Australian Dollar-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.0283 on 08/09/2017

Lowest exchange rate of 2017: 2.6945 on 02/01/2017

Average exchange rate of 2017: 2.8736

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9202
2.9299
2.9542
2.9254
2.9398
Thursday 28 December 2017 (28/12/2017)
2.9129
2.9195
2.9208
2.9165
2.9187
Wednesday 27 December 2017 (27/12/2017)
2.8961
2.9127
2.9097
2.9088
2.9093
Tuesday 26 December 2017 (26/12/2017)
2.8910
2.8960
2.8934
2.8933
2.8934
Monday 25 December 2017 (25/12/2017)
2.8957
2.8429
2.8917
2.8685
2.8801
Friday 22 December 2017 (22/12/2017)
2.8876
2.8904
2.9003
2.8924
2.8964
Thursday 21 December 2017 (21/12/2017)
2.8739
2.8877
2.8815
2.8704
2.8760
Wednesday 20 December 2017 (20/12/2017)
2.8672
2.8747
2.8748
2.8730
2.8739
Tuesday 19 December 2017 (19/12/2017)
2.8711
2.8674
2.8701
2.8696
2.8699
Monday 18 December 2017 (18/12/2017)
2.8679
2.8721
2.8750
2.8701
2.8726
Friday 15 December 2017 (15/12/2017)
2.8721
2.8654
2.8882
2.8736
2.8809
Thursday 14 December 2017 (14/12/2017)
2.8585
2.8710
2.8709
2.8691
2.8700
Wednesday 13 December 2017 (13/12/2017)
2.8311
2.8604
2.8482
2.8439
2.8461
Tuesday 12 December 2017 (12/12/2017)
2.8189
2.8313
2.8329
2.8324
2.8327
Monday 11 December 2017 (11/12/2017)
2.8065
2.8215
2.8200
2.8096
2.8148
Friday 8 December 2017 (08/12/2017)
2.8122
2.8086
2.8168
2.8136
2.8152
Thursday 7 December 2017 (07/12/2017)
2.8330
2.8115
2.8222
2.8127
2.8175
Wednesday 6 December 2017 (06/12/2017)
2.8490
2.8346
2.8459
2.8387
2.8423
Tuesday 5 December 2017 (05/12/2017)
2.8476
2.8488
2.8643
2.8500
2.8572
Monday 4 December 2017 (04/12/2017)
2.8461
2.8488
2.8628
2.8489
2.8559
Friday 1 December 2017 (01/12/2017)
2.8348
2.8539
2.8650
2.8336
2.8493

November

Thursday 30 November 2017 (30/11/2017)
2.8340
2.8332
2.8403
2.8375
2.8389
Wednesday 29 November 2017 (29/11/2017)
2.8491
2.8343
2.8490
2.8378
2.8434
Tuesday 28 November 2017 (28/11/2017)
2.8508
2.8489
2.8539
2.8457
2.8498
Monday 27 November 2017 (27/11/2017)
2.8548
2.8498
2.8579
2.8576
2.8578
Friday 24 November 2017 (24/11/2017)
2.8564
2.8535
2.8561
2.8554
2.8558
Thursday 23 November 2017 (23/11/2017)
2.8528
2.8565
2.8591
2.8516
2.8554
Wednesday 22 November 2017 (22/11/2017)
2.8411
2.8522
2.8468
2.8404
2.8436
Tuesday 21 November 2017 (21/11/2017)
2.8301
2.8411
2.8403
2.8250
2.8327
Monday 20 November 2017 (20/11/2017)
2.8432
2.8296
2.8385
2.8349
2.8367
Friday 17 November 2017 (17/11/2017)
2.8426
2.8355
2.8380
2.8292
2.8336
Thursday 16 November 2017 (16/11/2017)
2.8449
2.8427
2.8449
2.8440
2.8445
Wednesday 15 November 2017 (15/11/2017)
2.8586
2.8438
2.8546
2.8470
2.8508
Tuesday 14 November 2017 (14/11/2017)
2.8533
2.8592
2.8617
2.8569
2.8593
Monday 13 November 2017 (13/11/2017)
2.8678
2.8525
2.8659
2.8568
2.8614
Friday 10 November 2017 (10/11/2017)
2.8787
2.8706
2.8806
2.8707
2.8757
Thursday 9 November 2017 (09/11/2017)
2.8772
2.8776
2.8771
2.8761
2.8766
Wednesday 8 November 2017 (08/11/2017)
2.8674
2.8758
2.8783
2.8649
2.8716
Tuesday 7 November 2017 (07/11/2017)
2.8795
2.8682
2.8720
2.8703
2.8712
Monday 6 November 2017 (06/11/2017)
2.8640
2.8808
2.8797
2.8688
2.8743
Friday 3 November 2017 (03/11/2017)
2.8898
2.8668
2.8873
2.8767
2.8820
Thursday 2 November 2017 (02/11/2017)
2.8765
2.8903
2.8922
2.8830
2.8876
Wednesday 1 November 2017 (01/11/2017)
2.8692
2.8762
2.8808
2.8742
2.8775

