Australian Dollar-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9256, reached on 19/04/2016

The lowest level of 2016 was 2.262 reached 06/12/2016

The average level of 2016 was 2.7864

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7067
2.7048
2.6954
2.7067
2.7011
Thursday 29 December 2016 (29/12/2016)
2.6885
2.7056
2.6993
2.6950
2.6972
Wednesday 28 December 2016 (28/12/2016)
2.6914
2.6894
2.6967
2.6919
2.6943
Tuesday 27 December 2016 (27/12/2016)
2.6935
2.6938
2.6932
2.6488
2.6710
Monday 26 December 2016 (26/12/2016)
2.6964
2.6969
2.6869
2.7135
2.7002
Friday 23 December 2016 (23/12/2016)
2.7051
2.6888
2.6863
2.7068
2.6966
Thursday 22 December 2016 (22/12/2016)
2.7114
2.7048
2.7051
2.7158
2.7105
Wednesday 21 December 2016 (21/12/2016)
2.7206
2.7105
2.7165
2.7236
2.7201
Tuesday 20 December 2016 (20/12/2016)
2.7150
2.7213
2.7138
2.7140
2.7139
Monday 19 December 2016 (19/12/2016)
2.7402
2.7159
2.7232
2.7287
2.7260
Friday 16 December 2016 (16/12/2016)
2.7567
2.7374
2.7353
2.7589
2.7471
Thursday 15 December 2016 (15/12/2016)
2.7746
2.7576
2.7726
2.7581
2.7654
Wednesday 14 December 2016 (14/12/2016)
2.8101
2.7739
2.8070
2.7870
2.7970
Tuesday 13 December 2016 (13/12/2016)
2.8080
2.8094
2.8090
2.8133
2.8112
Monday 12 December 2016 (12/12/2016)
2.8006
2.8083
2.8063
2.8008
2.8036
Friday 9 December 2016 (09/12/2016)
2.7960
2.7908
2.7921
2.7975
2.7948
Thursday 8 December 2016 (08/12/2016)
2.8051
2.7969
2.7930
2.7959
2.7945
Wednesday 7 December 2016 (07/12/2016)
2.7960
2.8042
2.7901
2.7991
2.7946
Tuesday 6 December 2016 (06/12/2016)
2.5566
2.2613
2.5395
2.2620
2.4008
Monday 5 December 2016 (05/12/2016)
2.8005
2.5576
2.7871
2.6041
2.6956
Friday 2 December 2016 (02/12/2016)
2.7797
2.7987
2.7700
2.7939
2.7820
Thursday 1 December 2016 (01/12/2016)
2.7691
2.7785
2.7736
2.7733
2.7735

November

Wednesday 30 November 2016 (30/11/2016)
2.8053
2.7693
2.7773
2.7904
2.7839
Tuesday 29 November 2016 (29/11/2016)
2.8041
2.8027
2.8007
2.8007
2.8007
Monday 28 November 2016 (28/11/2016)
2.7854
2.8006
2.7865
2.8045
2.7955
Friday 25 November 2016 (25/11/2016)
2.7768
2.7966
2.7851
2.7874
2.7863
Thursday 24 November 2016 (24/11/2016)
2.7677
2.7781
2.7663
2.7742
2.7703
Wednesday 23 November 2016 (23/11/2016)
2.7730
2.7684
2.7734
2.7732
2.7733
Tuesday 22 November 2016 (22/11/2016)
2.7637
2.7723
2.7630
2.7694
2.7662
Monday 21 November 2016 (21/11/2016)
2.7438
2.7617
2.7428
2.7557
2.7493
Friday 18 November 2016 (18/11/2016)
2.7745
2.7513
2.7566
2.7702
2.7634
Thursday 17 November 2016 (17/11/2016)
2.7152
2.7765
2.7967
2.6957
2.7462
Wednesday 16 November 2016 (16/11/2016)
2.8323
2.7155
2.8071
2.7357
2.7714
Tuesday 15 November 2016 (15/11/2016)
2.8316
2.8329
2.8267
2.8328
2.8298
Monday 14 November 2016 (14/11/2016)
2.8316
2.8313
2.8312
2.8299
2.8306
Friday 11 November 2016 (11/11/2016)
2.8523
2.8312
2.8327
2.8419
2.8373
Thursday 10 November 2016 (10/11/2016)
2.8631
2.8523
2.8498
2.8948
2.8723
Wednesday 9 November 2016 (09/11/2016)
2.9071
2.8644
2.8385
2.8934
2.8660
Tuesday 8 November 2016 (08/11/2016)
2.8961
2.9076
2.8842
2.9157
2.9000
Monday 7 November 2016 (07/11/2016)
2.9032
2.8958
2.8818
2.8946
2.8882
Friday 4 November 2016 (04/11/2016)
2.8796
2.8713
2.8703
2.8820
2.8762
Thursday 3 November 2016 (03/11/2016)
2.8687
2.8801
2.8613
2.8765
2.8689
Wednesday 2 November 2016 (02/11/2016)
2.8680
2.8689
2.8658
2.8687
2.8673
Tuesday 1 November 2016 (01/11/2016)
2.8506
2.8684
2.8634
2.8721
2.8678

