Australian Dollar-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.0413 on 26/01/2018

Lowest exchange rate of 2018: 2.6349 on 26/12/2018

Average exchange rate of 2018: 2.8011

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6385
2.6416
2.6480
2.6433
2.6457
Friday 28 December 2018 (28/12/2018)
2.6360
2.6405
2.6405
2.6403
2.6404
Thursday 27 December 2018 (27/12/2018)
2.6600
2.6364
2.6373
2.6356
2.6365
Wednesday 26 December 2018 (26/12/2018)
2.6408
2.6525
2.6550
2.6349
2.6450
Tuesday 25 December 2018 (25/12/2018)
2.6443
2.6554
2.7207
2.6497
2.6852
Monday 24 December 2018 (24/12/2018)
2.6401
2.6396
2.6464
2.6459
2.6462
Friday 21 December 2018 (21/12/2018)
2.6683
2.6320
2.6620
2.6482
2.6551
Thursday 20 December 2018 (20/12/2018)
2.6643
2.6677
2.6698
2.6663
2.6681
Wednesday 19 December 2018 (19/12/2018)
2.6948
2.6667
2.6911
2.6707
2.6809
Tuesday 18 December 2018 (18/12/2018)
2.6899
2.6930
2.6980
2.6958
2.6969
Monday 17 December 2018 (17/12/2018)
2.6883
2.6891
2.6911
2.6907
2.6909
Friday 14 December 2018 (14/12/2018)
2.7055
2.6918
2.6941
2.6857
2.6899
Thursday 13 December 2018 (13/12/2018)
2.7049
2.7074
2.7123
2.7086
2.7105
Wednesday 12 December 2018 (12/12/2018)
2.7033
2.7069
2.7097
2.7062
2.7080
Tuesday 11 December 2018 (11/12/2018)
2.6937
2.7035
2.7025
2.7000
2.7013
Monday 10 December 2018 (10/12/2018)
2.6883
2.6950
2.6987
2.6912
2.6950
Friday 7 December 2018 (07/12/2018)
2.7109
2.6976
2.7061
2.7052
2.7057
Thursday 6 December 2018 (06/12/2018)
2.7216
2.7097
2.7178
2.7065
2.7122
Wednesday 5 December 2018 (05/12/2018)
2.7530
2.7236
2.7487
2.7330
2.7409
Tuesday 4 December 2018 (04/12/2018)
2.7569
2.7520
2.7714
2.7530
2.7622
Monday 3 December 2018 (03/12/2018)
2.7620
2.7573
2.7656
2.7650
2.7653

November

Friday 30 November 2018 (30/11/2018)
2.7448
2.7388
2.7422
2.7416
2.7419
Thursday 29 November 2018 (29/11/2018)
2.7380
2.7442
2.7417
2.7383
2.7400
Wednesday 28 November 2018 (28/11/2018)
2.7090
2.7375
2.7281
2.7213
2.7247
Tuesday 27 November 2018 (27/11/2018)
2.7057
2.7087
2.7133
2.7068
2.7101
Monday 26 November 2018 (26/11/2018)
2.7116
2.7075
2.7195
2.7170
2.7183
Friday 23 November 2018 (23/11/2018)
2.7169
2.7121
2.7170
2.7161
2.7166
Thursday 22 November 2018 (22/11/2018)
2.7224
2.7178
2.7225
2.7202
2.7214
Wednesday 21 November 2018 (21/11/2018)
2.7047
2.7212
2.7214
2.7109
2.7162
Tuesday 20 November 2018 (20/11/2018)
2.7348
2.7050
2.7209
2.7195
2.7202
Monday 19 November 2018 (19/11/2018)
2.6780
2.7336
2.7365
2.6806
2.7086
Friday 16 November 2018 (16/11/2018)
2.7260
2.7482
2.7386
2.7286
2.7336
Thursday 15 November 2018 (15/11/2018)
2.7121
2.7265
2.7277
2.7192
2.7235
Wednesday 14 November 2018 (14/11/2018)
2.7090
2.7110
2.7120
2.7031
2.7076
Tuesday 13 November 2018 (13/11/2018)
2.6889
2.7098
2.7069
2.6999
2.7034
Monday 12 November 2018 (12/11/2018)
2.7116
2.6882
2.7069
2.6984
2.7027
Friday 9 November 2018 (09/11/2018)
2.7225
2.7088
2.7159
2.7096
2.7128
Thursday 8 November 2018 (08/11/2018)
2.7250
2.7212
2.7287
2.7250
2.7269
Wednesday 7 November 2018 (07/11/2018)
2.7130
2.7261
2.7214
2.7205
2.7210
Tuesday 6 November 2018 (06/11/2018)
2.7019
2.7138
2.7125
2.7068
2.7097
Monday 5 November 2018 (05/11/2018)
2.6942
2.7037
2.7003
2.6962
2.6983
Friday 2 November 2018 (02/11/2018)
2.6999
2.6990
2.7161
2.7076
2.7119
Thursday 1 November 2018 (01/11/2018)
2.6544
2.6993
2.6982
2.6652
2.6817