October

Tuesday 31 October 2017 (31/10/2017)
2.8824
2.8691
2.8802
2.8677
2.8740
Monday 30 October 2017 (30/10/2017)
2.8739
2.8837
2.8768
2.8752
2.8760
Friday 27 October 2017 (27/10/2017)
2.8701
2.8773
2.8697
2.8610
2.8654
Thursday 26 October 2017 (26/10/2017)
2.8871
2.8694
2.8909
2.8762
2.8836
Wednesday 25 October 2017 (25/10/2017)
2.9140
2.8873
2.9132
2.8851
2.8992
Tuesday 24 October 2017 (24/10/2017)
2.9265
2.9137
2.9204
2.9158
2.9181
Monday 23 October 2017 (23/10/2017)
2.9306
2.9275
2.9372
2.9290
2.9331
Friday 20 October 2017 (20/10/2017)
2.9499
2.9384
2.9393
2.9310
2.9352
Thursday 19 October 2017 (19/10/2017)
2.9388
2.9501
2.9447
2.9408
2.9428
Wednesday 18 October 2017 (18/10/2017)
2.9405
2.9391
2.9382
2.9347
2.9365
Tuesday 17 October 2017 (17/10/2017)
2.9388
2.9400
2.9400
2.9363
2.9382
Monday 16 October 2017 (16/10/2017)
2.9561
2.9383
2.9495
2.9441
2.9468
Friday 13 October 2017 (13/10/2017)
2.9319
2.9576
2.9518
2.9391
2.9455
Thursday 12 October 2017 (12/10/2017)
2.9234
2.9323
2.9303
2.9279
2.9291
Wednesday 11 October 2017 (11/10/2017)
2.9174
2.9214
2.9186
2.9154
2.9170
Tuesday 10 October 2017 (10/10/2017)
2.9059
2.9169
2.9180
2.9102
2.9141
Monday 9 October 2017 (09/10/2017)
2.9123
2.9058
2.9139
2.9080
2.9110
Friday 6 October 2017 (06/10/2017)
2.9184
2.9188
2.9105
2.9045
2.9075
Thursday 5 October 2017 (05/10/2017)
2.9454
2.9184
2.9325
2.9198
2.9262
Wednesday 4 October 2017 (04/10/2017)
2.9358
2.9451
2.9460
2.9436
2.9448
Tuesday 3 October 2017 (03/10/2017)
2.9328
2.9348
2.9357
2.9267
2.9312
Monday 2 October 2017 (02/10/2017)
2.9397
2.9326
2.9359
2.9355
2.9357

