Australian Dollar-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 3.0413, reached on 26/01/2018

The lowest level of 2018 was 2.6349 reached 26/12/2018

The average level of 2018 was 2.8011

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6385
2.6416
2.6480
2.6433
2.6457
Friday 28 December 2018 (28/12/2018)
2.6360
2.6405
2.6405
2.6403
2.6404
Thursday 27 December 2018 (27/12/2018)
2.6600
2.6364
2.6373
2.6356
2.6365
Wednesday 26 December 2018 (26/12/2018)
2.6408
2.6525
2.6550
2.6349
2.6450
Tuesday 25 December 2018 (25/12/2018)
2.6443
2.6554
2.7207
2.6497
2.6852
Monday 24 December 2018 (24/12/2018)
2.6401
2.6396
2.6464
2.6459
2.6462
Friday 21 December 2018 (21/12/2018)
2.6683
2.6320
2.6620
2.6482
2.6551
Thursday 20 December 2018 (20/12/2018)
2.6643
2.6677
2.6698
2.6663
2.6681
Wednesday 19 December 2018 (19/12/2018)
2.6948
2.6667
2.6911
2.6707
2.6809
Tuesday 18 December 2018 (18/12/2018)
2.6899
2.6930
2.6980
2.6958
2.6969
Monday 17 December 2018 (17/12/2018)
2.6883
2.6891
2.6911
2.6907
2.6909
Friday 14 December 2018 (14/12/2018)
2.7055
2.6918
2.6941
2.6857
2.6899
Thursday 13 December 2018 (13/12/2018)
2.7049
2.7074
2.7123
2.7086
2.7105
Wednesday 12 December 2018 (12/12/2018)
2.7033
2.7069
2.7097
2.7062
2.7080
Tuesday 11 December 2018 (11/12/2018)
2.6937
2.7035
2.7025
2.7000
2.7013
Monday 10 December 2018 (10/12/2018)
2.6883
2.6950
2.6987
2.6912
2.6950
Friday 7 December 2018 (07/12/2018)
2.7109
2.6976
2.7061
2.7052
2.7057
Thursday 6 December 2018 (06/12/2018)
2.7216
2.7097
2.7178
2.7065
2.7122
Wednesday 5 December 2018 (05/12/2018)
2.7530
2.7236
2.7487
2.7330
2.7409
Tuesday 4 December 2018 (04/12/2018)
2.7569
2.7520
2.7714
2.7530
2.7622
Monday 3 December 2018 (03/12/2018)
2.7620
2.7573
2.7656
2.7650
2.7653

November

Friday 30 November 2018 (30/11/2018)
2.7448
2.7388
2.7422
2.7416
2.7419
Thursday 29 November 2018 (29/11/2018)
2.7380
2.7442
2.7417
2.7383
2.7400
Wednesday 28 November 2018 (28/11/2018)
2.7090
2.7375
2.7281
2.7213
2.7247
Tuesday 27 November 2018 (27/11/2018)
2.7057
2.7087
2.7133
2.7068
2.7101
Monday 26 November 2018 (26/11/2018)
2.7116
2.7075
2.7195
2.7170
2.7183
Friday 23 November 2018 (23/11/2018)
2.7169
2.7121
2.7170
2.7161
2.7166
Thursday 22 November 2018 (22/11/2018)
2.7224
2.7178
2.7225
2.7202
2.7214
Wednesday 21 November 2018 (21/11/2018)
2.7047
2.7212
2.7214
2.7109
2.7162
Tuesday 20 November 2018 (20/11/2018)
2.7348
2.7050
2.7209
2.7195
2.7202
Monday 19 November 2018 (19/11/2018)
2.6780
2.7336
2.7365
2.6806
2.7086
Friday 16 November 2018 (16/11/2018)
2.7260
2.7482
2.7386
2.7286
2.7336
Thursday 15 November 2018 (15/11/2018)
2.7121
2.7265
2.7277
2.7192
2.7235
Wednesday 14 November 2018 (14/11/2018)
2.7090
2.7110
2.7120
2.7031
2.7076
Tuesday 13 November 2018 (13/11/2018)
2.6889
2.7098
2.7069
2.6999
2.7034
Monday 12 November 2018 (12/11/2018)
2.7116
2.6882
2.7069
2.6984
2.7027
Friday 9 November 2018 (09/11/2018)
2.7225
2.7088
2.7159
2.7096
2.7128
Thursday 8 November 2018 (08/11/2018)
2.7250
2.7212
2.7287
2.7250
2.7269
Wednesday 7 November 2018 (07/11/2018)
2.7130
2.7261
2.7214
2.7205
2.7210
Tuesday 6 November 2018 (06/11/2018)
2.7019
2.7138
2.7125
2.7068
2.7097
Monday 5 November 2018 (05/11/2018)
2.6942
2.7037
2.7003
2.6962
2.6983
Friday 2 November 2018 (02/11/2018)
2.6999
2.6990
2.7161
2.7076
2.7119
Thursday 1 November 2018 (01/11/2018)
2.6544
2.6993
2.6982
2.6652
2.6817