October

Monday 31 October 2016 (31/10/2016)
2.8420
2.8505
2.8406
2.8528
2.8467
Friday 28 October 2016 (28/10/2016)
2.8455
2.8490
2.8400
2.8466
2.8433
Thursday 27 October 2016 (27/10/2016)
2.8661
2.8451
2.8430
2.8628
2.8529
Wednesday 26 October 2016 (26/10/2016)
2.8642
2.8655
2.8644
2.8851
2.8748
Tuesday 25 October 2016 (25/10/2016)
2.8507
2.8655
2.8493
2.8622
2.8558
Monday 24 October 2016 (24/10/2016)
2.8531
2.8503
2.8490
2.8604
2.8547
Friday 21 October 2016 (21/10/2016)
2.8572
2.8512
2.8550
2.8613
2.8582
Thursday 20 October 2016 (20/10/2016)
2.8919
2.8576
2.8573
2.8862
2.8718
Wednesday 19 October 2016 (19/10/2016)
2.8718
2.8921
2.8719
2.8955
2.8837
Tuesday 18 October 2016 (18/10/2016)
2.8590
2.8726
2.8611
2.8772
2.8692
Monday 17 October 2016 (17/10/2016)
2.8590
2.8585
2.8471
2.8590
2.8531
Friday 14 October 2016 (14/10/2016)
2.8353
2.8579
2.8332
2.8584
2.8458
Thursday 13 October 2016 (13/10/2016)
2.8341
2.8345
2.8227
2.8353
2.8290
Wednesday 12 October 2016 (12/10/2016)
2.8245
2.8355
2.8252
2.8414
2.8333
Tuesday 11 October 2016 (11/10/2016)
2.8507
2.8254
2.8294
2.8328
2.8311
Monday 10 October 2016 (10/10/2016)
2.8505
2.8510
2.8456
2.8518
2.8487
Friday 7 October 2016 (07/10/2016)
2.8436
2.8412
2.8383
2.8415
2.8399
Thursday 6 October 2016 (06/10/2016)
2.8581
2.8425
2.8419
2.8432
2.8426
Wednesday 5 October 2016 (05/10/2016)
2.8564
2.8586
2.8500
2.8597
2.8549
Tuesday 4 October 2016 (04/10/2016)
2.8804
2.8570
2.8545
2.8755
2.8650
Monday 3 October 2016 (03/10/2016)
2.8738
2.8804
2.8658
2.8807
2.8733