September

Friday 29 September 2017 (29/09/2017)
2.9405
2.9577
2.9499
2.9372
2.9436
Thursday 28 September 2017 (28/09/2017)
2.9411
2.9464
2.9352
2.9327
2.9340
Wednesday 27 September 2017 (27/09/2017)
2.9515
2.9419
2.9478
2.9462
2.9470
Tuesday 26 September 2017 (26/09/2017)
2.9729
2.9528
2.9641
2.9639
2.9640
Monday 25 September 2017 (25/09/2017)
2.9892
2.9742
2.9871
2.9721
2.9796
Friday 22 September 2017 (22/09/2017)
2.9706
2.9836
2.9769
2.9828
2.9799
Thursday 21 September 2017 (21/09/2017)
3.0100
2.9711
2.9737
3.0066
2.9902
Wednesday 20 September 2017 (20/09/2017)
3.0018
3.0080
3.0046
3.0067
3.0057
Tuesday 19 September 2017 (19/09/2017)
2.9826
3.0019
2.9900
2.9956
2.9928
Monday 18 September 2017 (18/09/2017)
3.0027
2.9826
2.9834
3.0052
2.9943
Friday 15 September 2017 (15/09/2017)
2.9994
2.9989
3.0009
3.0015
3.0012
Thursday 14 September 2017 (14/09/2017)
2.9915
2.9975
2.9907
2.9996
2.9952
Wednesday 13 September 2017 (13/09/2017)
3.0054
2.9914
3.0059
2.9917
2.9988
Tuesday 12 September 2017 (12/09/2017)
3.0067
3.0052
3.0046
3.0119
3.0083
Monday 11 September 2017 (11/09/2017)
3.0285
3.0099
3.0159
3.0105
3.0132
Friday 8 September 2017 (08/09/2017)
3.0168
3.0178
3.0283
3.0302
3.0293
Thursday 7 September 2017 (07/09/2017)
2.9981
3.0130
3.0120
3.0004
3.0062
Wednesday 6 September 2017 (06/09/2017)
2.9974
2.9976
2.9895
3.0026
2.9961
Tuesday 5 September 2017 (05/09/2017)
2.9781
2.9973
2.9864
3.0009
2.9937
Monday 4 September 2017 (04/09/2017)
2.9703
2.9785
2.9814
2.9820
2.9817
Friday 1 September 2017 (01/09/2017)
2.9772
2.9896
2.9811
2.9899
2.9855

August

Thursday 31 August 2017 (31/08/2017)
2.9633
2.9767
2.9565
2.9602
2.9584
Wednesday 30 August 2017 (30/08/2017)
2.9790
2.9646
2.9735
2.9741
2.9738
Tuesday 29 August 2017 (29/08/2017)
2.9849
2.9797
2.9798
2.9827
2.9813
Monday 28 August 2017 (28/08/2017)
2.9623
2.9833
2.9781
2.9775
2.9778
Friday 25 August 2017 (25/08/2017)
2.9639
2.9733
2.9703
2.9666
2.9685
Thursday 24 August 2017 (24/08/2017)
2.9612
2.9630
2.9540
2.9607
2.9574
Wednesday 23 August 2017 (23/08/2017)
2.9629
2.9637
2.9590
2.9634
2.9612
Tuesday 22 August 2017 (22/08/2017)
2.9738
2.9624
2.9716
2.9689
2.9703
Monday 21 August 2017 (21/08/2017)
2.9725
2.9749
2.9754
2.9704
2.9729
Friday 18 August 2017 (18/08/2017)
2.9546
2.9728
2.9628
2.9652
2.9640
Thursday 17 August 2017 (17/08/2017)
2.9690
2.9575
2.9675
2.9686
2.9681
Wednesday 16 August 2017 (16/08/2017)
2.9331
2.9697
2.9366
2.9550
2.9458
Tuesday 15 August 2017 (15/08/2017)
2.9433
2.9311
2.9405
2.9297
2.9351
Monday 14 August 2017 (14/08/2017)
2.9597
2.9432
2.9498
2.9559
2.9529
Friday 11 August 2017 (11/08/2017)
2.9519
2.9601
2.9535
2.9471
2.9503
Thursday 10 August 2017 (10/08/2017)
2.9548
2.9514
2.9482
2.9551
2.9517
Wednesday 9 August 2017 (09/08/2017)
2.9664
2.9550
2.9490
2.9544
2.9517
Tuesday 8 August 2017 (08/08/2017)
2.9646
2.9658
2.9680
2.9644
2.9662
Monday 7 August 2017 (07/08/2017)
2.9672
2.9647
2.9644
2.9723
2.9684
Friday 4 August 2017 (04/08/2017)
2.9796
2.9720
2.9762
2.9700
2.9731
Thursday 3 August 2017 (03/08/2017)
2.9851
2.9805
2.9785
2.9828
2.9807
Wednesday 2 August 2017 (02/08/2017)
2.9861
2.9872
2.9896
2.9861
2.9879
Tuesday 1 August 2017 (01/08/2017)
2.9973
2.9864
2.9890
3.0064
2.9977

