.3161
2.3110
2.3136
Monday 6 April 2020 (06/04/2020)
2.2558
2.2976
2.2925
2.2706
2.2816
Friday 3 April 2020 (03/04/2020)
2.2797
2.2530
2.2681
2.2556
2.2619
Thursday 2 April 2020 (02/04/2020)
2.2888
2.2776
2.2873
2.2772
2.2823
Wednesday 1 April 2020 (01/04/2020)
2.3092
2.2891
2.3029
2.2792
2.2911

March

Tuesday 31 March 2020 (31/03/2020)
2.3157
2.3094
2.3162
2.3093
2.3128
Monday 30 March 2020 (30/03/2020)
2.3225
2.3131
2.3121
2.3071
2.3096
Friday 27 March 2020 (27/03/2020)
2.2796
2.3143
2.3022
2.2860
2.2941
Thursday 26 March 2020 (26/03/2020)
2.2164
2.2799
2.2741
2.2351
2.2546
Wednesday 25 March 2020 (25/03/2020)
2.2376
2.2113
2.2354
2.2343
2.2349
Tuesday 24 March 2020 (24/03/2020)
2.2036
2.2412
2.2268
2.2164
2.2216
Monday 23 March 2020 (23/03/2020)
2.1564
2.2051
2.1941
2.1566
2.1754
Friday 20 March 2020 (20/03/2020)
2.1599
2.1651
2.2192
2.1431
2.1812
Thursday 19 March 2020 (19/03/2020)
2.1729
2.1573
2.1748
2.1399
2.1574
Wednesday 18 March 2020 (18/03/2020)
2.2432
2.1750
2.2401
2.1802
2.2102
Tuesday 17 March 2020 (17/03/2020)
2.2895
2.2466
2.2711
2.2617
2.2664
Monday 16 March 2020 (16/03/2020)
2.3002
2.2890
2.3076
2.2967
2.3022
Friday 13 March 2020 (13/03/2020)
2.3532
2.3197
2.5020
2.3448
2.4234
Thursday 12 March 2020 (12/03/2020)
2.4296
2.3533
2.4097
2.3850
2.3974
Wednesday 11 March 2020 (11/03/2020)
2.4339
2.4292
2.4456
2.4438
2.4447
Tuesday 10 March 2020 (10/03/2020)
2.4744
2.4372
2.4558
2.4472
2.4515
Monday 9 March 2020 (09/03/2020)
2.4446
2.4755
2.4653
2.3863
2.4258
Friday 6 March 2020 (06/03/2020)
2.4815
2.4935
2.4995
2.4858
2.4927
Thursday 5 March 2020 (05/03/2020)
2.4836
2.4800
2.4842
2.4757
2.4800
Wednesday 4 March 2020 (04/03/2020)
2.4668
2.4849
2.4833
2.4816
2.4825
Tuesday 3 March 2020 (03/03/2020)
2.4530
2.4668
2.4772
2.4524
2.4648
Monday 2 March 2020 (02/03/2020)
2.4374
2.4536
2.4567
2.4405
2.4486