October

Wednesday 31 October 2018 (31/10/2018)
2.6600
2.6541
2.6617
2.6594
2.6606
Tuesday 30 October 2018 (30/10/2018)
2.6464
2.6595
2.6654
2.6471
2.6563
Monday 29 October 2018 (29/10/2018)
2.6616
2.6460
2.6563
2.6536
2.6550
Friday 26 October 2018 (26/10/2018)
2.6537
2.6625
2.6528
2.6398
2.6463
Thursday 25 October 2018 (25/10/2018)
2.6463
2.6533
2.6566
2.6477
2.6522
Wednesday 24 October 2018 (24/10/2018)
2.6585
2.6460
2.6566
2.6519
2.6543
Tuesday 23 October 2018 (23/10/2018)
2.6503
2.6586
2.6509
2.6495
2.6502
Monday 22 October 2018 (22/10/2018)
2.6673
2.6509
2.6630
2.6615
2.6623
Friday 19 October 2018 (19/10/2018)
2.6591
2.6690
2.6753
2.6739
2.6746
Thursday 18 October 2018 (18/10/2018)
2.6649
2.6589
2.6721
2.6633
2.6677
Wednesday 17 October 2018 (17/10/2018)
2.6751
2.6649
2.6747
2.6740
2.6744
Tuesday 16 October 2018 (16/10/2018)
2.6756
2.6746
2.6798
2.6739
2.6769
Monday 15 October 2018 (15/10/2018)
2.6651
2.6752
2.6795
2.6722
2.6759
Friday 12 October 2018 (12/10/2018)
2.6689
2.6675
2.6701
2.6698
2.6700
Thursday 11 October 2018 (11/10/2018)
2.6467
2.6688
2.6666
2.6570
2.6618
Wednesday 10 October 2018 (10/10/2018)
2.6662
2.6464
2.6671
2.6455
2.6563
Tuesday 9 October 2018 (09/10/2018)
2.6492
2.6653
2.6760
2.6470
2.6615
Monday 8 October 2018 (08/10/2018)
2.6423
2.6496
2.6483
2.6409
2.6446
Friday 5 October 2018 (05/10/2018)
2.6520
2.6444
2.6497
2.6469
2.6483
Thursday 4 October 2018 (04/10/2018)
2.6590
2.6522
2.6583
2.6572
2.6578
Wednesday 3 October 2018 (03/10/2018)
2.6928
2.6583
2.6830
2.6758
2.6794
Tuesday 2 October 2018 (02/10/2018)
2.7078
2.6928
2.6997
2.6928
2.6963
Monday 1 October 2018 (01/10/2018)
2.7057
2.7074
2.7073
2.7053
2.7063

