Australian Dollar-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.0283, reached on 08/09/2017

The lowest level of 2017 was 2.6945 reached 02/01/2017

The average level of 2017 was 2.8736

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9202
2.9299
2.9542
2.9254
2.9398
Thursday 28 December 2017 (28/12/2017)
2.9129
2.9195
2.9208
2.9165
2.9187
Wednesday 27 December 2017 (27/12/2017)
2.8961
2.9127
2.9097
2.9088
2.9093
Tuesday 26 December 2017 (26/12/2017)
2.8910
2.8960
2.8934
2.8933
2.8934
Monday 25 December 2017 (25/12/2017)
2.8957
2.8429
2.8917
2.8685
2.8801
Friday 22 December 2017 (22/12/2017)
2.8876
2.8904
2.9003
2.8924
2.8964
Thursday 21 December 2017 (21/12/2017)
2.8739
2.8877
2.8815
2.8704
2.8760
Wednesday 20 December 2017 (20/12/2017)
2.8672
2.8747
2.8748
2.8730
2.8739
Tuesday 19 December 2017 (19/12/2017)
2.8711
2.8674
2.8701
2.8696
2.8699
Monday 18 December 2017 (18/12/2017)
2.8679
2.8721
2.8750
2.8701
2.8726
Friday 15 December 2017 (15/12/2017)
2.8721
2.8654
2.8882
2.8736
2.8809
Thursday 14 December 2017 (14/12/2017)
2.8585
2.8710
2.8709
2.8691
2.8700
Wednesday 13 December 2017 (13/12/2017)
2.8311
2.8604
2.8482
2.8439
2.8461
Tuesday 12 December 2017 (12/12/2017)
2.8189
2.8313
2.8329
2.8324
2.8327
Monday 11 December 2017 (11/12/2017)
2.8065
2.8215
2.8200
2.8096
2.8148
Friday 8 December 2017 (08/12/2017)
2.8122
2.8086
2.8168
2.8136
2.8152
Thursday 7 December 2017 (07/12/2017)
2.8330
2.8115
2.8222
2.8127
2.8175
Wednesday 6 December 2017 (06/12/2017)
2.8490
2.8346
2.8459
2.8387
2.8423
Tuesday 5 December 2017 (05/12/2017)
2.8476
2.8488
2.8643
2.8500
2.8572
Monday 4 December 2017 (04/12/2017)
2.8461
2.8488
2.8628
2.8489
2.8559
Friday 1 December 2017 (01/12/2017)
2.8348
2.8539
2.8650
2.8336
2.8493

November

Thursday 30 November 2017 (30/11/2017)
2.8340
2.8332
2.8403
2.8375
2.8389
Wednesday 29 November 2017 (29/11/2017)
2.8491
2.8343
2.8490
2.8378
2.8434
Tuesday 28 November 2017 (28/11/2017)
2.8508
2.8489
2.8539
2.8457
2.8498
Monday 27 November 2017 (27/11/2017)
2.8548
2.8498
2.8579
2.8576
2.8578
Friday 24 November 2017 (24/11/2017)
2.8564
2.8535
2.8561
2.8554
2.8558
Thursday 23 November 2017 (23/11/2017)
2.8528
2.8565
2.8591
2.8516
2.8554
Wednesday 22 November 2017 (22/11/2017)
2.8411
2.8522
2.8468
2.8404
2.8436
Tuesday 21 November 2017 (21/11/2017)
2.8301
2.8411
2.8403
2.8250
2.8327
Monday 20 November 2017 (20/11/2017)
2.8432
2.8296
2.8385
2.8349
2.8367
Friday 17 November 2017 (17/11/2017)
2.8426
2.8355
2.8380
2.8292
2.8336
Thursday 16 November 2017 (16/11/2017)
2.8449
2.8427
2.8449
2.8440
2.8445
Wednesday 15 November 2017 (15/11/2017)
2.8586
2.8438
2.8546
2.8470
2.8508
Tuesday 14 November 2017 (14/11/2017)
2.8533
2.8592
2.8617
2.8569
2.8593
Monday 13 November 2017 (13/11/2017)
2.8678
2.8525
2.8659
2.8568
2.8614
Friday 10 November 2017 (10/11/2017)
2.8787
2.8706
2.8806
2.8707
2.8757
Thursday 9 November 2017 (09/11/2017)
2.8772
2.8776
2.8771
2.8761
2.8766
Wednesday 8 November 2017 (08/11/2017)
2.8674
2.8758
2.8783
2.8649
2.8716
Tuesday 7 November 2017 (07/11/2017)
2.8795
2.8682
2.8720
2.8703
2.8712
Monday 6 November 2017 (06/11/2017)
2.8640
2.8808
2.8797
2.8688
2.8743
Friday 3 November 2017 (03/11/2017)
2.8898
2.8668
2.8873
2.8767
2.8820
Thursday 2 November 2017 (02/11/2017)
2.8765
2.8903
2.8922
2.8830
2.8876
Wednesday 1 November 2017 (01/11/2017)
2.8692
2.8762
2.8808
2.8742
2.8775