February

Friday 28 February 2020 (28/02/2020)
2.4678
2.4364
2.4442
2.4401
2.4422
Thursday 27 February 2020 (27/02/2020)
2.4540
2.4671
2.4565
2.4504
2.4535
Wednesday 26 February 2020 (26/02/2020)
2.4757
2.4534
2.4653
2.4598
2.4626
Tuesday 25 February 2020 (25/02/2020)
2.4765
2.4754
2.4789
2.4751
2.4770
Monday 24 February 2020 (24/02/2020)
2.4780
2.4775
2.4743
2.4729
2.4736
Friday 21 February 2020 (21/02/2020)
2.4771
2.4827
2.4806
2.4801
2.4804
Thursday 20 February 2020 (20/02/2020)
2.5020
2.4783
2.4966
2.4844
2.4905
Wednesday 19 February 2020 (19/02/2020)
2.5081
2.5027
2.5055
2.5046
2.5051
Tuesday 18 February 2020 (18/02/2020)
2.5134
2.5084
2.5086
2.5028
2.5057
Monday 17 February 2020 (17/02/2020)
2.5167
2.5137
2.5176
2.5164
2.5170
Friday 14 February 2020 (14/02/2020)
2.5168
2.5156
2.5188
2.5157
2.5173
Thursday 13 February 2020 (13/02/2020)
2.5140
2.5181
2.5208
2.5179
2.5194
Wednesday 12 February 2020 (12/02/2020)
2.5172
2.5146
2.5254
2.5188
2.5221
Tuesday 11 February 2020 (11/02/2020)
2.5055
2.5163
2.5153
2.5138
2.5146
Monday 10 February 2020 (10/02/2020)
2.4984
2.5060
2.5101
2.5096
2.5099
Friday 7 February 2020 (07/02/2020)
2.5221
2.5012
2.5138
2.5006
2.5072
Thursday 6 February 2020 (06/02/2020)
2.5289
2.5221
2.5273
2.5265
2.5269
Wednesday 5 February 2020 (05/02/2020)
2.5231
2.5299
2.5317
2.5274
2.5296
Tuesday 4 February 2020 (04/02/2020)
2.5068
2.5232
2.5228
2.5208
2.5218
Monday 3 February 2020 (03/02/2020)
2.5096
2.5065
2.5087
2.5082
2.5085

January

Friday 31 January 2020 (31/01/2020)
2.5145
2.5081
2.5191
2.5060
2.5126
Thursday 30 January 2020 (30/01/2020)
2.5308
2.5141
2.5234
2.5124
2.5179
Wednesday 29 January 2020 (29/01/2020)
2.5345
2.5305
2.5354
2.5307
2.5331
Tuesday 28 January 2020 (28/01/2020)
2.5331
2.5347
2.5320
2.5295
2.5308
Monday 27 January 2020 (27/01/2020)
2.5479
2.5334
2.5495
2.5367
2.5431
Friday 24 January 2020 (24/01/2020)
2.5659
2.5577
2.5668
2.5634
2.5651
Thursday 23 January 2020 (23/01/2020)
2.5640
2.5630
2.5712
2.5673
2.5693
Wednesday 22 January 2020 (22/01/2020)
2.5668
2.5637
2.5650
2.5631
2.5641
Tuesday 21 January 2020 (21/01/2020)
2.5766
2.5651
2.5776
2.5744
2.5760
Monday 20 January 2020 (20/01/2020)
2.5766
2.5773
2.5770
2.5709
2.5740
Friday 17 January 2020 (17/01/2020)
2.5849
2.5757
2.5867
2.5840
2.5854
Thursday 16 January 2020 (16/01/2020)
2.5897
2.5852
2.5928
2.5910
2.5919
Wednesday 15 January 2020 (15/01/2020)
2.5845
2.5889
2.5864
2.5839
2.5852
Tuesday 14 January 2020 (14/01/2020)
2.5844
2.5839
2.5873
2.5864
2.5869
Monday 13 January 2020 (13/01/2020)
2.5841
2.5860
2.5886
2.5835
2.5861
Friday 10 January 2020 (10/01/2020)
2.5678
2.5833
2.5882
2.5714
2.5798
Thursday 9 January 2020 (09/01/2020)
2.5768
2.5678
2.5747
2.5708
2.5728
Wednesday 8 January 2020 (08/01/2020)
2.5713
2.5757
2.5743
2.5736
2.5740
Tuesday 7 January 2020 (07/01/2020)
2.5998
2.5704
2.5869
2.5827
2.5848
Monday 6 January 2020 (06/01/2020)
2.6016
2.5995
2.6051
2.5986
2.6019
Friday 3 January 2020 (03/01/2020)
2.6159
2.6047
2.6158
2.6046
2.6102
Thursday 2 January 2020 (02/01/2020)
2.6304
2.6161
2.6257
2.6189
2.6223
Wednesday 1 January 2020 (01/01/2020)
2.6314
2.6404
2.6566
2.6313
2.6440