October

Wednesday 31 October 2018 (31/10/2018)
2.6600
2.6541
2.6617
2.6594
2.6606
Tuesday 30 October 2018 (30/10/2018)
2.6464
2.6595
2.6654
2.6471
2.6563
Monday 29 October 2018 (29/10/2018)
2.6616
2.6460
2.6563
2.6536
2.6550
Friday 26 October 2018 (26/10/2018)
2.6537
2.6625
2.6528
2.6398
2.6463
Thursday 25 October 2018 (25/10/2018)
2.6463
2.6533
2.6566
2.6477
2.6522
Wednesday 24 October 2018 (24/10/2018)
2.6585
2.6460
2.6566
2.6519
2.6543
Tuesday 23 October 2018 (23/10/2018)
2.6503
2.6586
2.6509
2.6495
2.6502
Monday 22 October 2018 (22/10/2018)
2.6673
2.6509
2.6630
2.6615
2.6623
Friday 19 October 2018 (19/10/2018)
2.6591
2.6690
2.6753
2.6739
2.6746
Thursday 18 October 2018 (18/10/2018)
2.6649
2.6589
2.6721
2.6633
2.6677
Wednesday 17 October 2018 (17/10/2018)
2.6751
2.6649
2.6747
2.6740
2.6744
Tuesday 16 October 2018 (16/10/2018)
2.6756
2.6746
2.6798
2.6739
2.6769
Monday 15 October 2018 (15/10/2018)
2.6651
2.6752
2.6795
2.6722
2.6759
Friday 12 October 2018 (12/10/2018)
2.6689
2.6675
2.6701
2.6698
2.6700
Thursday 11 October 2018 (11/10/2018)
2.6467
2.6688
2.6666
2.6570
2.6618
Wednesday 10 October 2018 (10/10/2018)
2.6662
2.6464
2.6671
2.6455
2.6563
Tuesday 9 October 2018 (09/10/2018)
2.6492
2.6653
2.6760
2.6470
2.6615
Monday 8 October 2018 (08/10/2018)
2.6423
2.6496
2.6483
2.6409
2.6446
Friday 5 October 2018 (05/10/2018)
2.6520
2.6444
2.6497
2.6469
2.6483
Thursday 4 October 2018 (04/10/2018)
2.6590
2.6522
2.6583
2.6572
2.6578
Wednesday 3 October 2018 (03/10/2018)
2.6928
2.6583
2.6830
2.6758
2.6794
Tuesday 2 October 2018 (02/10/2018)
2.7078
2.6928
2.6997
2.6928
2.6963
Monday 1 October 2018 (01/10/2018)
2.7057
2.7074
2.7073
2.7053
2.7063

