Australian Dollar-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.7266, reached on 31/01/2019

The lowest level of 2019 was 2.508 reached 02/10/2019

The average level of 2019 was 2.6051

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6241
2.6218
2.6248
2.6231
2.6240
Monday 30 December 2019 (30/12/2019)
2.6155
2.6244
2.6222
2.6184
2.6203
Friday 27 December 2019 (27/12/2019)
2.6001
2.6186
2.6122
2.6070
2.6096
Thursday 26 December 2019 (26/12/2019)
2.5964
2.6084
2.6012
2.6006
2.6009
Wednesday 25 December 2019 (25/12/2019)
2.5996
2.5941
2.6230
2.5907
2.6069
Tuesday 24 December 2019 (24/12/2019)
2.5949
2.5951
2.5995
2.5961
2.5978
Monday 23 December 2019 (23/12/2019)
2.5867
2.5949
2.5943
2.5885
2.5914
Friday 20 December 2019 (20/12/2019)
2.5818
2.5886
2.5984
2.5907
2.5946
Thursday 19 December 2019 (19/12/2019)
2.5674
2.5811
2.5812
2.5735
2.5774
Wednesday 18 December 2019 (18/12/2019)
2.5647
2.5682
2.5711
2.5658
2.5685
Tuesday 17 December 2019 (17/12/2019)
2.5764
2.5660
2.5726
2.5263
2.5495
Monday 16 December 2019 (16/12/2019)
2.5752
2.5724
2.5778
2.5734
2.5756
Friday 13 December 2019 (13/12/2019)
2.5951
2.5778
2.5899
2.5863
2.5881
Thursday 12 December 2019 (12/12/2019)
2.5741
2.5950
2.5949
2.5848
2.5899
Wednesday 11 December 2019 (11/12/2019)
2.5515
2.5731
2.5643
2.5628
2.5636
Tuesday 10 December 2019 (10/12/2019)
2.5571
2.5511
2.5533
2.5530
2.5532
Monday 9 December 2019 (09/12/2019)
2.5546
2.5565
2.5559
2.5544
2.5552
Friday 6 December 2019 (06/12/2019)
2.5594
2.5618
2.5623
2.5594
2.5609
Thursday 5 December 2019 (05/12/2019)
2.5651
2.5594
2.5673
2.5574
2.5624
Wednesday 4 December 2019 (04/12/2019)
2.5661
2.5656
2.5646
2.5642
2.5644
Tuesday 3 December 2019 (03/12/2019)
2.5533
2.5659
2.5639
2.5613
2.5626
Monday 2 December 2019 (02/12/2019)
2.5340
2.5534
2.5512
2.5411
2.5462

November

Friday 29 November 2019 (29/11/2019)
2.5351
2.5354
2.5389
2.5320
2.5355
Thursday 28 November 2019 (28/11/2019)
2.5355
2.5351
2.5367
2.5340
2.5354
Wednesday 27 November 2019 (27/11/2019)
2.5420
2.5366
2.5408
2.5372
2.5390
Tuesday 26 November 2019 (26/11/2019)
2.5386
2.5426
2.5417
2.5378
2.5398
Monday 25 November 2019 (25/11/2019)
2.5435
2.5385
2.5471
2.5424
2.5448
Friday 22 November 2019 (22/11/2019)
2.5423
2.5428
2.5442
2.5425
2.5434
Thursday 21 November 2019 (21/11/2019)
2.5462
2.5423
2.5485
2.5434
2.5460
Wednesday 20 November 2019 (20/11/2019)
2.5561
2.5464
2.5524
2.5501
2.5513
Tuesday 19 November 2019 (19/11/2019)
2.5500
2.5564
2.5576
2.5465
2.5521
Monday 18 November 2019 (18/11/2019)
2.5517
2.5494
2.5618
2.5518
2.5568
Friday 15 November 2019 (15/11/2019)
2.5428
2.5554
2.5566
2.5481
2.5524
Thursday 14 November 2019 (14/11/2019)
2.5619
2.5428
2.5584
2.5387
2.5486
Wednesday 13 November 2019 (13/11/2019)
2.5631
2.5620
2.5625
2.5568
2.5597
Tuesday 12 November 2019 (12/11/2019)
2.5678
2.5628
2.5640
2.5627
2.5634
Monday 11 November 2019 (11/11/2019)
2.5691
2.5657
2.5697
2.5654
2.5676
Friday 8 November 2019 (08/11/2019)
2.5830
2.5700
2.5880
2.5707
2.5794
Thursday 7 November 2019 (07/11/2019)
2.5758
2.5840
2.5850
2.5770
2.5810
Wednesday 6 November 2019 (06/11/2019)
2.5798
2.5767
2.5808
2.5804
2.5806
Tuesday 5 November 2019 (05/11/2019)
2.5800
2.5810
2.5931
2.5906
2.5919
Monday 4 November 2019 (04/11/2019)
2.5913
2.5794
2.5876
2.5829
2.5853
Friday 1 November 2019 (01/11/2019)
2.5819
2.5883
2.5981
2.5845
2.5913