October

Tuesday 31 October 2017 (31/10/2017)
2.8824
2.8691
2.8802
2.8677
2.8740
Monday 30 October 2017 (30/10/2017)
2.8739
2.8837
2.8768
2.8752
2.8760
Friday 27 October 2017 (27/10/2017)
2.8701
2.8773
2.8697
2.8610
2.8654
Thursday 26 October 2017 (26/10/2017)
2.8871
2.8694
2.8909
2.8762
2.8836
Wednesday 25 October 2017 (25/10/2017)
2.9140
2.8873
2.9132
2.8851
2.8992
Tuesday 24 October 2017 (24/10/2017)
2.9265
2.9137
2.9204
2.9158
2.9181
Monday 23 October 2017 (23/10/2017)
2.9306
2.9275
2.9372
2.9290
2.9331
Friday 20 October 2017 (20/10/2017)
2.9499
2.9384
2.9393
2.9310
2.9352
Thursday 19 October 2017 (19/10/2017)
2.9388
2.9501
2.9447
2.9408
2.9428
Wednesday 18 October 2017 (18/10/2017)
2.9405
2.9391
2.9382
2.9347
2.9365
Tuesday 17 October 2017 (17/10/2017)
2.9388
2.9400
2.9400
2.9363
2.9382
Monday 16 October 2017 (16/10/2017)
2.9561
2.9383
2.9495
2.9441
2.9468
Friday 13 October 2017 (13/10/2017)
2.9319
2.9576
2.9518
2.9391
2.9455
Thursday 12 October 2017 (12/10/2017)
2.9234
2.9323
2.9303
2.9279
2.9291
Wednesday 11 October 2017 (11/10/2017)
2.9174
2.9214
2.9186
2.9154
2.9170
Tuesday 10 October 2017 (10/10/2017)
2.9059
2.9169
2.9180
2.9102
2.9141
Monday 9 October 2017 (09/10/2017)
2.9123
2.9058
2.9139
2.9080
2.9110
Friday 6 October 2017 (06/10/2017)
2.9184
2.9188
2.9105
2.9045
2.9075
Thursday 5 October 2017 (05/10/2017)
2.9454
2.9184
2.9325
2.9198
2.9262
Wednesday 4 October 2017 (04/10/2017)
2.9358
2.9451
2.9460
2.9436
2.9448
Tuesday 3 October 2017 (03/10/2017)
2.9328
2.9348
2.9357
2.9267
2.9312
Monday 2 October 2017 (02/10/2017)
2.9397
2.9326
2.9359
2.9355
2.9357