July

Monday 31 July 2017 (31/07/2017)
2.9925
2.9967
2.9934
2.9923
2.9929
Friday 28 July 2017 (28/07/2017)
2.9858
2.9948
2.9884
2.9867
2.9876
Thursday 27 July 2017 (27/07/2017)
2.9977
2.9858
3.0012
2.9993
3.0003
Wednesday 26 July 2017 (26/07/2017)
2.9753
2.9978
2.9752
2.9736
2.9744
Tuesday 25 July 2017 (25/07/2017)
2.9700
2.9742
2.9789
2.9739
2.9764
Monday 24 July 2017 (24/07/2017)
2.9662
2.9695
2.9616
2.9831
2.9724
Friday 21 July 2017 (21/07/2017)
2.9809
2.9677
2.9611
2.9806
2.9709
Thursday 20 July 2017 (20/07/2017)
2.9814
2.9810
2.9810
2.9842
2.9826
Wednesday 19 July 2017 (19/07/2017)
2.9658
2.9802
2.9639
2.9808
2.9724
Tuesday 18 July 2017 (18/07/2017)
2.9241
2.9667
2.9381
2.9571
2.9476
Monday 17 July 2017 (17/07/2017)
2.9333
2.9238
2.9215
2.9331
2.9273
Friday 14 July 2017 (14/07/2017)
2.8985
2.9330
2.9123
2.9197
2.9160
Thursday 13 July 2017 (13/07/2017)
2.8786
2.8984
2.8792
2.9006
2.8899
Wednesday 12 July 2017 (12/07/2017)
2.8607
2.8785
2.8621
2.8761
2.8691
Tuesday 11 July 2017 (11/07/2017)
2.8498
2.8619
2.8579
2.8575
2.8577
Monday 10 July 2017 (10/07/2017)
2.8494
2.8506
2.8443
2.8492
2.8468
Friday 7 July 2017 (07/07/2017)
2.8415
2.8517
2.8420
2.8514
2.8467
Thursday 6 July 2017 (06/07/2017)
2.8471
2.8425
2.8412
2.8500
2.8456
Wednesday 5 July 2017 (05/07/2017)
2.8502
2.8475
2.8450
2.8514
2.8482
Tuesday 4 July 2017 (04/07/2017)
2.8687
2.8516
2.8493
2.8720
2.8607
Monday 3 July 2017 (03/07/2017)
2.8831
2.8695
2.8752
2.8701
2.8727

June

Friday 30 June 2017 (30/06/2017)
2.8780
2.8801
2.8762
2.8812
2.8787
Thursday 29 June 2017 (29/06/2017)
2.8650
2.8778
2.8709
2.8700
2.8705
Wednesday 28 June 2017 (28/06/2017)
2.8428
2.8641
2.8450
2.8526
2.8488
Tuesday 27 June 2017 (27/06/2017)
2.8431
2.8425
2.8406
2.8541
2.8474
Monday 26 June 2017 (26/06/2017)
2.8333
2.8429
2.8406
2.8438
2.8422
Friday 23 June 2017 (23/06/2017)
2.8251
2.8387
2.8371
2.8354
2.8363
Thursday 22 June 2017 (22/06/2017)
2.8289
2.8257
2.8268
2.8338
2.8303
Wednesday 21 June 2017 (21/06/2017)
2.8390
2.8298
2.8280
2.8407
2.8344
Tuesday 20 June 2017 (20/06/2017)
2.8470
2.8391
2.8437
2.8505
2.8471
Monday 19 June 2017 (19/06/2017)
2.8537
2.8473
2.8435
2.8474
2.8455
Friday 16 June 2017 (16/06/2017)
2.8394
2.8549
2.8499
2.8477
2.8488
Thursday 15 June 2017 (15/06/2017)
2.8429
2.8398
2.8405
2.8419
2.8412
Wednesday 14 June 2017 (14/06/2017)
2.8229
2.8421
2.8377
2.8435
2.8406
Tuesday 13 June 2017 (13/06/2017)
2.8259
2.8225
2.8202
2.8327
2.8265
Monday 12 June 2017 (12/06/2017)
2.8191
2.8250
2.8199
2.8255
2.8227
Friday 9 June 2017 (09/06/2017)
2.8304
2.8225
2.8170
2.8251
2.8211
Thursday 8 June 2017 (08/06/2017)
2.8325
2.8297
2.8227
2.8290
2.8259
Wednesday 7 June 2017 (07/06/2017)
2.8127
2.8301
2.8108
2.8339
2.8224
Tuesday 6 June 2017 (06/06/2017)
2.8067
2.8125
2.7955
2.8141
2.8048
Monday 5 June 2017 (05/06/2017)
2.7825
2.8055
2.7819
2.8052
2.7936
Friday 2 June 2017 (02/06/2017)
2.7631
2.7890
2.7775
2.7739
2.7757
Thursday 1 June 2017 (01/06/2017)
2.7813
2.7634
2.7670
2.7819
2.7745