October

Thursday 31 October 2019 (31/10/2019)
2.5854
2.5815
2.5923
2.5845
2.5884
Wednesday 30 October 2019 (30/10/2019)
2.5692
2.5840
2.5764
2.5729
2.5747
Tuesday 29 October 2019 (29/10/2019)
2.5614
2.5689
2.5703
2.5678
2.5691
Monday 28 October 2019 (28/10/2019)
2.5540
2.5624
2.5577
2.5566
2.5572
Friday 25 October 2019 (25/10/2019)
2.5537
2.5566
2.5604
2.5555
2.5580
Thursday 24 October 2019 (24/10/2019)
2.5666
2.5534
2.5606
2.5580
2.5593
Wednesday 23 October 2019 (23/10/2019)
2.5710
2.5652
2.5660
2.5657
2.5659
Tuesday 22 October 2019 (22/10/2019)
2.5742
2.5719
2.5715
2.5714
2.5715
Monday 21 October 2019 (21/10/2019)
2.5688
2.5738
2.5741
2.5735
2.5738
Friday 18 October 2019 (18/10/2019)
2.5570
2.5639
2.5655
2.5633
2.5644
Thursday 17 October 2019 (17/10/2019)
2.5312
2.5580
2.5556
2.5528
2.5542
Wednesday 16 October 2019 (16/10/2019)
2.5302
2.5315
2.5267
2.5259
2.5263
Tuesday 15 October 2019 (15/10/2019)
2.5383
2.5297
2.5422
2.5299
2.5361
Monday 14 October 2019 (14/10/2019)
2.5496
2.5383
2.5352
2.5316
2.5334
Friday 11 October 2019 (11/10/2019)
2.5330
2.5470
2.5464
2.5461
2.5463
Thursday 10 October 2019 (10/10/2019)
2.5183
2.5332
2.5322
2.5251
2.5287
Wednesday 9 October 2019 (09/10/2019)
2.5204
2.5174
2.5268
2.5217
2.5243
Tuesday 8 October 2019 (08/10/2019)
2.5223
2.5210
2.5244
2.5234
2.5239
Monday 7 October 2019 (07/10/2019)
2.5331
2.5229
2.5277
2.5237
2.5257
Friday 4 October 2019 (04/10/2019)
2.5273
2.5432
2.5382
2.5294
2.5338
Thursday 3 October 2019 (03/10/2019)
2.5135
2.5269
2.5233
2.5171
2.5202
Wednesday 2 October 2019 (02/10/2019)
2.5141
2.5129
2.5101
2.5080
2.5091
Tuesday 1 October 2019 (01/10/2019)
2.5294
2.5122
2.5194
2.5151
2.5173