September

Friday 28 September 2018 (28/09/2018)
2.6987
2.7073
2.7249
2.7067
2.7158
Thursday 27 September 2018 (27/09/2018)
2.7184
2.6993
2.7143
2.7058
2.7101
Wednesday 26 September 2018 (26/09/2018)
2.7158
2.7195
2.7252
2.7221
2.7237
Tuesday 25 September 2018 (25/09/2018)
2.7169
2.7156
2.7174
2.7148
2.7161
Monday 24 September 2018 (24/09/2018)
2.7273
2.7164
2.7250
2.7248
2.7249
Friday 21 September 2018 (21/09/2018)
2.7298
2.7380
2.7355
2.7293
2.7324
Thursday 20 September 2018 (20/09/2018)
2.7197
2.7299
2.7301
2.7224
2.7263
Wednesday 19 September 2018 (19/09/2018)
2.7070
2.7194
2.7240
2.7161
2.7201
Tuesday 18 September 2018 (18/09/2018)
2.6765
2.7072
2.7025
2.6840
2.6933
Monday 17 September 2018 (17/09/2018)
2.6775
2.6772
2.6846
2.6838
2.6842
Friday 14 September 2018 (14/09/2018)
2.6925
2.6813
2.6939
2.6897
2.6918
Thursday 13 September 2018 (13/09/2018)
2.6872
2.6932
2.7225
2.6956
2.7091
Wednesday 12 September 2018 (12/09/2018)
2.6644
2.6871
2.6804
2.6711
2.6758
Tuesday 11 September 2018 (11/09/2018)
2.6639
2.6637
2.6818
2.6634
2.6726
Monday 10 September 2018 (10/09/2018)
2.6642
2.6641
2.6708
2.6639
2.6674
Friday 7 September 2018 (07/09/2018)
2.6935
2.6633
2.6919
2.6798
2.6859
Thursday 6 September 2018 (06/09/2018)
2.6961
2.6938
2.7034
2.6963
2.6999
Wednesday 5 September 2018 (05/09/2018)
2.6914
2.6968
2.6913
2.6905
2.6909
Tuesday 4 September 2018 (04/09/2018)
2.7004
2.6917
2.7006
2.6927
2.6967
Monday 3 September 2018 (03/09/2018)
2.6937
2.7002
2.7048
2.7016
2.7032

August

Friday 31 August 2018 (31/08/2018)
2.7205
2.6941
2.7169
2.7089
2.7129
Thursday 30 August 2018 (30/08/2018)
2.7387
2.7207
2.7307
2.7249
2.7278
Wednesday 29 August 2018 (29/08/2018)
2.7516
2.7386
2.7492
2.7350
2.7421
Tuesday 28 August 2018 (28/08/2018)
2.7531
2.7498
2.7557
2.7537
2.7547
Monday 27 August 2018 (27/08/2018)
2.7454
2.7523
2.7700
2.7458
2.7579
Friday 24 August 2018 (24/08/2018)
2.7137
2.7458
2.7412
2.7297
2.7355
Thursday 23 August 2018 (23/08/2018)
2.7475
2.7140
2.7351
2.7265
2.7308
Wednesday 22 August 2018 (22/08/2018)
2.7577
2.7468
2.7552
2.7525
2.7539
Tuesday 21 August 2018 (21/08/2018)
2.7487
2.7577
2.7793
2.7532
2.7663
Monday 20 August 2018 (20/08/2018)
2.7371
2.7485
2.7636
2.7396
2.7516
Friday 17 August 2018 (17/08/2018)
2.7201
2.7412
2.7325
2.7266
2.7296
Thursday 16 August 2018 (16/08/2018)
2.7103
2.7199
2.7227
2.7219
2.7223
Wednesday 15 August 2018 (15/08/2018)
2.7109
2.7086
2.7145
2.7080
2.7113
Tuesday 14 August 2018 (14/08/2018)
2.7219
2.7111
2.7223
2.7146
2.7185
Monday 13 August 2018 (13/08/2018)
2.7336
2.7224
2.7288
2.7280
2.7284
Friday 10 August 2018 (10/08/2018)
2.7622
2.7372
2.7423
2.7408
2.7416
Thursday 9 August 2018 (09/08/2018)
2.7823
2.7619
2.7846
2.7786
2.7816
Wednesday 8 August 2018 (08/08/2018)
2.7820
2.7825
2.7831
2.7809
2.7820
Tuesday 7 August 2018 (07/08/2018)
2.7669
2.7807
2.7825
2.7748
2.7787
Monday 6 August 2018 (06/08/2018)
2.7719
2.7673
2.7714
2.7672
2.7693
Friday 3 August 2018 (03/08/2018)
2.7571
2.7740
2.7960
2.7751
2.7856
Thursday 2 August 2018 (02/08/2018)
2.7749
2.7567
2.7623
2.7619
2.7621
Wednesday 1 August 2018 (01/08/2018)
2.7798
2.7744
2.8191
2.7764
2.7978