May

Wednesday 31 May 2017 (31/05/2017)
2.7978
2.7827
2.7863
2.8006
2.7935
Tuesday 30 May 2017 (30/05/2017)
2.7898
2.7974
2.7948
2.7915
2.7932
Monday 29 May 2017 (29/05/2017)
2.7893
2.7900
2.7871
2.7918
2.7895
Friday 26 May 2017 (26/05/2017)
2.7925
2.7895
2.7842
2.7937
2.7890
Thursday 25 May 2017 (25/05/2017)
2.8105
2.7923
2.7963
2.8083
2.8023
Wednesday 24 May 2017 (24/05/2017)
2.8009
2.8096
2.7957
2.8032
2.7995
Tuesday 23 May 2017 (23/05/2017)
2.8009
2.8023
2.8025
2.8052
2.8039
Monday 22 May 2017 (22/05/2017)
2.7960
2.8013
2.8001
2.7968
2.7985
Friday 19 May 2017 (19/05/2017)
2.7799
2.7949
2.7900
2.7844
2.7872
Thursday 18 May 2017 (18/05/2017)
2.7832
2.7812
2.7739
2.7859
2.7799
Wednesday 17 May 2017 (17/05/2017)
2.7830
2.7837
2.7780
2.7829
2.7805
Tuesday 16 May 2017 (16/05/2017)
2.7766
2.7841
2.7795
2.7819
2.7807
Monday 15 May 2017 (15/05/2017)
2.7717
2.7764
2.7803
2.7830
2.7817
Friday 12 May 2017 (12/05/2017)
2.7655
2.7667
2.7673
2.7735
2.7704
Thursday 11 May 2017 (11/05/2017)
2.7617
2.7658
2.7521
2.7639
2.7580
Wednesday 10 May 2017 (10/05/2017)
2.7501
2.7605
2.7515
2.7687
2.7601
Tuesday 9 May 2017 (09/05/2017)
2.7688
2.7510
2.7516
2.7579
2.7548
Monday 8 May 2017 (08/05/2017)
2.7719
2.7691
2.7702
2.7734
2.7718
Friday 5 May 2017 (05/05/2017)
2.7761
2.7818
2.7660
2.7747
2.7704
Thursday 4 May 2017 (04/05/2017)
2.7808
2.7750
2.7740
2.7821
2.7781
Wednesday 3 May 2017 (03/05/2017)
2.8219
2.7835
2.7884
2.8169
2.8027
Tuesday 2 May 2017 (02/05/2017)
2.8196
2.8219
2.8170
2.8261
2.8216
Monday 1 May 2017 (01/05/2017)
2.7940
2.8208
2.8032
2.8193
2.8113

April

Friday 28 April 2017 (28/04/2017)
2.7974
2.8073
2.7995
2.8008
2.8002
Thursday 27 April 2017 (27/04/2017)
2.8016
2.7984
2.7975
2.7966
2.7971
Wednesday 26 April 2017 (26/04/2017)
2.8247
2.7993
2.8074
2.8126
2.8100
Tuesday 25 April 2017 (25/04/2017)
2.8355
2.8245
2.8236
2.8337
2.8287
Monday 24 April 2017 (24/04/2017)
2.7888
2.8344
2.8231
2.8049
2.8140
Friday 21 April 2017 (21/04/2017)
2.8205
2.8226
2.8168
2.8274
2.8221
Thursday 20 April 2017 (20/04/2017)
2.8108
2.8205
2.8169
2.8197
2.8183
Wednesday 19 April 2017 (19/04/2017)
2.8327
2.8103
2.8120
2.8281
2.8201
Tuesday 18 April 2017 (18/04/2017)
2.8500
2.8323
2.8290
2.7952
2.8121
Monday 17 April 2017 (17/04/2017)
2.8373
2.8499
2.8478
2.8429
2.8454
Friday 14 April 2017 (14/04/2017)
2.8370
2.8458
2.8381
2.8420
2.8401
Thursday 13 April 2017 (13/04/2017)
2.8206
2.8371
2.8197
2.8414
2.8306
Wednesday 12 April 2017 (12/04/2017)
2.8101
2.8171
2.8109
2.8111
2.8110
Tuesday 11 April 2017 (11/04/2017)
2.8103
2.8104
2.8019
2.8139
2.8079
Monday 10 April 2017 (10/04/2017)
2.8098
2.8108
2.8091
2.8125
2.8108
Friday 7 April 2017 (07/04/2017)
2.8264
2.8126
2.8154
2.8125
2.8140
Thursday 6 April 2017 (06/04/2017)
2.8382
2.8267
2.8228
2.8315
2.8272
Wednesday 5 April 2017 (05/04/2017)
2.8331
2.8380
2.8355
2.8393
2.8374
Tuesday 4 April 2017 (04/04/2017)
2.8500
2.8327
2.8325
2.8457
2.8391
Monday 3 April 2017 (03/04/2017)
2.8595
2.8496
2.8463
2.8598
2.8531