September

Friday 30 September 2016 (30/09/2016)
2.8654
2.8771
2.8567
2.8665
2.8616
Thursday 29 September 2016 (29/09/2016)
2.8817
2.8638
2.8680
2.8857
2.8769
Wednesday 28 September 2016 (28/09/2016)
2.8741
2.8809
2.8698
2.8818
2.8758
Tuesday 27 September 2016 (27/09/2016)
2.8614
2.8751
2.8552
2.8745
2.8649
Monday 26 September 2016 (26/09/2016)
2.8532
2.8618
2.8558
2.8582
2.8570
Friday 23 September 2016 (23/09/2016)
2.8641
2.8615
2.8511
2.8671
2.8591
Thursday 22 September 2016 (22/09/2016)
2.8565
2.8639
2.8651
2.8647
2.8649
Wednesday 21 September 2016 (21/09/2016)
2.8324
2.8561
2.8349
2.8461
2.8405
Tuesday 20 September 2016 (20/09/2016)
2.8246
2.8332
2.8273
2.8332
2.8303
Monday 19 September 2016 (19/09/2016)
2.8056
2.8240
2.8100
2.8311
2.8206
Friday 16 September 2016 (16/09/2016)
2.8169
2.8094
2.8116
2.8092
2.8104
Thursday 15 September 2016 (15/09/2016)
2.8000
2.8172
2.7942
2.8146
2.8044
Wednesday 14 September 2016 (14/09/2016)
2.7973
2.7996
2.8015
2.8032
2.8024
Tuesday 13 September 2016 (13/09/2016)
2.8355
2.7983
2.7919
2.8306
2.8113
Monday 12 September 2016 (12/09/2016)
2.8210
2.8357
2.8111
2.8306
2.8209
Friday 9 September 2016 (09/09/2016)
2.8648
2.8227
2.8358
2.8545
2.8452
Thursday 8 September 2016 (08/09/2016)
2.8754
2.8632
2.8759
2.8880
2.8820
Wednesday 7 September 2016 (07/09/2016)
2.8805
2.8752
2.8692
2.8803
2.8748
Tuesday 6 September 2016 (06/09/2016)
2.8431
2.8790
2.8670
2.8635
2.8653
Monday 5 September 2016 (05/09/2016)
2.8408
2.8427
2.8382
2.8454
2.8418
Friday 2 September 2016 (02/09/2016)
2.8304
2.8394
2.8309
2.8392
2.8351
Thursday 1 September 2016 (01/09/2016)
2.8161
2.8307
2.8248
2.8267
2.8258

August

Wednesday 31 August 2016 (31/08/2016)
2.8149
2.8166
2.8143
2.8178
2.8161
Tuesday 30 August 2016 (30/08/2016)
2.8377
2.8135
2.8251
2.8302
2.8277
Monday 29 August 2016 (29/08/2016)
2.8368
2.8358
2.8210
2.8373
2.8292
Friday 26 August 2016 (26/08/2016)
2.8530
2.8352
2.8582
2.8541
2.8562
Thursday 25 August 2016 (25/08/2016)
2.8521
2.8530
2.8481
2.8592
2.8537
Wednesday 24 August 2016 (24/08/2016)
2.8535
2.8523
2.8471
2.8574
2.8523
Tuesday 23 August 2016 (23/08/2016)
2.8612
2.8537
2.8606
2.8644
2.8625
Monday 22 August 2016 (22/08/2016)
2.8532
2.8601
2.8516
2.8551
2.8534
Friday 19 August 2016 (19/08/2016)
2.8794
2.8596
2.8566
2.8730
2.8648
Thursday 18 August 2016 (18/08/2016)
2.8672
2.8800
2.8781
2.8843
2.8812
Wednesday 17 August 2016 (17/08/2016)
2.8834
2.8676
2.8597
2.8837
2.8717
Tuesday 16 August 2016 (16/08/2016)
2.8751
2.8831
2.8813
2.8788
2.8801
Monday 15 August 2016 (15/08/2016)
2.8679
2.8766
2.8708
2.8769
2.8739
Friday 12 August 2016 (12/08/2016)
2.8855
2.8721
2.8721
2.8851
2.8786
Thursday 11 August 2016 (11/08/2016)
2.8933
2.8858
2.8853
2.8962
2.8908
Wednesday 10 August 2016 (10/08/2016)
2.8762
2.8871
2.8870
2.8875
2.8873
Tuesday 9 August 2016 (09/08/2016)
2.8661
2.8735
2.8629
2.8724
2.8677
Monday 8 August 2016 (08/08/2016)
2.8572
2.8652
2.8471
2.8741
2.8606
Friday 5 August 2016 (05/08/2016)
2.8586
2.8584
2.8623
2.8587
2.8605
Thursday 4 August 2016 (04/08/2016)
2.8411
2.8595
2.8420
2.8606
2.8513
Wednesday 3 August 2016 (03/08/2016)
2.8523
2.8430
2.8426
2.8436
2.8431
Tuesday 2 August 2016 (02/08/2016)
2.8235
2.8538
2.8236
2.8471
2.8354
Monday 1 August 2016 (01/08/2016)
2.8518
2.8246
2.8239
2.8492
2.8366