September

Monday 30 September 2019 (30/09/2019)
2.5333
2.5300
2.5337
2.5335
2.5336
Friday 27 September 2019 (27/09/2019)
2.5299
2.5323
2.5357
2.5298
2.5328
Thursday 26 September 2019 (26/09/2019)
2.5308
2.5306
2.5365
2.5334
2.5350
Wednesday 25 September 2019 (25/09/2019)
2.5474
2.5310
2.5411
2.5321
2.5366
Tuesday 24 September 2019 (24/09/2019)
2.5380
2.5467
2.5460
2.5458
2.5459
Monday 23 September 2019 (23/09/2019)
2.5367
2.5385
2.5389
2.5369
2.5379
Friday 20 September 2019 (20/09/2019)
2.5448
2.5349
2.5539
2.5427
2.5483
Thursday 19 September 2019 (19/09/2019)
2.5565
2.5448
2.5521
2.5494
2.5508
Wednesday 18 September 2019 (18/09/2019)
2.5723
2.5576
2.5630
2.5587
2.5609
Tuesday 17 September 2019 (17/09/2019)
2.5709
2.5726
2.5798
2.5678
2.5738
Monday 16 September 2019 (16/09/2019)
2.5745
2.5710
2.5780
2.5749
2.5765
Friday 13 September 2019 (13/09/2019)
2.5721
2.5610
2.5757
2.5756
2.5757
Thursday 12 September 2019 (12/09/2019)
2.5756
2.5717
2.5774
2.5742
2.5758
Wednesday 11 September 2019 (11/09/2019)
2.5695
2.5758
2.5760
2.5729
2.5745
Tuesday 10 September 2019 (10/09/2019)
2.5717
2.5707
2.5723
2.5681
2.5702
Monday 9 September 2019 (09/09/2019)
2.5664
2.5721
2.5740
2.5704
2.5722
Friday 6 September 2019 (06/09/2019)
2.5523
2.5693
2.5687
2.5540
2.5614
Thursday 5 September 2019 (05/09/2019)
2.5465
2.5522
2.5574
2.5527
2.5551
Wednesday 4 September 2019 (04/09/2019)
2.5341
2.5464
2.5466
2.5385
2.5426
Tuesday 3 September 2019 (03/09/2019)
2.5149
2.5336
2.5213
2.5190
2.5202
Monday 2 September 2019 (02/09/2019)
2.5205
2.5141
2.5193
2.5189
2.5191

August

Friday 30 August 2019 (30/08/2019)
2.5235
2.5255
2.5249
2.5233
2.5241
Thursday 29 August 2019 (29/08/2019)
2.5249
2.5236
2.5273
2.5221
2.5247
Wednesday 28 August 2019 (28/08/2019)
2.5306
2.5249
2.5298
2.5275
2.5287
Tuesday 27 August 2019 (27/08/2019)
2.5361
2.5308
2.5428
2.5370
2.5399
Monday 26 August 2019 (26/08/2019)
2.5119
2.5361
2.5400
2.5166
2.5283
Friday 23 August 2019 (23/08/2019)
2.5309
2.5301
2.5332
2.5293
2.5313
Thursday 22 August 2019 (22/08/2019)
2.5422
2.5305
2.5383
2.5339
2.5361
Wednesday 21 August 2019 (21/08/2019)
2.5376
2.5417
2.5473
2.5391
2.5432
Tuesday 20 August 2019 (20/08/2019)
2.5299
2.5378
2.5449
2.5409
2.5429
Monday 19 August 2019 (19/08/2019)
2.5422
2.5302
2.5402
2.5394
2.5398
Friday 16 August 2019 (16/08/2019)
2.5373
2.5396
2.5452
2.5429
2.5441
Thursday 15 August 2019 (15/08/2019)
2.5314
2.5371
2.5423
2.5396
2.5410
Wednesday 14 August 2019 (14/08/2019)
2.5461
2.5314
2.5488
2.5319
2.5404
Tuesday 13 August 2019 (13/08/2019)
2.5315
2.5454
2.5496
2.5322
2.5409
Monday 12 August 2019 (12/08/2019)
2.5386
2.5318
2.5413
2.5308
2.5361
Friday 9 August 2019 (09/08/2019)
2.5523
2.5416
2.5463
2.5459
2.5461
Thursday 8 August 2019 (08/08/2019)
2.5324
2.5525
2.5478
2.5385
2.5432
Wednesday 7 August 2019 (07/08/2019)
2.5336
2.5325
2.5333
2.5101
2.5217
Tuesday 6 August 2019 (06/08/2019)
2.5341
2.5333
2.5447
2.5410
2.5429
Monday 5 August 2019 (05/08/2019)
2.5444
2.5335
2.5369
2.5320
2.5345
Friday 2 August 2019 (02/08/2019)
2.5488
2.5493
2.5517
2.5450
2.5484
Thursday 1 August 2019 (01/08/2019)
2.5641
2.5489
2.5676
2.5510
2.5593