September

Friday 28 September 2018 (28/09/2018)
2.6987
2.7073
2.7249
2.7067
2.7158
Thursday 27 September 2018 (27/09/2018)
2.7184
2.6993
2.7143
2.7058
2.7101
Wednesday 26 September 2018 (26/09/2018)
2.7158
2.7195
2.7252
2.7221
2.7237
Tuesday 25 September 2018 (25/09/2018)
2.7169
2.7156
2.7174
2.7148
2.7161
Monday 24 September 2018 (24/09/2018)
2.7273
2.7164
2.7250
2.7248
2.7249
Friday 21 September 2018 (21/09/2018)
2.7298
2.7380
2.7355
2.7293
2.7324
Thursday 20 September 2018 (20/09/2018)
2.7197
2.7299
2.7301
2.7224
2.7263
Wednesday 19 September 2018 (19/09/2018)
2.7070
2.7194
2.7240
2.7161
2.7201
Tuesday 18 September 2018 (18/09/2018)
2.6765
2.7072
2.7025
2.6840
2.6933
Monday 17 September 2018 (17/09/2018)
2.6775
2.6772
2.6846
2.6838
2.6842
Friday 14 September 2018 (14/09/2018)
2.6925
2.6813
2.6939
2.6897
2.6918
Thursday 13 September 2018 (13/09/2018)
2.6872
2.6932
2.7225
2.6956
2.7091
Wednesday 12 September 2018 (12/09/2018)
2.6644
2.6871
2.6804
2.6711
2.6758
Tuesday 11 September 2018 (11/09/2018)
2.6639
2.6637
2.6818
2.6634
2.6726
Monday 10 September 2018 (10/09/2018)
2.6642
2.6641
2.6708
2.6639
2.6674
Friday 7 September 2018 (07/09/2018)
2.6935
2.6633
2.6919
2.6798
2.6859
Thursday 6 September 2018 (06/09/2018)
2.6961
2.6938
2.7034
2.6963
2.6999
Wednesday 5 September 2018 (05/09/2018)
2.6914
2.6968
2.6913
2.6905
2.6909
Tuesday 4 September 2018 (04/09/2018)
2.7004
2.6917
2.7006
2.6927
2.6967
Monday 3 September 2018 (03/09/2018)
2.6937
2.7002
2.7048
2.7016
2.7032

August

Friday 31 August 2018 (31/08/2018)
2.7205
2.6941
2.7169
2.7089
2.7129
Thursday 30 August 2018 (30/08/2018)
2.7387
2.7207
2.7307
2.7249
2.7278
Wednesday 29 August 2018 (29/08/2018)
2.7516
2.7386
2.7492
2.7350
2.7421
Tuesday 28 August 2018 (28/08/2018)
2.7531
2.7498
2.7557
2.7537
2.7547
Monday 27 August 2018 (27/08/2018)
2.7454
2.7523
2.7700
2.7458
2.7579
Friday 24 August 2018 (24/08/2018)
2.7137
2.7458
2.7412
2.7297
2.7355
Thursday 23 August 2018 (23/08/2018)
2.7475
2.7140
2.7351
2.7265
2.7308
Wednesday 22 August 2018 (22/08/2018)
2.7577
2.7468
2.7552
2.7525
2.7539
Tuesday 21 August 2018 (21/08/2018)
2.7487
2.7577
2.7793
2.7532
2.7663
Monday 20 August 2018 (20/08/2018)
2.7371
2.7485
2.7636
2.7396
2.7516
Friday 17 August 2018 (17/08/2018)
2.7201
2.7412
2.7325
2.7266
2.7296
Thursday 16 August 2018 (16/08/2018)
2.7103
2.7199
2.7227
2.7219
2.7223
Wednesday 15 August 2018 (15/08/2018)
2.7109
2.7086
2.7145
2.7080
2.7113
Tuesday 14 August 2018 (14/08/2018)
2.7219
2.7111
2.7223
2.7146
2.7185
Monday 13 August 2018 (13/08/2018)
2.7336
2.7224
2.7288
2.7280
2.7284
Friday 10 August 2018 (10/08/2018)
2.7622
2.7372
2.7423
2.7408
2.7416
Thursday 9 August 2018 (09/08/2018)
2.7823
2.7619
2.7846
2.7786
2.7816
Wednesday 8 August 2018 (08/08/2018)
2.7820
2.7825
2.7831
2.7809
2.7820
Tuesday 7 August 2018 (07/08/2018)
2.7669
2.7807
2.7825
2.7748
2.7787
Monday 6 August 2018 (06/08/2018)
2.7719
2.7673
2.7714
2.7672
2.7693
Friday 3 August 2018 (03/08/2018)
2.7571
2.7740
2.7960
2.7751
2.7856
Thursday 2 August 2018 (02/08/2018)
2.7749
2.7567
2.7623
2.7619
2.7621
Wednesday 1 August 2018 (01/08/2018)
2.7798
2.7744
2.8191
2.7764
2.7978