July

Tuesday 31 July 2018 (31/07/2018)
2.7756
2.7796
2.7835
2.7827
2.7831
Monday 30 July 2018 (30/07/2018)
2.7711
2.7752
2.7767
2.7735
2.7751
Friday 27 July 2018 (27/07/2018)
2.7653
2.7762
2.7742
2.7698
2.7720
Thursday 26 July 2018 (26/07/2018)
2.7940
2.7644
2.7803
2.7743
2.7773
Wednesday 25 July 2018 (25/07/2018)
2.7820
2.7938
2.7922
2.7868
2.7895
Tuesday 24 July 2018 (24/07/2018)
2.7644
2.7809
2.7884
2.7706
2.7795
Monday 23 July 2018 (23/07/2018)
2.7795
2.7643
2.7745
2.7732
2.7739
Friday 20 July 2018 (20/07/2018)
2.7593
2.7776
2.7929
2.7613
2.7771
Thursday 19 July 2018 (19/07/2018)
2.7712
2.7588
2.7692
2.7647
2.7670
Wednesday 18 July 2018 (18/07/2018)
2.7643
2.7713
2.7671
2.7634
2.7653
Tuesday 17 July 2018 (17/07/2018)
2.7770
2.7639
2.7820
2.7708
2.7764
Monday 16 July 2018 (16/07/2018)
2.7808
2.7774
2.7871
2.7822
2.7847
Friday 13 July 2018 (13/07/2018)
2.7750
2.7826
2.7783
2.7676
2.7730
Thursday 12 July 2018 (12/07/2018)
2.7598
2.7742
2.7747
2.7687
2.7717
Wednesday 11 July 2018 (11/07/2018)
2.7788
2.7593
2.7760
2.7698
2.7729
Tuesday 10 July 2018 (10/07/2018)
2.7987
2.7783
2.7994
2.7877
2.7936
Monday 9 July 2018 (09/07/2018)
2.7833
2.7985
2.7999
2.7994
2.7997
Friday 6 July 2018 (06/07/2018)
2.7679
2.7824
2.7798
2.7752
2.7775
Thursday 5 July 2018 (05/07/2018)
2.7647
2.7675
2.7790
2.7709
2.7750
Wednesday 4 July 2018 (04/07/2018)
2.7637
2.7654
2.7800
2.7729
2.7765
Tuesday 3 July 2018 (03/07/2018)
2.7496
2.7628
2.7606
2.7586
2.7596
Monday 2 July 2018 (02/07/2018)
2.7732
2.7499
2.7581
2.7527
2.7554

June

Friday 29 June 2018 (29/06/2018)
2.7518
2.7751
2.7692
2.7601
2.7647
Thursday 28 June 2018 (28/06/2018)
2.7494
2.7525
2.7666
2.7534
2.7600
Wednesday 27 June 2018 (27/06/2018)
2.7696
2.7500
2.7633
2.7602
2.7618
Tuesday 26 June 2018 (26/06/2018)
2.7762
2.7697
2.7750
2.7698
2.7724
Monday 25 June 2018 (25/06/2018)
2.7850
2.7760
2.7824
2.7760
2.7792
Friday 22 June 2018 (22/06/2018)
2.7636
2.7885
2.7877
2.7782
2.7830
Thursday 21 June 2018 (21/06/2018)
2.7614
2.7646
2.7670
2.7606
2.7638
Wednesday 20 June 2018 (20/06/2018)
2.7687
2.7620
2.7737
2.7679
2.7708
Tuesday 19 June 2018 (19/06/2018)
2.7742
2.7682
2.7673
2.7660
2.7667
Monday 18 June 2018 (18/06/2018)
2.7906
2.7735
2.8081
2.7915
2.7998
Friday 15 June 2018 (15/06/2018)
2.7974
2.7933
2.7937
2.7919
2.7928
Thursday 14 June 2018 (14/06/2018)
2.8348
2.7972
2.8321
2.8177
2.8249
Wednesday 13 June 2018 (13/06/2018)
2.8379
2.8358
2.8398
2.8380
2.8389
Tuesday 12 June 2018 (12/06/2018)
2.8490
2.8371
2.8511
2.8487
2.8499
Monday 11 June 2018 (11/06/2018)
2.8447
2.8492
2.8712
2.8493
2.8603
Friday 8 June 2018 (08/06/2018)
2.8530
2.8533
2.8602
2.8447
2.8525
Thursday 7 June 2018 (07/06/2018)
2.8701
2.8533
2.8651
2.8587
2.8619
Wednesday 6 June 2018 (06/06/2018)
2.8563
2.8705
2.8686
2.8655
2.8671
Tuesday 5 June 2018 (05/06/2018)
2.8670
2.8564
2.8655
2.8557
2.8606
Monday 4 June 2018 (04/06/2018)
2.8337
2.8670
2.8675
2.8468
2.8572
Friday 1 June 2018 (01/06/2018)
2.8336
2.8396
2.8314
2.8313
2.8314