March

Friday 31 March 2017 (31/03/2017)
2.8637
2.8628
2.8608
2.8671
2.8640
Thursday 30 March 2017 (30/03/2017)
2.8736
2.8662
2.8684
2.8697
2.8691
Wednesday 29 March 2017 (29/03/2017)
2.8589
2.8733
2.8609
2.8740
2.8675
Tuesday 28 March 2017 (28/03/2017)
2.8528
2.8590
2.8474
2.8642
2.8558
Monday 27 March 2017 (27/03/2017)
2.8455
2.8540
2.8555
2.8538
2.8547
Friday 24 March 2017 (24/03/2017)
2.8585
2.8577
2.8518
2.8598
2.8558
Thursday 23 March 2017 (23/03/2017)
2.8761
2.8576
2.8593
2.8721
2.8657
Wednesday 22 March 2017 (22/03/2017)
2.8815
2.8766
2.8721
2.8748
2.8735
Tuesday 21 March 2017 (21/03/2017)
2.8976
2.8804
2.8815
2.8971
2.8893
Monday 20 March 2017 (20/03/2017)
2.8815
2.8966
2.8894
2.8979
2.8937
Friday 17 March 2017 (17/03/2017)
2.8774
2.8883
2.8734
2.8876
2.8805
Thursday 16 March 2017 (16/03/2017)
2.8861
2.8749
2.8708
2.8869
2.8789
Wednesday 15 March 2017 (15/03/2017)
2.8341
2.8851
2.8592
2.8619
2.8606
Tuesday 14 March 2017 (14/03/2017)
2.8375
2.8343
2.8291
2.8360
2.8326
Monday 13 March 2017 (13/03/2017)
2.8254
2.8379
2.8231
2.8406
2.8319
Friday 10 March 2017 (10/03/2017)
2.8107
2.8300
2.8237
2.8138
2.8188
Thursday 9 March 2017 (09/03/2017)
2.8208
2.8138
2.8169
2.8191
2.8180
Wednesday 8 March 2017 (08/03/2017)
2.8440
2.8214
2.8260
2.8437
2.8349
Tuesday 7 March 2017 (07/03/2017)
2.8405
2.8438
2.8414
2.8528
2.8471
Monday 6 March 2017 (06/03/2017)
2.8461
2.8402
2.8425
2.8469
2.8447
Friday 3 March 2017 (03/03/2017)
2.8374
2.8438
2.8417
2.8376
2.8397
Thursday 2 March 2017 (02/03/2017)
2.8759
2.8364
2.8434
2.8648
2.8541
Wednesday 1 March 2017 (01/03/2017)
2.8693
2.8764
2.8640
2.8709
2.8675