September

Friday 29 September 2017 (29/09/2017)
2.9405
2.9577
2.9499
2.9372
2.9436
Thursday 28 September 2017 (28/09/2017)
2.9411
2.9464
2.9352
2.9327
2.9340
Wednesday 27 September 2017 (27/09/2017)
2.9515
2.9419
2.9478
2.9462
2.9470
Tuesday 26 September 2017 (26/09/2017)
2.9729
2.9528
2.9641
2.9639
2.9640
Monday 25 September 2017 (25/09/2017)
2.9892
2.9742
2.9871
2.9721
2.9796
Friday 22 September 2017 (22/09/2017)
2.9706
2.9836
2.9769
2.9828
2.9799
Thursday 21 September 2017 (21/09/2017)
3.0100
2.9711
2.9737
3.0066
2.9902
Wednesday 20 September 2017 (20/09/2017)
3.0018
3.0080
3.0046
3.0067
3.0057
Tuesday 19 September 2017 (19/09/2017)
2.9826
3.0019
2.9900
2.9956
2.9928
Monday 18 September 2017 (18/09/2017)
3.0027
2.9826
2.9834
3.0052
2.9943
Friday 15 September 2017 (15/09/2017)
2.9994
2.9989
3.0009
3.0015
3.0012
Thursday 14 September 2017 (14/09/2017)
2.9915
2.9975
2.9907
2.9996
2.9952
Wednesday 13 September 2017 (13/09/2017)
3.0054
2.9914
3.0059
2.9917
2.9988
Tuesday 12 September 2017 (12/09/2017)
3.0067
3.0052
3.0046
3.0119
3.0083
Monday 11 September 2017 (11/09/2017)
3.0285
3.0099
3.0159
3.0105
3.0132
Friday 8 September 2017 (08/09/2017)
3.0168
3.0178
3.0283
3.0302
3.0293
Thursday 7 September 2017 (07/09/2017)
2.9981
3.0130
3.0120
3.0004
3.0062
Wednesday 6 September 2017 (06/09/2017)
2.9974
2.9976
2.9895
3.0026
2.9961
Tuesday 5 September 2017 (05/09/2017)
2.9781
2.9973
2.9864
3.0009
2.9937
Monday 4 September 2017 (04/09/2017)
2.9703
2.9785
2.9814
2.9820
2.9817
Friday 1 September 2017 (01/09/2017)
2.9772
2.9896
2.9811
2.9899
2.9855

August

Thursday 31 August 2017 (31/08/2017)
2.9633
2.9767
2.9565
2.9602
2.9584
Wednesday 30 August 2017 (30/08/2017)
2.9790
2.9646
2.9735
2.9741
2.9738
Tuesday 29 August 2017 (29/08/2017)
2.9849
2.9797
2.9798
2.9827
2.9813
Monday 28 August 2017 (28/08/2017)
2.9623
2.9833
2.9781
2.9775
2.9778
Friday 25 August 2017 (25/08/2017)
2.9639
2.9733
2.9703
2.9666
2.9685
Thursday 24 August 2017 (24/08/2017)
2.9612
2.9630
2.9540
2.9607
2.9574
Wednesday 23 August 2017 (23/08/2017)
2.9629
2.9637
2.9590
2.9634
2.9612
Tuesday 22 August 2017 (22/08/2017)
2.9738
2.9624
2.9716
2.9689
2.9703
Monday 21 August 2017 (21/08/2017)
2.9725
2.9749
2.9754
2.9704
2.9729
Friday 18 August 2017 (18/08/2017)
2.9546
2.9728
2.9628
2.9652
2.9640
Thursday 17 August 2017 (17/08/2017)
2.9690
2.9575
2.9675
2.9686
2.9681
Wednesday 16 August 2017 (16/08/2017)
2.9331
2.9697
2.9366
2.9550
2.9458
Tuesday 15 August 2017 (15/08/2017)
2.9433
2.9311
2.9405
2.9297
2.9351
Monday 14 August 2017 (14/08/2017)
2.9597
2.9432
2.9498
2.9559
2.9529
Friday 11 August 2017 (11/08/2017)
2.9519
2.9601
2.9535
2.9471
2.9503
Thursday 10 August 2017 (10/08/2017)
2.9548
2.9514
2.9482
2.9551
2.9517
Wednesday 9 August 2017 (09/08/2017)
2.9664
2.9550
2.9490
2.9544
2.9517
Tuesday 8 August 2017 (08/08/2017)
2.9646
2.9658
2.9680
2.9644
2.9662
Monday 7 August 2017 (07/08/2017)
2.9672
2.9647
2.9644
2.9723
2.9684
Friday 4 August 2017 (04/08/2017)
2.9796
2.9720
2.9762
2.9700
2.9731
Thursday 3 August 2017 (03/08/2017)
2.9851
2.9805
2.9785
2.9828
2.9807
Wednesday 2 August 2017 (02/08/2017)
2.9861
2.9872
2.9896
2.9861
2.9879
Tuesday 1 August 2017 (01/08/2017)
2.9973
2.9864
2.9890
3.0064
2.9977