May

Thursday 31 May 2018 (31/05/2018)
2.8368
2.8336
2.8419
2.8390
2.8405
Wednesday 30 May 2018 (30/05/2018)
2.8030
2.8365
2.8327
2.8168
2.8248
Tuesday 29 May 2018 (29/05/2018)
2.8273
2.8030
2.8295
2.8208
2.8252
Monday 28 May 2018 (28/05/2018)
2.8214
2.8267
2.8321
2.8252
2.8287
Friday 25 May 2018 (25/05/2018)
2.8356
2.8281
2.8394
2.8319
2.8357
Thursday 24 May 2018 (24/05/2018)
2.8349
2.8363
2.8480
2.8347
2.8414
Wednesday 23 May 2018 (23/05/2018)
2.8393
2.8347
2.8299
2.8291
2.8295
Tuesday 22 May 2018 (22/05/2018)
2.8399
2.8391
2.8485
2.8433
2.8459
Monday 21 May 2018 (21/05/2018)
2.8190
2.8400
2.8358
2.8260
2.8309
Friday 18 May 2018 (18/05/2018)
2.8121
2.8164
2.8290
2.8153
2.8222
Thursday 17 May 2018 (17/05/2018)
2.8162
2.8124
2.8359
2.8189
2.8274
Wednesday 16 May 2018 (16/05/2018)
2.7975
2.8162
2.8134
2.8034
2.8084
Tuesday 15 May 2018 (15/05/2018)
2.8198
2.7984
2.8112
2.8027
2.8070
Monday 14 May 2018 (14/05/2018)
2.8266
2.8195
2.8296
2.8282
2.8289
Friday 11 May 2018 (11/05/2018)
2.8201
2.8262
2.8336
2.8252
2.8294
Thursday 10 May 2018 (10/05/2018)
2.7932
2.8192
2.8150
2.8053
2.8102
Wednesday 9 May 2018 (09/05/2018)
2.7898
2.7947
2.7960
2.7889
2.7925
Tuesday 8 May 2018 (08/05/2018)
2.8171
2.7909
2.8027
2.7985
2.8006
Monday 7 May 2018 (07/05/2018)
2.8209
2.8165
2.8192
2.8165
2.8179
Friday 4 May 2018 (04/05/2018)
2.8213
2.8313
2.8332
2.8213
2.8273
Thursday 3 May 2018 (03/05/2018)
2.8045
2.8198
2.8173
2.8172
2.8173
Wednesday 2 May 2018 (02/05/2018)
2.8238
2.8043
2.8212
2.8081
2.8147
Tuesday 1 May 2018 (01/05/2018)
2.8217
2.8074
2.8250
2.8109
2.8180

April

Monday 30 April 2018 (30/04/2018)
2.8392
2.8203
2.8299
2.8284
2.8292
Friday 27 April 2018 (27/04/2018)
2.8301
2.8413
2.8393
2.8269
2.8331
Thursday 26 April 2018 (26/04/2018)
2.8354
2.8312
2.8415
2.8328
2.8372
Wednesday 25 April 2018 (25/04/2018)
2.8491
2.8360
2.8398
2.8355
2.8377
Tuesday 24 April 2018 (24/04/2018)
2.8480
2.8494
2.8500
2.8485
2.8493
Monday 23 April 2018 (23/04/2018)
2.8729
2.8493
2.8656
2.8634
2.8645
Friday 20 April 2018 (20/04/2018)
2.8925
2.8782
2.8876
2.8825
2.8851
Thursday 19 April 2018 (19/04/2018)
2.9182
2.8932
2.9101
2.9009
2.9055
Wednesday 18 April 2018 (18/04/2018)
2.9096
2.9184
2.9145
2.9077
2.9111
Tuesday 17 April 2018 (17/04/2018)
2.9122
2.9100
2.9167
2.9132
2.9150
Monday 16 April 2018 (16/04/2018)
2.9119
2.9120
2.9133
2.9133
2.9133
Friday 13 April 2018 (13/04/2018)
2.9066
2.9090
2.9186
2.9184
2.9185
Thursday 12 April 2018 (12/04/2018)
2.9083
2.9052
2.9081
2.9028
2.9055
Wednesday 11 April 2018 (11/04/2018)
2.9085
2.9081
2.9043
2.9026
2.9035
Tuesday 10 April 2018 (10/04/2018)
2.8848
2.9089
2.9031
2.9011
2.9021
Monday 9 April 2018 (09/04/2018)
2.8793
2.8839
2.8772
2.8762
2.8767
Friday 6 April 2018 (06/04/2018)
2.8727
2.8811
2.8780
2.8770
2.8775
Thursday 5 April 2018 (05/04/2018)
2.8918
2.8730
2.8825
2.8805
2.8815
Wednesday 4 April 2018 (04/04/2018)
2.8778
2.8922
2.8808
2.8803
2.8806
Tuesday 3 April 2018 (03/04/2018)
2.8688
2.8785
2.8798
2.8769
2.8784
Monday 2 April 2018 (02/04/2018)
2.8757
2.8680
2.8786
2.8691
2.8739