July

Wednesday 31 July 2019 (31/07/2019)
2.5762
2.5643
2.5822
2.5815
2.5819
Tuesday 30 July 2019 (30/07/2019)
2.5849
2.5779
2.5873
2.5799
2.5836
Monday 29 July 2019 (29/07/2019)
2.5865
2.5857
2.5877
2.5855
2.5866
Friday 26 July 2019 (26/07/2019)
2.6044
2.5918
2.5979
2.5942
2.5961
Thursday 25 July 2019 (25/07/2019)
2.6143
2.6048
2.6082
2.6077
2.6080
Wednesday 24 July 2019 (24/07/2019)
2.6211
2.6146
2.6193
2.6183
2.6188
Tuesday 23 July 2019 (23/07/2019)
2.6345
2.6208
2.6340
2.6292
2.6316
Monday 22 July 2019 (22/07/2019)
2.6399
2.6335
2.6421
2.6363
2.6392
Friday 19 July 2019 (19/07/2019)
2.6485
2.6399
2.6447
2.6417
2.6432
Thursday 18 July 2019 (18/07/2019)
2.6258
2.6470
2.6472
2.6348
2.6410
Wednesday 17 July 2019 (17/07/2019)
2.6285
2.6262
2.6311
2.6263
2.6287
Tuesday 16 July 2019 (16/07/2019)
2.6369
2.6283
2.6355
2.6353
2.6354
Monday 15 July 2019 (15/07/2019)
2.6289
2.6374
2.6389
2.6291
2.6340
Friday 12 July 2019 (12/07/2019)
2.6119
2.6367
2.6254
2.6245
2.6250
Thursday 11 July 2019 (11/07/2019)
2.6075
2.6125
2.6152
2.6130
2.6141
Wednesday 10 July 2019 (10/07/2019)
2.5949
2.6072
2.6078
2.5998
2.6038
Tuesday 9 July 2019 (09/07/2019)
2.6119
2.5955
2.6034
2.5991
2.6013
Monday 8 July 2019 (08/07/2019)
2.6156
2.6121
2.6174
2.6166
2.6170
Friday 5 July 2019 (05/07/2019)
2.6316
2.6206
2.6265
2.6189
2.6227
Thursday 4 July 2019 (04/07/2019)
2.6335
2.6318
2.6372
2.6324
2.6348
Wednesday 3 July 2019 (03/07/2019)
2.6199
2.6332
2.6374
2.6197
2.6286
Tuesday 2 July 2019 (02/07/2019)
2.6092
2.6199
2.6219
2.6100
2.6160
Monday 1 July 2019 (01/07/2019)
2.6327
2.6087
2.6222
2.6184
2.6203

June

Friday 28 June 2019 (28/06/2019)
2.6246
2.6305
2.6502
2.6290
2.6396
Thursday 27 June 2019 (27/06/2019)
2.6167
2.6239
2.6280
2.6202
2.6241
Wednesday 26 June 2019 (26/06/2019)
2.6075
2.6171
2.6259
2.6185
2.6222
Tuesday 25 June 2019 (25/06/2019)
2.6102
2.6068
2.6091
2.6080
2.6086
Monday 24 June 2019 (24/06/2019)
2.6000
2.6095
2.6156
2.6053
2.6105
Friday 21 June 2019 (21/06/2019)
2.5927
2.5985
2.5973
2.5896
2.5935
Thursday 20 June 2019 (20/06/2019)
2.5798
2.5931
2.5896
2.5895
2.5896
Wednesday 19 June 2019 (19/06/2019)
2.5781
2.5797
2.5787
2.5771
2.5779
Tuesday 18 June 2019 (18/06/2019)
2.5664
2.5773
2.5731
2.5699
2.5715
Monday 17 June 2019 (17/06/2019)
2.5760
2.5660
2.5740
2.5689
2.5715
Friday 14 June 2019 (14/06/2019)
2.5895
2.5802
2.5844
2.5786
2.5815
Thursday 13 June 2019 (13/06/2019)
2.5964
2.5894
2.5950
2.5942
2.5946
Wednesday 12 June 2019 (12/06/2019)
2.6082
2.5959
2.6054
2.6006
2.6030
Tuesday 11 June 2019 (11/06/2019)
2.6079
2.6082
2.6085
2.6078
2.6082
Monday 10 June 2019 (10/06/2019)
2.6238
2.6076
2.6117
2.6094
2.6106
Friday 7 June 2019 (07/06/2019)
2.6126
2.6223
2.6190
2.6175
2.6183
Thursday 6 June 2019 (06/06/2019)
2.6114
2.6126
2.6204
2.6134
2.6169
Wednesday 5 June 2019 (05/06/2019)
2.6187
2.6112
2.6198
2.6195
2.6197
Tuesday 4 June 2019 (04/06/2019)
2.6113
2.6190
2.6198
2.6151
2.6175
Monday 3 June 2019 (03/06/2019)
2.5967
2.6119
2.6097
2.6030
2.6064