July

Monday 31 July 2017 (31/07/2017)
2.9925
2.9967
2.9934
2.9923
2.9929
Friday 28 July 2017 (28/07/2017)
2.9858
2.9948
2.9884
2.9867
2.9876
Thursday 27 July 2017 (27/07/2017)
2.9977
2.9858
3.0012
2.9993
3.0003
Wednesday 26 July 2017 (26/07/2017)
2.9753
2.9978
2.9752
2.9736
2.9744
Tuesday 25 July 2017 (25/07/2017)
2.9700
2.9742
2.9789
2.9739
2.9764
Monday 24 July 2017 (24/07/2017)
2.9662
2.9695
2.9616
2.9831
2.9724
Friday 21 July 2017 (21/07/2017)
2.9809
2.9677
2.9611
2.9806
2.9709
Thursday 20 July 2017 (20/07/2017)
2.9814
2.9810
2.9810
2.9842
2.9826
Wednesday 19 July 2017 (19/07/2017)
2.9658
2.9802
2.9639
2.9808
2.9724
Tuesday 18 July 2017 (18/07/2017)
2.9241
2.9667
2.9381
2.9571
2.9476
Monday 17 July 2017 (17/07/2017)
2.9333
2.9238
2.9215
2.9331
2.9273
Friday 14 July 2017 (14/07/2017)
2.8985
2.9330
2.9123
2.9197
2.9160
Thursday 13 July 2017 (13/07/2017)
2.8786
2.8984
2.8792
2.9006
2.8899
Wednesday 12 July 2017 (12/07/2017)
2.8607
2.8785
2.8621
2.8761
2.8691
Tuesday 11 July 2017 (11/07/2017)
2.8498
2.8619
2.8579
2.8575
2.8577
Monday 10 July 2017 (10/07/2017)
2.8494
2.8506
2.8443
2.8492
2.8468
Friday 7 July 2017 (07/07/2017)
2.8415
2.8517
2.8420
2.8514
2.8467
Thursday 6 July 2017 (06/07/2017)
2.8471
2.8425
2.8412
2.8500
2.8456
Wednesday 5 July 2017 (05/07/2017)
2.8502
2.8475
2.8450
2.8514
2.8482
Tuesday 4 July 2017 (04/07/2017)
2.8687
2.8516
2.8493
2.8720
2.8607
Monday 3 July 2017 (03/07/2017)
2.8831
2.8695
2.8752
2.8701
2.8727

June

Friday 30 June 2017 (30/06/2017)
2.8780
2.8801
2.8762
2.8812
2.8787
Thursday 29 June 2017 (29/06/2017)
2.8650
2.8778
2.8709
2.8700
2.8705
Wednesday 28 June 2017 (28/06/2017)
2.8428
2.8641
2.8450
2.8526
2.8488
Tuesday 27 June 2017 (27/06/2017)
2.8431
2.8425
2.8406
2.8541
2.8474
Monday 26 June 2017 (26/06/2017)
2.8333
2.8429
2.8406
2.8438
2.8422
Friday 23 June 2017 (23/06/2017)
2.8251
2.8387
2.8371
2.8354
2.8363
Thursday 22 June 2017 (22/06/2017)
2.8289
2.8257
2.8268
2.8338
2.8303
Wednesday 21 June 2017 (21/06/2017)
2.8390
2.8298
2.8280
2.8407
2.8344
Tuesday 20 June 2017 (20/06/2017)
2.8470
2.8391
2.8437
2.8505
2.8471
Monday 19 June 2017 (19/06/2017)
2.8537
2.8473
2.8435
2.8474
2.8455
Friday 16 June 2017 (16/06/2017)
2.8394
2.8549
2.8499
2.8477
2.8488
Thursday 15 June 2017 (15/06/2017)
2.8429
2.8398
2.8405
2.8419
2.8412
Wednesday 14 June 2017 (14/06/2017)
2.8229
2.8421
2.8377
2.8435
2.8406
Tuesday 13 June 2017 (13/06/2017)
2.8259
2.8225
2.8202
2.8327
2.8265
Monday 12 June 2017 (12/06/2017)
2.8191
2.8250
2.8199
2.8255
2.8227
Friday 9 June 2017 (09/06/2017)
2.8304
2.8225
2.8170
2.8251
2.8211
Thursday 8 June 2017 (08/06/2017)
2.8325
2.8297
2.8227
2.8290
2.8259
Wednesday 7 June 2017 (07/06/2017)
2.8127
2.8301
2.8108
2.8339
2.8224
Tuesday 6 June 2017 (06/06/2017)
2.8067
2.8125
2.7955
2.8141
2.8048
Monday 5 June 2017 (05/06/2017)
2.7825
2.8055
2.7819
2.8052
2.7936
Friday 2 June 2017 (02/06/2017)
2.7631
2.7890
2.7775
2.7739
2.7757
Thursday 1 June 2017 (01/06/2017)
2.7813
2.7634
2.7670
2.7819
2.7745