July

Tuesday 31 July 2018 (31/07/2018)
2.7756
2.7796
2.7835
2.7827
2.7831
Monday 30 July 2018 (30/07/2018)
2.7711
2.7752
2.7767
2.7735
2.7751
Friday 27 July 2018 (27/07/2018)
2.7653
2.7762
2.7742
2.7698
2.7720
Thursday 26 July 2018 (26/07/2018)
2.7940
2.7644
2.7803
2.7743
2.7773
Wednesday 25 July 2018 (25/07/2018)
2.7820
2.7938
2.7922
2.7868
2.7895
Tuesday 24 July 2018 (24/07/2018)
2.7644
2.7809
2.7884
2.7706
2.7795
Monday 23 July 2018 (23/07/2018)
2.7795
2.7643
2.7745
2.7732
2.7739
Friday 20 July 2018 (20/07/2018)
2.7593
2.7776
2.7929
2.7613
2.7771
Thursday 19 July 2018 (19/07/2018)
2.7712
2.7588
2.7692
2.7647
2.7670
Wednesday 18 July 2018 (18/07/2018)
2.7643
2.7713
2.7671
2.7634
2.7653
Tuesday 17 July 2018 (17/07/2018)
2.7770
2.7639
2.7820
2.7708
2.7764
Monday 16 July 2018 (16/07/2018)
2.7808
2.7774
2.7871
2.7822
2.7847
Friday 13 July 2018 (13/07/2018)
2.7750
2.7826
2.7783
2.7676
2.7730
Thursday 12 July 2018 (12/07/2018)
2.7598
2.7742
2.7747
2.7687
2.7717
Wednesday 11 July 2018 (11/07/2018)
2.7788
2.7593
2.7760
2.7698
2.7729
Tuesday 10 July 2018 (10/07/2018)
2.7987
2.7783
2.7994
2.7877
2.7936
Monday 9 July 2018 (09/07/2018)
2.7833
2.7985
2.7999
2.7994
2.7997
Friday 6 July 2018 (06/07/2018)
2.7679
2.7824
2.7798
2.7752
2.7775
Thursday 5 July 2018 (05/07/2018)
2.7647
2.7675
2.7790
2.7709
2.7750
Wednesday 4 July 2018 (04/07/2018)
2.7637
2.7654
2.7800
2.7729
2.7765
Tuesday 3 July 2018 (03/07/2018)
2.7496
2.7628
2.7606
2.7586
2.7596
Monday 2 July 2018 (02/07/2018)
2.7732
2.7499
2.7581
2.7527
2.7554

June

Friday 29 June 2018 (29/06/2018)
2.7518
2.7751
2.7692
2.7601
2.7647
Thursday 28 June 2018 (28/06/2018)
2.7494
2.7525
2.7666
2.7534
2.7600
Wednesday 27 June 2018 (27/06/2018)
2.7696
2.7500
2.7633
2.7602
2.7618
Tuesday 26 June 2018 (26/06/2018)
2.7762
2.7697
2.7750
2.7698
2.7724
Monday 25 June 2018 (25/06/2018)
2.7850
2.7760
2.7824
2.7760
2.7792
Friday 22 June 2018 (22/06/2018)
2.7636
2.7885
2.7877
2.7782
2.7830
Thursday 21 June 2018 (21/06/2018)
2.7614
2.7646
2.7670
2.7606
2.7638
Wednesday 20 June 2018 (20/06/2018)
2.7687
2.7620
2.7737
2.7679
2.7708
Tuesday 19 June 2018 (19/06/2018)
2.7742
2.7682
2.7673
2.7660
2.7667
Monday 18 June 2018 (18/06/2018)
2.7906
2.7735
2.8081
2.7915
2.7998
Friday 15 June 2018 (15/06/2018)
2.7974
2.7933
2.7937
2.7919
2.7928
Thursday 14 June 2018 (14/06/2018)
2.8348
2.7972
2.8321
2.8177
2.8249
Wednesday 13 June 2018 (13/06/2018)
2.8379
2.8358
2.8398
2.8380
2.8389
Tuesday 12 June 2018 (12/06/2018)
2.8490
2.8371
2.8511
2.8487
2.8499
Monday 11 June 2018 (11/06/2018)
2.8447
2.8492
2.8712
2.8493
2.8603
Friday 8 June 2018 (08/06/2018)
2.8530
2.8533
2.8602
2.8447
2.8525
Thursday 7 June 2018 (07/06/2018)
2.8701
2.8533
2.8651
2.8587
2.8619
Wednesday 6 June 2018 (06/06/2018)
2.8563
2.8705
2.8686
2.8655
2.8671
Tuesday 5 June 2018 (05/06/2018)
2.8670
2.8564
2.8655
2.8557
2.8606
Monday 4 June 2018 (04/06/2018)
2.8337
2.8670
2.8675
2.8468
2.8572
Friday 1 June 2018 (01/06/2018)
2.8336
2.8396
2.8314
2.8313
2.8314