March

Friday 30 March 2018 (30/03/2018)
2.8794
2.8888
2.8854
2.8804
2.8829
Thursday 29 March 2018 (29/03/2018)
2.8702
2.8781
2.8785
2.8694
2.8740
Wednesday 28 March 2018 (28/03/2018)
2.8788
2.8691
2.8736
2.8713
2.8725
Tuesday 27 March 2018 (27/03/2018)
2.9054
2.8804
2.8947
2.8858
2.8903
Monday 26 March 2018 (26/03/2018)
2.8878
2.9051
2.8958
2.8946
2.8952
Friday 23 March 2018 (23/03/2018)
2.8830
2.8849
2.8924
2.8915
2.8920
Thursday 22 March 2018 (22/03/2018)
2.9138
2.8822
2.8967
2.8961
2.8964
Wednesday 21 March 2018 (21/03/2018)
2.8814
2.9126
2.8965
2.8858
2.8912
Tuesday 20 March 2018 (20/03/2018)
2.8882
2.8800
2.8891
2.8881
2.8886
Monday 19 March 2018 (19/03/2018)
2.8927
2.8890
2.8895
2.8876
2.8886
Friday 16 March 2018 (16/03/2018)
2.9181
2.8901
2.9140
2.8965
2.9053
Thursday 15 March 2018 (15/03/2018)
2.9529
2.9175
2.9468
2.9304
2.9386
Wednesday 14 March 2018 (14/03/2018)
2.9461
2.9526
2.9579
2.9525
2.9552
Tuesday 13 March 2018 (13/03/2018)
2.9491
2.9439
2.9498
2.9485
2.9492
Monday 12 March 2018 (12/03/2018)
2.9441
2.9492
2.9495
2.9465
2.9480
Friday 9 March 2018 (09/03/2018)
2.9186
2.9430
2.9332
2.9320
2.9326
Thursday 8 March 2018 (08/03/2018)
2.9327
2.9190
2.9288
2.9169
2.9229
Wednesday 7 March 2018 (07/03/2018)
2.9168
2.9324
2.9266
2.9151
2.9209
Tuesday 6 March 2018 (06/03/2018)
2.9103
2.9165
2.9210
2.9190
2.9200
Monday 5 March 2018 (05/03/2018)
2.9040
2.9094
2.9056
2.9045
2.9051
Friday 2 March 2018 (02/03/2018)
2.9082
2.9102
2.9052
2.8925
2.8989
Thursday 1 March 2018 (01/03/2018)
2.9077
2.9086
2.9014
2.8976
2.8995