May

Wednesday 31 May 2017 (31/05/2017)
2.7978
2.7827
2.7863
2.8006
2.7935
Tuesday 30 May 2017 (30/05/2017)
2.7898
2.7974
2.7948
2.7915
2.7932
Monday 29 May 2017 (29/05/2017)
2.7893
2.7900
2.7871
2.7918
2.7895
Friday 26 May 2017 (26/05/2017)
2.7925
2.7895
2.7842
2.7937
2.7890
Thursday 25 May 2017 (25/05/2017)
2.8105
2.7923
2.7963
2.8083
2.8023
Wednesday 24 May 2017 (24/05/2017)
2.8009
2.8096
2.7957
2.8032
2.7995
Tuesday 23 May 2017 (23/05/2017)
2.8009
2.8023
2.8025
2.8052
2.8039
Monday 22 May 2017 (22/05/2017)
2.7960
2.8013
2.8001
2.7968
2.7985
Friday 19 May 2017 (19/05/2017)
2.7799
2.7949
2.7900
2.7844
2.7872
Thursday 18 May 2017 (18/05/2017)
2.7832
2.7812
2.7739
2.7859
2.7799
Wednesday 17 May 2017 (17/05/2017)
2.7830
2.7837
2.7780
2.7829
2.7805
Tuesday 16 May 2017 (16/05/2017)
2.7766
2.7841
2.7795
2.7819
2.7807
Monday 15 May 2017 (15/05/2017)
2.7717
2.7764
2.7803
2.7830
2.7817
Friday 12 May 2017 (12/05/2017)
2.7655
2.7667
2.7673
2.7735
2.7704
Thursday 11 May 2017 (11/05/2017)
2.7617
2.7658
2.7521
2.7639
2.7580
Wednesday 10 May 2017 (10/05/2017)
2.7501
2.7605
2.7515
2.7687
2.7601
Tuesday 9 May 2017 (09/05/2017)
2.7688
2.7510
2.7516
2.7579
2.7548
Monday 8 May 2017 (08/05/2017)
2.7719
2.7691
2.7702
2.7734
2.7718
Friday 5 May 2017 (05/05/2017)
2.7761
2.7818
2.7660
2.7747
2.7704
Thursday 4 May 2017 (04/05/2017)
2.7808
2.7750
2.7740
2.7821
2.7781
Wednesday 3 May 2017 (03/05/2017)
2.8219
2.7835
2.7884
2.8169
2.8027
Tuesday 2 May 2017 (02/05/2017)
2.8196
2.8219
2.8170
2.8261
2.8216
Monday 1 May 2017 (01/05/2017)
2.7940
2.8208
2.8032
2.8193
2.8113

April

Friday 28 April 2017 (28/04/2017)
2.7974
2.8073
2.7995
2.8008
2.8002
Thursday 27 April 2017 (27/04/2017)
2.8016
2.7984
2.7975
2.7966
2.7971
Wednesday 26 April 2017 (26/04/2017)
2.8247
2.7993
2.8074
2.8126
2.8100
Tuesday 25 April 2017 (25/04/2017)
2.8355
2.8245
2.8236
2.8337
2.8287
Monday 24 April 2017 (24/04/2017)
2.7888
2.8344
2.8231
2.8049
2.8140
Friday 21 April 2017 (21/04/2017)
2.8205
2.8226
2.8168
2.8274
2.8221
Thursday 20 April 2017 (20/04/2017)
2.8108
2.8205
2.8169
2.8197
2.8183
Wednesday 19 April 2017 (19/04/2017)
2.8327
2.8103
2.8120
2.8281
2.8201
Tuesday 18 April 2017 (18/04/2017)
2.8500
2.8323
2.8290
2.7952
2.8121
Monday 17 April 2017 (17/04/2017)
2.8373
2.8499
2.8478
2.8429
2.8454
Friday 14 April 2017 (14/04/2017)
2.8370
2.8458
2.8381
2.8420
2.8401
Thursday 13 April 2017 (13/04/2017)
2.8206
2.8371
2.8197
2.8414
2.8306
Wednesday 12 April 2017 (12/04/2017)
2.8101
2.8171
2.8109
2.8111
2.8110
Tuesday 11 April 2017 (11/04/2017)
2.8103
2.8104
2.8019
2.8139
2.8079
Monday 10 April 2017 (10/04/2017)
2.8098
2.8108
2.8091
2.8125
2.8108
Friday 7 April 2017 (07/04/2017)
2.8264
2.8126
2.8154
2.8125
2.8140
Thursday 6 April 2017 (06/04/2017)
2.8382
2.8267
2.8228
2.8315
2.8272
Wednesday 5 April 2017 (05/04/2017)
2.8331
2.8380
2.8355
2.8393
2.8374
Tuesday 4 April 2017 (04/04/2017)
2.8500
2.8327
2.8325
2.8457
2.8391
Monday 3 April 2017 (03/04/2017)
2.8595
2.8496
2.8463
2.8598
2.8531