July

Friday 29 July 2016 (29/07/2016)
2.8149
2.8505
2.8275
2.8257
2.8266
Thursday 28 July 2016 (28/07/2016)
2.8063
2.8128
2.8150
2.8190
2.8170
Wednesday 27 July 2016 (27/07/2016)
2.8100
2.8057
2.8014
2.8323
2.8169
Tuesday 26 July 2016 (26/07/2016)
2.7969
2.8113
2.8023
2.8217
2.8120
Monday 25 July 2016 (25/07/2016)
2.7961
2.7973
2.7954
2.8045
2.8000
Friday 22 July 2016 (22/07/2016)
2.8076
2.7975
2.7946
2.7976
2.7961
Thursday 21 July 2016 (21/07/2016)
2.8019
2.8072
2.7993
2.8129
2.8061
Wednesday 20 July 2016 (20/07/2016)
2.8104
2.8044
2.8001
2.8101
2.8051
Tuesday 19 July 2016 (19/07/2016)
2.8439
2.8091
2.8081
2.8281
2.8181
Monday 18 July 2016 (18/07/2016)
2.8412
2.8439
2.8404
2.8462
2.8433
Friday 15 July 2016 (15/07/2016)
2.8587
2.8438
2.8576
2.8533
2.8555
Thursday 14 July 2016 (14/07/2016)
2.8517
2.8597
2.8575
2.8632
2.8604
Wednesday 13 July 2016 (13/07/2016)
2.8570
2.8525
2.8503
2.8565
2.8534
Tuesday 12 July 2016 (12/07/2016)
2.8225
2.8582
2.8346
2.8618
2.8482
Monday 11 July 2016 (11/07/2016)
2.8386
2.8233
2.8206
2.8349
2.8278
Friday 8 July 2016 (08/07/2016)
2.8063
2.8394
2.8042
2.8341
2.8192
Thursday 7 July 2016 (07/07/2016)
2.8186
2.8055
2.8047
2.8191
2.8119
Wednesday 6 July 2016 (06/07/2016)
2.7950
2.8198
2.7918
2.8085
2.8002
Tuesday 5 July 2016 (05/07/2016)
2.8255
2.7958
2.7981
2.8116
2.8049
Monday 4 July 2016 (04/07/2016)
2.7952
2.8266
2.7978
2.8205
2.8092
Friday 1 July 2016 (01/07/2016)
2.7903
2.8136
2.7961
2.8054
2.8008

June

Thursday 30 June 2016 (30/06/2016)
2.7875
2.7883
2.7747
2.7909
2.7828
Wednesday 29 June 2016 (29/06/2016)
2.7696
2.7882
2.7769
2.7819
2.7794
Tuesday 28 June 2016 (28/06/2016)
2.7458
2.7690
2.7604
2.7635
2.7620
Monday 27 June 2016 (27/06/2016)
2.8076
2.7461
2.7677
2.7797
2.7737
Friday 24 June 2016 (24/06/2016)
2.8551
2.8070
2.8283
2.7732
2.8008
Thursday 23 June 2016 (23/06/2016)
2.8112
2.8549
2.8292
2.8355
2.8324
Wednesday 22 June 2016 (22/06/2016)
2.7925
2.8123
2.8054
2.8031
2.8043
Tuesday 21 June 2016 (21/06/2016)
2.7984
2.7948
2.7969
2.8007
2.7988
Monday 20 June 2016 (20/06/2016)
2.7762
2.7959
2.7775
2.7888
2.7832
Friday 17 June 2016 (17/06/2016)
2.7600
2.7744
2.7687
2.7674
2.7681
Thursday 16 June 2016 (16/06/2016)
2.7763
2.7609
2.7514
2.7575
2.7545
Wednesday 15 June 2016 (15/06/2016)
2.7577
2.7761
2.7648
2.7713
2.7681
Tuesday 14 June 2016 (14/06/2016)
2.7686
2.7574
2.7637
2.7630
2.7634
Monday 13 June 2016 (13/06/2016)
2.7657
2.7690
2.7665
2.7731
2.7698
Friday 10 June 2016 (10/06/2016)
2.7846
2.7649
2.7721
2.7721
2.7721
Thursday 9 June 2016 (09/06/2016)
2.7992
2.7872
2.7934
2.7917
2.7926
Wednesday 8 June 2016 (08/06/2016)
2.7948
2.8005
2.7920
2.7956
2.7938
Tuesday 7 June 2016 (07/06/2016)
2.7625
2.7952
2.7619
2.7939
2.7779
Monday 6 June 2016 (06/06/2016)
2.7682
2.7633
2.7472
2.7620
2.7546
Friday 3 June 2016 (03/06/2016)
2.7088
2.7589
2.7483
2.7184
2.7334
Thursday 2 June 2016 (02/06/2016)
2.7233
2.7084
2.7020
2.7143
2.7082
Wednesday 1 June 2016 (01/06/2016)
2.7101
2.7198
2.7137
2.7335
2.7236