February

Tuesday 28 February 2017 (28/02/2017)
2.8747
2.8722
2.8786
2.8791
2.8789
Monday 27 February 2017 (27/02/2017)
2.8729
2.8748
2.8826
2.8842
2.8834
Friday 24 February 2017 (24/02/2017)
2.8914
2.8758
2.8756
2.8864
2.8810
Thursday 23 February 2017 (23/02/2017)
2.8894
2.8900
2.8840
2.8919
2.8880
Wednesday 22 February 2017 (22/02/2017)
2.8762
2.8887
2.8780
2.8871
2.8826
Tuesday 21 February 2017 (21/02/2017)
2.8820
2.8776
2.8784
2.8766
2.8775
Monday 20 February 2017 (20/02/2017)
2.8761
2.8811
2.8732
2.8769
2.8751
Friday 17 February 2017 (17/02/2017)
2.8827
2.8737
2.8759
2.8749
2.8754
Thursday 16 February 2017 (16/02/2017)
2.8902
2.8825
2.8824
2.8919
2.8872
Wednesday 15 February 2017 (15/02/2017)
2.8710
2.8877
2.8780
2.8744
2.8762
Tuesday 14 February 2017 (14/02/2017)
2.8627
2.8705
2.8717
2.8695
2.8706
Monday 13 February 2017 (13/02/2017)
2.8811
2.8632
2.8730
2.8717
2.8724
Friday 10 February 2017 (10/02/2017)
2.8576
2.8766
2.8567
2.8733
2.8650
Thursday 9 February 2017 (09/02/2017)
2.8610
2.8573
2.8583
2.8637
2.8610
Wednesday 8 February 2017 (08/02/2017)
2.8587
2.8617
2.8627
2.8625
2.8626
Tuesday 7 February 2017 (07/02/2017)
2.8721
2.8602
2.8646
2.8640
2.8643
Monday 6 February 2017 (06/02/2017)
2.8711
2.8708
2.8700
2.8658
2.8679
Friday 3 February 2017 (03/02/2017)
2.8705
2.8787
2.8736
2.8723
2.8730
Thursday 2 February 2017 (02/02/2017)
2.8434
2.8708
2.8555
2.8719
2.8637
Wednesday 1 February 2017 (01/02/2017)
2.8409
2.8435
2.8339
2.8371
2.8355

January

Tuesday 31 January 2017 (31/01/2017)
2.8303
2.8420
2.8421
2.8341
2.8381
Monday 30 January 2017 (30/01/2017)
2.8280
2.8298
2.8200
2.8247
2.8224
Friday 27 January 2017 (27/01/2017)
2.8202
2.8287
2.8239
2.8249
2.8244
Thursday 26 January 2017 (26/01/2017)
2.8371
2.8214
2.8324
2.8210
2.8267
Wednesday 25 January 2017 (25/01/2017)
2.8402
2.8362
2.8267
2.8438
2.8353
Tuesday 24 January 2017 (24/01/2017)
2.8392
2.8404
2.8379
2.8415
2.8397
Monday 23 January 2017 (23/01/2017)
2.8303
2.8387
2.8318
2.8316
2.8317
Friday 20 January 2017 (20/01/2017)
2.8332
2.8306
2.8283
2.8303
2.8293
Thursday 19 January 2017 (19/01/2017)
2.8136
2.8326
2.8221
2.8303
2.8262
Wednesday 18 January 2017 (18/01/2017)
2.8343
2.8138
2.8277
2.8229
2.8253
Tuesday 17 January 2017 (17/01/2017)
2.8027
2.8344
2.8253
2.8100
2.8177
Monday 16 January 2017 (16/01/2017)
2.8153
2.8025
2.8045
2.8022
2.8034
Friday 13 January 2017 (13/01/2017)
2.8062
2.8122
2.8043
2.8099
2.8071
Thursday 12 January 2017 (12/01/2017)
2.7899
2.8060
2.8112
2.8005
2.8059
Wednesday 11 January 2017 (11/01/2017)
2.7623
2.7870
2.7677
2.7639
2.7658
Tuesday 10 January 2017 (10/01/2017)
2.7548
2.7622
2.7568
2.7623
2.7596
Monday 9 January 2017 (09/01/2017)
2.7351
2.7544
2.7444
2.7486
2.7465
Friday 6 January 2017 (06/01/2017)
2.7504
2.7360
2.7469
2.7395
2.7432
Thursday 5 January 2017 (05/01/2017)
2.7290
2.7495
2.7494
2.7314
2.7404
Wednesday 4 January 2017 (04/01/2017)
2.7070
2.7278
2.7253
2.7224
2.7239
Tuesday 3 January 2017 (03/01/2017)
2.6932
2.7070
2.6969
2.7019
2.6994
Monday 2 January 2017 (02/01/2017)
2.7028
2.6944
2.6941
2.6945
2.6943