May

Thursday 31 May 2018 (31/05/2018)
2.8368
2.8336
2.8419
2.8390
2.8405
Wednesday 30 May 2018 (30/05/2018)
2.8030
2.8365
2.8327
2.8168
2.8248
Tuesday 29 May 2018 (29/05/2018)
2.8273
2.8030
2.8295
2.8208
2.8252
Monday 28 May 2018 (28/05/2018)
2.8214
2.8267
2.8321
2.8252
2.8287
Friday 25 May 2018 (25/05/2018)
2.8356
2.8281
2.8394
2.8319
2.8357
Thursday 24 May 2018 (24/05/2018)
2.8349
2.8363
2.8480
2.8347
2.8414
Wednesday 23 May 2018 (23/05/2018)
2.8393
2.8347
2.8299
2.8291
2.8295
Tuesday 22 May 2018 (22/05/2018)
2.8399
2.8391
2.8485
2.8433
2.8459
Monday 21 May 2018 (21/05/2018)
2.8190
2.8400
2.8358
2.8260
2.8309
Friday 18 May 2018 (18/05/2018)
2.8121
2.8164
2.8290
2.8153
2.8222
Thursday 17 May 2018 (17/05/2018)
2.8162
2.8124
2.8359
2.8189
2.8274
Wednesday 16 May 2018 (16/05/2018)
2.7975
2.8162
2.8134
2.8034
2.8084
Tuesday 15 May 2018 (15/05/2018)
2.8198
2.7984
2.8112
2.8027
2.8070
Monday 14 May 2018 (14/05/2018)
2.8266
2.8195
2.8296
2.8282
2.8289
Friday 11 May 2018 (11/05/2018)
2.8201
2.8262
2.8336
2.8252
2.8294
Thursday 10 May 2018 (10/05/2018)
2.7932
2.8192
2.8150
2.8053
2.8102
Wednesday 9 May 2018 (09/05/2018)
2.7898
2.7947
2.7960
2.7889
2.7925
Tuesday 8 May 2018 (08/05/2018)
2.8171
2.7909
2.8027
2.7985
2.8006
Monday 7 May 2018 (07/05/2018)
2.8209
2.8165
2.8192
2.8165
2.8179
Friday 4 May 2018 (04/05/2018)
2.8213
2.8313
2.8332
2.8213
2.8273
Thursday 3 May 2018 (03/05/2018)
2.8045
2.8198
2.8173
2.8172
2.8173
Wednesday 2 May 2018 (02/05/2018)
2.8238
2.8043
2.8212
2.8081
2.8147
Tuesday 1 May 2018 (01/05/2018)
2.8217
2.8074
2.8250
2.8109
2.8180

April

Monday 30 April 2018 (30/04/2018)
2.8392
2.8203
2.8299
2.8284
2.8292
Friday 27 April 2018 (27/04/2018)
2.8301
2.8413
2.8393
2.8269
2.8331
Thursday 26 April 2018 (26/04/2018)
2.8354
2.8312
2.8415
2.8328
2.8372
Wednesday 25 April 2018 (25/04/2018)
2.8491
2.8360
2.8398
2.8355
2.8377
Tuesday 24 April 2018 (24/04/2018)
2.8480
2.8494
2.8500
2.8485
2.8493
Monday 23 April 2018 (23/04/2018)
2.8729
2.8493
2.8656
2.8634
2.8645
Friday 20 April 2018 (20/04/2018)
2.8925
2.8782
2.8876
2.8825
2.8851
Thursday 19 April 2018 (19/04/2018)
2.9182
2.8932
2.9101
2.9009
2.9055
Wednesday 18 April 2018 (18/04/2018)
2.9096
2.9184
2.9145
2.9077
2.9111
Tuesday 17 April 2018 (17/04/2018)
2.9122
2.9100
2.9167
2.9132
2.9150
Monday 16 April 2018 (16/04/2018)
2.9119
2.9120
2.9133
2.9133
2.9133
Friday 13 April 2018 (13/04/2018)
2.9066
2.9090
2.9186
2.9184
2.9185
Thursday 12 April 2018 (12/04/2018)
2.9083
2.9052
2.9081
2.9028
2.9055
Wednesday 11 April 2018 (11/04/2018)
2.9085
2.9081
2.9043
2.9026
2.9035
Tuesday 10 April 2018 (10/04/2018)
2.8848
2.9089
2.9031
2.9011
2.9021
Monday 9 April 2018 (09/04/2018)
2.8793
2.8839
2.8772
2.8762
2.8767
Friday 6 April 2018 (06/04/2018)
2.8727
2.8811
2.8780
2.8770
2.8775
Thursday 5 April 2018 (05/04/2018)
2.8918
2.8730
2.8825
2.8805
2.8815
Wednesday 4 April 2018 (04/04/2018)
2.8778
2.8922
2.8808
2.8803
2.8806
Tuesday 3 April 2018 (03/04/2018)
2.8688
2.8785
2.8798
2.8769
2.8784
Monday 2 April 2018 (02/04/2018)
2.8757
2.8680
2.8786
2.8691
2.8739