March

Friday 31 March 2017 (31/03/2017)
2.8637
2.8628
2.8608
2.8671
2.8640
Thursday 30 March 2017 (30/03/2017)
2.8736
2.8662
2.8684
2.8697
2.8691
Wednesday 29 March 2017 (29/03/2017)
2.8589
2.8733
2.8609
2.8740
2.8675
Tuesday 28 March 2017 (28/03/2017)
2.8528
2.8590
2.8474
2.8642
2.8558
Monday 27 March 2017 (27/03/2017)
2.8455
2.8540
2.8555
2.8538
2.8547
Friday 24 March 2017 (24/03/2017)
2.8585
2.8577
2.8518
2.8598
2.8558
Thursday 23 March 2017 (23/03/2017)
2.8761
2.8576
2.8593
2.8721
2.8657
Wednesday 22 March 2017 (22/03/2017)
2.8815
2.8766
2.8721
2.8748
2.8735
Tuesday 21 March 2017 (21/03/2017)
2.8976
2.8804
2.8815
2.8971
2.8893
Monday 20 March 2017 (20/03/2017)
2.8815
2.8966
2.8894
2.8979
2.8937
Friday 17 March 2017 (17/03/2017)
2.8774
2.8883
2.8734
2.8876
2.8805
Thursday 16 March 2017 (16/03/2017)
2.8861
2.8749
2.8708
2.8869
2.8789
Wednesday 15 March 2017 (15/03/2017)
2.8341
2.8851
2.8592
2.8619
2.8606
Tuesday 14 March 2017 (14/03/2017)
2.8375
2.8343
2.8291
2.8360
2.8326
Monday 13 March 2017 (13/03/2017)
2.8254
2.8379
2.8231
2.8406
2.8319
Friday 10 March 2017 (10/03/2017)
2.8107
2.8300
2.8237
2.8138
2.8188
Thursday 9 March 2017 (09/03/2017)
2.8208
2.8138
2.8169
2.8191
2.8180
Wednesday 8 March 2017 (08/03/2017)
2.8440
2.8214
2.8260
2.8437
2.8349
Tuesday 7 March 2017 (07/03/2017)
2.8405
2.8438
2.8414
2.8528
2.8471
Monday 6 March 2017 (06/03/2017)
2.8461
2.8402
2.8425
2.8469
2.8447
Friday 3 March 2017 (03/03/2017)
2.8374
2.8438
2.8417
2.8376
2.8397
Thursday 2 March 2017 (02/03/2017)
2.8759
2.8364
2.8434
2.8648
2.8541
Wednesday 1 March 2017 (01/03/2017)
2.8693
2.8764
2.8640
2.8709
2.8675