May

Friday 31 May 2019 (31/05/2019)
2.5870
2.6017
2.5935
2.5901
2.5918
Thursday 30 May 2019 (30/05/2019)
2.5920
2.5867
2.5938
2.5909
2.5924
Wednesday 29 May 2019 (29/05/2019)
2.5936
2.5924
2.5944
2.5931
2.5938
Tuesday 28 May 2019 (28/05/2019)
2.5923
2.5937
2.5954
2.5941
2.5948
Monday 27 May 2019 (27/05/2019)
2.5953
2.5927
2.5961
2.5942
2.5952
Friday 24 May 2019 (24/05/2019)
2.5841
2.5964
2.6101
2.5900
2.6001
Thursday 23 May 2019 (23/05/2019)
2.5765
2.5848
2.5819
2.5790
2.5805
Wednesday 22 May 2019 (22/05/2019)
2.5785
2.5763
2.5792
2.5755
2.5774
Tuesday 21 May 2019 (21/05/2019)
2.5935
2.5781
2.5879
2.5783
2.5831
Monday 20 May 2019 (20/05/2019)
2.5848
2.5926
2.6064
2.5942
2.6003
Friday 17 May 2019 (17/05/2019)
2.5818
2.5746
2.5784
2.5752
2.5768
Thursday 16 May 2019 (16/05/2019)
2.5941
2.5817
2.5887
2.5858
2.5873
Wednesday 15 May 2019 (15/05/2019)
2.5995
2.5945
2.5936
2.5920
2.5928
Tuesday 14 May 2019 (14/05/2019)
2.6009
2.5989
2.6042
2.6033
2.6038
Monday 13 May 2019 (13/05/2019)
2.6161
2.6015
2.6120
2.6064
2.6092
Friday 10 May 2019 (10/05/2019)
2.6183
2.6225
2.6265
2.6239
2.6252
Thursday 9 May 2019 (09/05/2019)
2.6191
2.6175
2.6170
2.6138
2.6154
Wednesday 8 May 2019 (08/05/2019)
2.6255
2.6200
2.6260
2.6251
2.6256
Tuesday 7 May 2019 (07/05/2019)
2.6194
2.6251
2.6271
2.6228
2.6250
Monday 6 May 2019 (06/05/2019)
2.6171
2.6189
2.6218
2.6135
2.6177
Friday 3 May 2019 (03/05/2019)
2.6203
2.6319
2.6305
2.6221
2.6263
Thursday 2 May 2019 (02/05/2019)
2.6308
2.6205
2.6314
2.6282
2.6298
Wednesday 1 May 2019 (01/05/2019)
2.6413
2.6365
2.6434
2.6363
2.6399

April

Tuesday 30 April 2019 (30/04/2019)
2.6432
2.6441
2.6456
2.6437
2.6447
Monday 29 April 2019 (29/04/2019)
2.6381
2.6427
2.6432
2.6427
2.6430
Friday 26 April 2019 (26/04/2019)
2.6290
2.6368
2.6379
2.6372
2.6376
Thursday 25 April 2019 (25/04/2019)
2.6268
2.6293
2.6311
2.6272
2.6292
Wednesday 24 April 2019 (24/04/2019)
2.6584
2.6274
2.6508
2.6357
2.6433
Tuesday 23 April 2019 (23/04/2019)
2.6661
2.6577
2.6668
2.6618
2.6643
Monday 22 April 2019 (22/04/2019)
2.6754
2.6756
2.6745
2.6738
2.6742
Friday 19 April 2019 (19/04/2019)
2.6794
2.6854
2.6830
2.6812
2.6821
Thursday 18 April 2019 (18/04/2019)
2.6874
2.6794
2.6870
2.6840
2.6855
Wednesday 17 April 2019 (17/04/2019)
2.6839
2.6873
2.6984
2.6873
2.6929
Tuesday 16 April 2019 (16/04/2019)
2.6873
2.6839
2.6890
2.6785
2.6838
Monday 15 April 2019 (15/04/2019)
2.6854
2.6871
2.6894
2.6869
2.6882
Friday 12 April 2019 (12/04/2019)
2.6690
2.6864
2.6864
2.6814
2.6839
Thursday 11 April 2019 (11/04/2019)
2.6845
2.6693
2.6779
2.6751
2.6765
Wednesday 10 April 2019 (10/04/2019)
2.6706
2.6849
2.6814
2.6791
2.6803
Tuesday 9 April 2019 (09/04/2019)
2.6693
2.6708
2.6769
2.6745
2.6757
Monday 8 April 2019 (08/04/2019)
2.6624
2.6701
2.6623
2.6591
2.6607
Friday 5 April 2019 (05/04/2019)
2.6635
2.6671
2.6691
2.6616
2.6654
Thursday 4 April 2019 (04/04/2019)
2.6664
2.6639
2.6682
2.6677
2.6680
Wednesday 3 April 2019 (03/04/2019)
2.6443
2.6661
2.6655
2.6579
2.6617
Tuesday 2 April 2019 (02/04/2019)
2.6646
2.6442
2.6609
2.6469
2.6539
Monday 1 April 2019 (01/04/2019)
2.6652
2.6649
2.6704
2.6676
2.6690