March

Friday 30 March 2018 (30/03/2018)
2.8794
2.8888
2.8854
2.8804
2.8829
Thursday 29 March 2018 (29/03/2018)
2.8702
2.8781
2.8785
2.8694
2.8740
Wednesday 28 March 2018 (28/03/2018)
2.8788
2.8691
2.8736
2.8713
2.8725
Tuesday 27 March 2018 (27/03/2018)
2.9054
2.8804
2.8947
2.8858
2.8903
Monday 26 March 2018 (26/03/2018)
2.8878
2.9051
2.8958
2.8946
2.8952
Friday 23 March 2018 (23/03/2018)
2.8830
2.8849
2.8924
2.8915
2.8920
Thursday 22 March 2018 (22/03/2018)
2.9138
2.8822
2.8967
2.8961
2.8964
Wednesday 21 March 2018 (21/03/2018)
2.8814
2.9126
2.8965
2.8858
2.8912
Tuesday 20 March 2018 (20/03/2018)
2.8882
2.8800
2.8891
2.8881
2.8886
Monday 19 March 2018 (19/03/2018)
2.8927
2.8890
2.8895
2.8876
2.8886
Friday 16 March 2018 (16/03/2018)
2.9181
2.8901
2.9140
2.8965
2.9053
Thursday 15 March 2018 (15/03/2018)
2.9529
2.9175
2.9468
2.9304
2.9386
Wednesday 14 March 2018 (14/03/2018)
2.9461
2.9526
2.9579
2.9525
2.9552
Tuesday 13 March 2018 (13/03/2018)
2.9491
2.9439
2.9498
2.9485
2.9492
Monday 12 March 2018 (12/03/2018)
2.9441
2.9492
2.9495
2.9465
2.9480
Friday 9 March 2018 (09/03/2018)
2.9186
2.9430
2.9332
2.9320
2.9326
Thursday 8 March 2018 (08/03/2018)
2.9327
2.9190
2.9288
2.9169
2.9229
Wednesday 7 March 2018 (07/03/2018)
2.9168
2.9324
2.9266
2.9151
2.9209
Tuesday 6 March 2018 (06/03/2018)
2.9103
2.9165
2.9210
2.9190
2.9200
Monday 5 March 2018 (05/03/2018)
2.9040
2.9094
2.9056
2.9045
2.9051
Friday 2 March 2018 (02/03/2018)
2.9082
2.9102
2.9052
2.8925
2.8989
Thursday 1 March 2018 (01/03/2018)
2.9077
2.9086
2.9014
2.8976
2.8995