February

Tuesday 28 February 2017 (28/02/2017)
2.8747
2.8722
2.8786
2.8791
2.8789
Monday 27 February 2017 (27/02/2017)
2.8729
2.8748
2.8826
2.8842
2.8834
Friday 24 February 2017 (24/02/2017)
2.8914
2.8758
2.8756
2.8864
2.8810
Thursday 23 February 2017 (23/02/2017)
2.8894
2.8900
2.8840
2.8919
2.8880
Wednesday 22 February 2017 (22/02/2017)
2.8762
2.8887
2.8780
2.8871
2.8826
Tuesday 21 February 2017 (21/02/2017)
2.8820
2.8776
2.8784
2.8766
2.8775
Monday 20 February 2017 (20/02/2017)
2.8761
2.8811
2.8732
2.8769
2.8751
Friday 17 February 2017 (17/02/2017)
2.8827
2.8737
2.8759
2.8749
2.8754
Thursday 16 February 2017 (16/02/2017)
2.8902
2.8825
2.8824
2.8919
2.8872
Wednesday 15 February 2017 (15/02/2017)
2.8710
2.8877
2.8780
2.8744
2.8762
Tuesday 14 February 2017 (14/02/2017)
2.8627
2.8705
2.8717
2.8695
2.8706
Monday 13 February 2017 (13/02/2017)
2.8811
2.8632
2.8730
2.8717
2.8724
Friday 10 February 2017 (10/02/2017)
2.8576
2.8766
2.8567
2.8733
2.8650
Thursday 9 February 2017 (09/02/2017)
2.8610
2.8573
2.8583
2.8637
2.8610
Wednesday 8 February 2017 (08/02/2017)
2.8587
2.8617
2.8627
2.8625
2.8626
Tuesday 7 February 2017 (07/02/2017)
2.8721
2.8602
2.8646
2.8640
2.8643
Monday 6 February 2017 (06/02/2017)
2.8711
2.8708
2.8700
2.8658
2.8679
Friday 3 February 2017 (03/02/2017)
2.8705
2.8787
2.8736
2.8723
2.8730
Thursday 2 February 2017 (02/02/2017)
2.8434
2.8708
2.8555
2.8719
2.8637
Wednesday 1 February 2017 (01/02/2017)
2.8409
2.8435
2.8339
2.8371
2.8355

January

Tuesday 31 January 2017 (31/01/2017)
2.8303
2.8420
2.8421
2.8341
2.8381
Monday 30 January 2017 (30/01/2017)
2.8280
2.8298
2.8200
2.8247
2.8224
Friday 27 January 2017 (27/01/2017)
2.8202
2.8287
2.8239
2.8249
2.8244
Thursday 26 January 2017 (26/01/2017)
2.8371
2.8214
2.8324
2.8210
2.8267
Wednesday 25 January 2017 (25/01/2017)
2.8402
2.8362
2.8267
2.8438
2.8353
Tuesday 24 January 2017 (24/01/2017)
2.8392
2.8404
2.8379
2.8415
2.8397
Monday 23 January 2017 (23/01/2017)
2.8303
2.8387
2.8318
2.8316
2.8317
Friday 20 January 2017 (20/01/2017)
2.8332
2.8306
2.8283
2.8303
2.8293
Thursday 19 January 2017 (19/01/2017)
2.8136
2.8326
2.8221
2.8303
2.8262
Wednesday 18 January 2017 (18/01/2017)
2.8343
2.8138
2.8277
2.8229
2.8253
Tuesday 17 January 2017 (17/01/2017)
2.8027
2.8344
2.8253
2.8100
2.8177
Monday 16 January 2017 (16/01/2017)
2.8153
2.8025
2.8045
2.8022
2.8034
Friday 13 January 2017 (13/01/2017)
2.8062
2.8122
2.8043
2.8099
2.8071
Thursday 12 January 2017 (12/01/2017)
2.7899
2.8060
2.8112
2.8005
2.8059
Wednesday 11 January 2017 (11/01/2017)
2.7623
2.7870
2.7677
2.7639
2.7658
Tuesday 10 January 2017 (10/01/2017)
2.7548
2.7622
2.7568
2.7623
2.7596
Monday 9 January 2017 (09/01/2017)
2.7351
2.7544
2.7444
2.7486
2.7465
Friday 6 January 2017 (06/01/2017)
2.7504
2.7360
2.7469
2.7395
2.7432
Thursday 5 January 2017 (05/01/2017)
2.7290
2.7495
2.7494
2.7314
2.7404
Wednesday 4 January 2017 (04/01/2017)
2.7070
2.7278
2.7253
2.7224
2.7239
Tuesday 3 January 2017 (03/01/2017)
2.6932
2.7070
2.6969
2.7019
2.6994
Monday 2 January 2017 (02/01/2017)
2.7028
2.6944
2.6941
2.6945
2.6943