March

Friday 29 March 2019 (29/03/2019)
2.6538
2.6567
2.6859
2.6573
2.6716
Thursday 28 March 2019 (28/03/2019)
2.6576
2.6540
2.6551
2.6543
2.6547
Wednesday 27 March 2019 (27/03/2019)
2.6734
2.6526
2.6616
2.6534
2.6575
Tuesday 26 March 2019 (26/03/2019)
2.6633
2.6729
2.6733
2.6708
2.6721
Monday 25 March 2019 (25/03/2019)
2.6545
2.6648
2.6660
2.6599
2.6630
Friday 22 March 2019 (22/03/2019)
2.6614
2.6530
2.6592
2.6560
2.6576
Thursday 21 March 2019 (21/03/2019)
2.6742
2.6627
2.6811
2.6776
2.6794
Wednesday 20 March 2019 (20/03/2019)
2.6540
2.6723
2.6675
2.6454
2.6565
Tuesday 19 March 2019 (19/03/2019)
2.6587
2.6551
2.6628
2.6614
2.6621
Monday 18 March 2019 (18/03/2019)
2.6538
2.6589
2.6574
2.6538
2.6556
Friday 15 March 2019 (15/03/2019)
2.6467
2.6514
2.6574
2.6554
2.6564
Thursday 14 March 2019 (14/03/2019)
2.6532
2.6475
2.6492
2.6483
2.6488
Wednesday 13 March 2019 (13/03/2019)
2.6469
2.6556
2.6583
2.6482
2.6533
Tuesday 12 March 2019 (12/03/2019)
2.6485
2.6462
2.6488
2.6481
2.6485
Monday 11 March 2019 (11/03/2019)
2.6363
2.6507
2.6503
2.6416
2.6460
Friday 8 March 2019 (08/03/2019)
2.6301
2.6426
2.6415
2.6281
2.6348
Thursday 7 March 2019 (07/03/2019)
2.6342
2.6308
2.6327
2.6309
2.6318
Wednesday 6 March 2019 (06/03/2019)
2.6560
2.6339
2.6520
2.6346
2.6433
Tuesday 5 March 2019 (05/03/2019)
2.6555
2.6551
2.6539
2.6507
2.6523
Monday 4 March 2019 (04/03/2019)
2.6598
2.6566
2.6580
2.6537
2.6559
Friday 1 March 2019 (01/03/2019)
2.6601
2.6548
2.6619
2.6567
2.6593