February

Wednesday 28 February 2018 (28/02/2018)
2.9193
2.9084
2.9190
2.9164
2.9177
Tuesday 27 February 2018 (27/02/2018)
2.9414
2.9200
2.9363
2.9294
2.9329
Monday 26 February 2018 (26/02/2018)
2.9381
2.9408
2.9453
2.9383
2.9418
Friday 23 February 2018 (23/02/2018)
2.9363
2.9392
2.9377
2.9332
2.9355
Thursday 22 February 2018 (22/02/2018)
2.9206
2.9372
2.9330
2.9309
2.9320
Wednesday 21 February 2018 (21/02/2018)
2.9529
2.9217
2.9417
2.9416
2.9417
Tuesday 20 February 2018 (20/02/2018)
2.9630
2.9529
2.9703
2.9644
2.9674
Monday 19 February 2018 (19/02/2018)
2.9619
2.9631
2.9649
2.9626
2.9638
Friday 16 February 2018 (16/02/2018)
2.9749
2.9659
2.9843
2.9716
2.9780
Thursday 15 February 2018 (15/02/2018)
2.9694
2.9760
2.9691
2.9531
2.9611
Wednesday 14 February 2018 (14/02/2018)
2.9457
2.9713
2.9538
2.9379
2.9459
Tuesday 13 February 2018 (13/02/2018)
2.9434
2.9454
2.9420
2.9413
2.9417
Monday 12 February 2018 (12/02/2018)
2.9230
2.9433
2.9359
2.9309
2.9334
Friday 9 February 2018 (09/02/2018)
2.9179
2.9265
2.9236
2.9190
2.9213
Thursday 8 February 2018 (08/02/2018)
2.9295
2.9170
2.9306
2.9294
2.9300
Wednesday 7 February 2018 (07/02/2018)
2.9560
2.9279
2.9535
2.9411
2.9473
Tuesday 6 February 2018 (06/02/2018)
2.9517
2.9572
2.9482
2.9431
2.9457
Monday 5 February 2018 (05/02/2018)
2.9648
2.9498
2.9708
2.9598
2.9653
Friday 2 February 2018 (02/02/2018)
3.0100
2.9707
2.9974
2.9791
2.9883
Thursday 1 February 2018 (01/02/2018)
3.0205
3.0114
3.0129
3.0021
3.0075

January

Wednesday 31 January 2018 (31/01/2018)
3.0331
3.0204
3.0364
3.0257
3.0311
Tuesday 30 January 2018 (30/01/2018)
3.0340
3.0342
3.0282
3.0179
3.0231
Monday 29 January 2018 (29/01/2018)
3.0418
3.0325
3.0330
3.0298
3.0314
Friday 26 January 2018 (26/01/2018)
3.0094
3.0374
3.0413
3.0365
3.0389
Thursday 25 January 2018 (25/01/2018)
3.0168
3.0081
3.0347
3.0047
3.0197
Wednesday 24 January 2018 (24/01/2018)
2.9975
3.0161
3.0186
3.0043
3.0115
Tuesday 23 January 2018 (23/01/2018)
2.9997
2.9982
2.9956
2.9922
2.9939
Monday 22 January 2018 (22/01/2018)
2.9981
3.0003
3.0021
2.9996
3.0009
Friday 19 January 2018 (19/01/2018)
3.0000
2.9996
3.0072
3.0043
3.0058
Thursday 18 January 2018 (18/01/2018)
2.9871
3.0002
2.9973
2.9909
2.9941
Wednesday 17 January 2018 (17/01/2018)
2.9862
2.9869
3.0037
2.9848
2.9943
Tuesday 16 January 2018 (16/01/2018)
2.9823
2.9862
2.9819
2.9638
2.9729
Monday 15 January 2018 (15/01/2018)
2.9633
2.9826
2.9828
2.9742
2.9785
Friday 12 January 2018 (12/01/2018)
2.9557
2.9605
2.9562
2.9521
2.9542
Thursday 11 January 2018 (11/01/2018)
2.9393
2.9550
2.9495
2.9484
2.9490
Wednesday 10 January 2018 (10/01/2018)
2.9279
2.9404
2.9341
2.9327
2.9334
Tuesday 9 January 2018 (09/01/2018)
2.9392
2.9266
2.9366
2.9352
2.9359
Monday 8 January 2018 (08/01/2018)
2.9408
2.9386
2.9391
2.9382
2.9387
Friday 5 January 2018 (05/01/2018)
2.9479
2.9485
2.9448
2.9428
2.9438
Thursday 4 January 2018 (04/01/2018)
2.9317
2.9463
2.9399
2.9381
2.9390
Wednesday 3 January 2018 (03/01/2018)
2.9339
2.9321
2.9363
2.9282
2.9323
Tuesday 2 January 2018 (02/01/2018)
2.9184
2.9347
2.9340
2.9332
2.9336
Monday 1 January 2018 (01/01/2018)
2.9197
2.9201
2.9921
2.9201
2.9561