May

Tuesday 31 May 2016 (31/05/2016)
2.6929
2.7107
2.6959
2.7156
2.7058
Monday 30 May 2016 (30/05/2016)
2.6907
2.6919
2.6881
2.6936
2.6909
Friday 27 May 2016 (27/05/2016)
2.7066
2.6959
2.7044
2.6958
2.7001
Thursday 26 May 2016 (26/05/2016)
2.6974
2.7068
2.6907
2.7029
2.6968
Wednesday 25 May 2016 (25/05/2016)
2.6915
2.6975
2.6906
2.7012
2.6959
Tuesday 24 May 2016 (24/05/2016)
2.7050
2.6914
2.6866
2.6920
2.6893
Monday 23 May 2016 (23/05/2016)
2.7160
2.7061
2.7087
2.7108
2.7098
Friday 20 May 2016 (20/05/2016)
2.7087
2.7130
2.7118
2.7132
2.7125
Thursday 19 May 2016 (19/05/2016)
2.7089
2.7084
2.6980
2.7074
2.7027
Wednesday 18 May 2016 (18/05/2016)
2.7452
2.7103
2.7263
2.7256
2.7260
Tuesday 17 May 2016 (17/05/2016)
2.7310
2.7459
2.7323
2.7587
2.7455
Monday 16 May 2016 (16/05/2016)
2.7180
2.7311
2.7219
2.7327
2.7273
Friday 13 May 2016 (13/05/2016)
2.7436
2.7278
2.7321
2.7262
2.7292
Thursday 12 May 2016 (12/05/2016)
2.7637
2.7445
2.7440
2.7538
2.7489
Wednesday 11 May 2016 (11/05/2016)
2.7581
2.7643
2.7580
2.7664
2.7622
Tuesday 10 May 2016 (10/05/2016)
2.7409
2.7595
2.7378
2.7616
2.7497
Monday 9 May 2016 (09/05/2016)
2.7653
2.7418
2.7410
2.7637
2.7524
Friday 6 May 2016 (06/05/2016)
2.7995
2.7629
2.7587
2.7917
2.7752
Thursday 5 May 2016 (05/05/2016)
2.7964
2.7995
2.7995
2.8099
2.8047
Wednesday 4 May 2016 (04/05/2016)
2.8069
2.7967
2.8044
2.8072
2.8058
Tuesday 3 May 2016 (03/05/2016)
2.8755
2.8074
2.8321
2.8655
2.8488
Monday 2 May 2016 (02/05/2016)
2.8514
2.8757
2.8582
2.8614
2.8598

April

Friday 29 April 2016 (29/04/2016)
2.8597
2.8537
2.8568
2.8668
2.8618
Thursday 28 April 2016 (28/04/2016)
2.8463
2.8588
2.8542
2.8596
2.8569
Wednesday 27 April 2016 (27/04/2016)
2.9058
2.8459
2.8453
2.8987
2.8720
Tuesday 26 April 2016 (26/04/2016)
2.8934
2.9055
2.9050
2.8948
2.8999
Monday 25 April 2016 (25/04/2016)
2.8807
2.8939
2.8938
2.8976
2.8957
Friday 22 April 2016 (22/04/2016)
2.9019
2.8937
2.8928
2.9106
2.9017
Thursday 21 April 2016 (21/04/2016)
2.9228
2.9017
2.9223
2.9341
2.9282
Wednesday 20 April 2016 (20/04/2016)
2.9301
2.9221
2.9223
2.9256
2.9240
Tuesday 19 April 2016 (19/04/2016)
2.9058
2.9302
2.9256
2.9158
2.9207
Monday 18 April 2016 (18/04/2016)
2.8663
2.9059
2.8842
2.8927
2.8885
Friday 15 April 2016 (15/04/2016)
2.8851
2.8957
2.8946
2.8939
2.8943
Thursday 14 April 2016 (14/04/2016)
2.8706
2.8845
2.8663
2.8928
2.8796
Wednesday 13 April 2016 (13/04/2016)
2.8810
2.8693
2.8717
2.8796
2.8757
Tuesday 12 April 2016 (12/04/2016)
2.8485
2.8809
2.8528
2.8702
2.8615
Monday 11 April 2016 (11/04/2016)
2.8304
2.8481
2.8394
2.8351
2.8373
Friday 8 April 2016 (08/04/2016)
2.8137
2.8307
2.8266
2.8290
2.8278
Thursday 7 April 2016 (07/04/2016)
2.8492
2.8131
2.8187
2.8459
2.8323
Wednesday 6 April 2016 (06/04/2016)
2.8283
2.8495
2.8268
2.8315
2.8292
Tuesday 5 April 2016 (05/04/2016)
2.8523
2.8280
2.8343
2.8362
2.8353
Monday 4 April 2016 (04/04/2016)
2.8772
2.8521
2.8589
2.8799
2.8694
Friday 1 April 2016 (01/04/2016)
2.8718
2.8795
2.8716
2.8753
2.8735