February

Thursday 28 February 2019 (28/02/2019)
2.6782
2.6602
2.6718
2.6669
2.6694
Wednesday 27 February 2019 (27/02/2019)
2.6933
2.6784
2.6921
2.6766
2.6844
Tuesday 26 February 2019 (26/02/2019)
2.6868
2.6948
2.6897
2.6867
2.6882
Monday 25 February 2019 (25/02/2019)
2.6809
2.6856
2.6877
2.6871
2.6874
Friday 22 February 2019 (22/02/2019)
2.6626
2.6728
2.6670
2.6653
2.6662
Thursday 21 February 2019 (21/02/2019)
2.6855
2.6625
2.6963
2.6607
2.6785
Wednesday 20 February 2019 (20/02/2019)
2.6859
2.6855
2.6885
2.6831
2.6858
Tuesday 19 February 2019 (19/02/2019)
2.6718
2.6845
2.6834
2.6696
2.6765
Monday 18 February 2019 (18/02/2019)
2.6755
2.6715
2.6786
2.6721
2.6754
Friday 15 February 2019 (15/02/2019)
2.6611
2.6759
2.6726
2.6622
2.6674
Thursday 14 February 2019 (14/02/2019)
2.6561
2.6616
2.6638
2.6597
2.6618
Wednesday 13 February 2019 (13/02/2019)
2.6608
2.6559
2.6685
2.6610
2.6648
Tuesday 12 February 2019 (12/02/2019)
2.6442
2.6626
2.6531
2.6529
2.6530
Monday 11 February 2019 (11/02/2019)
2.6608
2.6455
2.6553
2.6465
2.6509
Friday 8 February 2019 (08/02/2019)
2.6570
2.6680
2.6614
2.6521
2.6568
Thursday 7 February 2019 (07/02/2019)
2.6637
2.6574
2.6635
2.6621
2.6628
Wednesday 6 February 2019 (06/02/2019)
2.7127
2.6634
2.7076
2.6751
2.6914
Tuesday 5 February 2019 (05/02/2019)
2.7020
2.7131
2.7138
2.6998
2.7068
Monday 4 February 2019 (04/02/2019)
2.7161
2.7044
2.7076
2.7049
2.7063
Friday 1 February 2019 (01/02/2019)
2.7232
2.7150
2.7257
2.7149
2.7203

January

Thursday 31 January 2019 (31/01/2019)
2.7186
2.7244
2.7266
2.7190
2.7228
Wednesday 30 January 2019 (30/01/2019)
2.6806
2.7173
2.7115
2.6920
2.7018
Tuesday 29 January 2019 (29/01/2019)
2.6839
2.6808
2.6822
2.6811
2.6817
Monday 28 January 2019 (28/01/2019)
2.6893
2.6829
2.6888
2.6887
2.6888
Friday 25 January 2019 (25/01/2019)
2.6519
2.6955
2.6727
2.6669
2.6698
Thursday 24 January 2019 (24/01/2019)
2.6771
2.6534
2.6703
2.6504
2.6604
Wednesday 23 January 2019 (23/01/2019)
2.6677
2.6773
2.6748
2.6743
2.6746
Tuesday 22 January 2019 (22/01/2019)
2.6818
2.6676
2.6777
2.6703
2.6740
Monday 21 January 2019 (21/01/2019)
2.6836
2.6822
2.6832
2.6820
2.6826
Friday 18 January 2019 (18/01/2019)
2.6932
2.6841
2.6948
2.6887
2.6918
Thursday 17 January 2019 (17/01/2019)
2.6862
2.6938
2.6899
2.6819
2.6859
Wednesday 16 January 2019 (16/01/2019)
2.6993
2.6883
2.6960
2.6880
2.6920
Tuesday 15 January 2019 (15/01/2019)
2.6991
2.7015
2.7035
2.6908
2.6972
Monday 14 January 2019 (14/01/2019)
2.7020
2.6974
2.7018
2.6981
2.7000
Friday 11 January 2019 (11/01/2019)
2.6944
2.7053
2.7068
2.6995
2.7032
Thursday 10 January 2019 (10/01/2019)
2.6877
2.6938
2.6820
2.6806
2.6813
Wednesday 9 January 2019 (09/01/2019)
2.6838
2.6889
2.6893
2.6838
2.6866
Tuesday 8 January 2019 (08/01/2019)
2.6778
2.6842
2.6797
2.6733
2.6765
Monday 7 January 2019 (07/01/2019)
2.6672
2.6769
2.6735
2.6725
2.6730
Friday 4 January 2019 (04/01/2019)
2.6251
2.6704
2.6486
2.6451
2.6469
Thursday 3 January 2019 (03/01/2019)
2.5921
2.6250
2.6146
2.6071
2.6109
Wednesday 2 January 2019 (02/01/2019)
2.6426
2.5931
2.6177
2.5660
2.5919
Tuesday 1 January 2019 (01/01/2019)
2.6366
2.6155
2.6715
2.6249
2.6482