February

Wednesday 28 February 2018 (28/02/2018)
2.9193
2.9084
2.9190
2.9164
2.9177
Tuesday 27 February 2018 (27/02/2018)
2.9414
2.9200
2.9363
2.9294
2.9329
Monday 26 February 2018 (26/02/2018)
2.9381
2.9408
2.9453
2.9383
2.9418
Friday 23 February 2018 (23/02/2018)
2.9363
2.9392
2.9377
2.9332
2.9355
Thursday 22 February 2018 (22/02/2018)
2.9206
2.9372
2.9330
2.9309
2.9320
Wednesday 21 February 2018 (21/02/2018)
2.9529
2.9217
2.9417
2.9416
2.9417
Tuesday 20 February 2018 (20/02/2018)
2.9630
2.9529
2.9703
2.9644
2.9674
Monday 19 February 2018 (19/02/2018)
2.9619
2.9631
2.9649
2.9626
2.9638
Friday 16 February 2018 (16/02/2018)
2.9749
2.9659
2.9843
2.9716
2.9780
Thursday 15 February 2018 (15/02/2018)
2.9694
2.9760
2.9691
2.9531
2.9611
Wednesday 14 February 2018 (14/02/2018)
2.9457
2.9713
2.9538
2.9379
2.9459
Tuesday 13 February 2018 (13/02/2018)
2.9434
2.9454
2.9420
2.9413
2.9417
Monday 12 February 2018 (12/02/2018)
2.9230
2.9433
2.9359
2.9309
2.9334
Friday 9 February 2018 (09/02/2018)
2.9179
2.9265
2.9236
2.9190
2.9213
Thursday 8 February 2018 (08/02/2018)
2.9295
2.9170
2.9306
2.9294
2.9300
Wednesday 7 February 2018 (07/02/2018)
2.9560
2.9279
2.9535
2.9411
2.9473
Tuesday 6 February 2018 (06/02/2018)
2.9517
2.9572
2.9482
2.9431
2.9457
Monday 5 February 2018 (05/02/2018)
2.9648
2.9498
2.9708
2.9598
2.9653
Friday 2 February 2018 (02/02/2018)
3.0100
2.9707
2.9974
2.9791
2.9883
Thursday 1 February 2018 (01/02/2018)
3.0205
3.0114
3.0129
3.0021
3.0075

January

Wednesday 31 January 2018 (31/01/2018)
3.0331
3.0204
3.0364
3.0257
3.0311
Tuesday 30 January 2018 (30/01/2018)
3.0340
3.0342
3.0282
3.0179
3.0231
Monday 29 January 2018 (29/01/2018)
3.0418
3.0325
3.0330
3.0298
3.0314
Friday 26 January 2018 (26/01/2018)
3.0094
3.0374
3.0413
3.0365
3.0389
Thursday 25 January 2018 (25/01/2018)
3.0168
3.0081
3.0347
3.0047
3.0197
Wednesday 24 January 2018 (24/01/2018)
2.9975
3.0161
3.0186
3.0043
3.0115
Tuesday 23 January 2018 (23/01/2018)
2.9997
2.9982
2.9956
2.9922
2.9939
Monday 22 January 2018 (22/01/2018)
2.9981
3.0003
3.0021
2.9996
3.0009
Friday 19 January 2018 (19/01/2018)
3.0000
2.9996
3.0072
3.0043
3.0058
Thursday 18 January 2018 (18/01/2018)
2.9871
3.0002
2.9973
2.9909
2.9941
Wednesday 17 January 2018 (17/01/2018)
2.9862
2.9869
3.0037
2.9848
2.9943
Tuesday 16 January 2018 (16/01/2018)
2.9823
2.9862
2.9819
2.9638
2.9729
Monday 15 January 2018 (15/01/2018)
2.9633
2.9826
2.9828
2.9742
2.9785
Friday 12 January 2018 (12/01/2018)
2.9557
2.9605
2.9562
2.9521
2.9542
Thursday 11 January 2018 (11/01/2018)
2.9393
2.9550
2.9495
2.9484
2.9490
Wednesday 10 January 2018 (10/01/2018)
2.9279
2.9404
2.9341
2.9327
2.9334
Tuesday 9 January 2018 (09/01/2018)
2.9392
2.9266
2.9366
2.9352
2.9359
Monday 8 January 2018 (08/01/2018)
2.9408
2.9386
2.9391
2.9382
2.9387
Friday 5 January 2018 (05/01/2018)
2.9479
2.9485
2.9448
2.9428
2.9438
Thursday 4 January 2018 (04/01/2018)
2.9317
2.9463
2.9399
2.9381
2.9390
Wednesday 3 January 2018 (03/01/2018)
2.9339
2.9321
2.9363
2.9282
2.9323
Tuesday 2 January 2018 (02/01/2018)
2.9184
2.9347
2.9340
2.9332
2.9336
Monday 1 January 2018 (01/01/2018)
2.9197
2.9201
2.9921
2.9201
2.9561