March

Thursday 31 March 2016 (31/03/2016)
2.8770
2.8729
2.8760
2.8833
2.8797
Wednesday 30 March 2016 (30/03/2016)
2.8602
2.8771
2.8705
2.8748
2.8727
Tuesday 29 March 2016 (29/03/2016)
2.8288
2.8594
2.8402
2.8365
2.8384
Monday 28 March 2016 (28/03/2016)
2.8155
2.8280
2.8313
2.8213
2.8263
Friday 25 March 2016 (25/03/2016)
2.8230
2.8157
2.8144
2.8245
2.8195
Thursday 24 March 2016 (24/03/2016)
2.8243
2.8227
2.8208
2.8210
2.8209
Wednesday 23 March 2016 (23/03/2016)
2.8580
2.8243
2.8420
2.8412
2.8416
Tuesday 22 March 2016 (22/03/2016)
2.8419
2.8596
2.8401
2.8605
2.8503
Monday 21 March 2016 (21/03/2016)
2.8483
2.8429
2.8420
2.8526
2.8473
Friday 18 March 2016 (18/03/2016)
2.8684
2.8551
2.8533
2.8747
2.8640
Thursday 17 March 2016 (17/03/2016)
2.8319
2.8682
2.8615
2.8625
2.8620
Wednesday 16 March 2016 (16/03/2016)
2.7965
2.8342
2.8145
2.7950
2.8048
Tuesday 15 March 2016 (15/03/2016)
2.8180
2.7966
2.8079
2.7973
2.8026
Monday 14 March 2016 (14/03/2016)
2.8299
2.8186
2.8227
2.8298
2.8263
Friday 11 March 2016 (11/03/2016)
2.7938
2.8374
2.8210
2.8229
2.8220
Thursday 10 March 2016 (10/03/2016)
2.8063
2.7942
2.7891
2.8033
2.7962
Wednesday 9 March 2016 (09/03/2016)
2.7890
2.8069
2.7877
2.8150
2.8014
Tuesday 8 March 2016 (08/03/2016)
2.8012
2.7889
2.7808
2.7959
2.7884
Monday 7 March 2016 (07/03/2016)
2.7733
2.8014
2.7874
2.7908
2.7891
Friday 4 March 2016 (04/03/2016)
2.7570
2.7883
2.7652
2.7807
2.7730
Thursday 3 March 2016 (03/03/2016)
2.7340
2.7568
2.7527
2.7539
2.7533
Wednesday 2 March 2016 (02/03/2016)
2.6921
2.7341
2.7103
2.7149
2.7126
Tuesday 1 March 2016 (01/03/2016)
2.6758
2.6911
2.6759
2.6914
2.6837

February

Monday 29 February 2016 (29/02/2016)
2.6768
2.6763
2.6767
2.6824
2.6796
Friday 26 February 2016 (26/02/2016)
2.7111
2.6746
2.6952
2.6975
2.6964
Thursday 25 February 2016 (25/02/2016)
2.6995
2.7108
2.6939
2.7033
2.6986
Wednesday 24 February 2016 (24/02/2016)
2.7069
2.6986
2.6950
2.7035
2.6993
Tuesday 23 February 2016 (23/02/2016)
2.7140
2.7063
2.7066
2.7065
2.7066
Monday 22 February 2016 (22/02/2016)
2.6835
2.7140
2.6772
2.7058
2.6915
Friday 19 February 2016 (19/02/2016)
2.6808
2.6879
2.6750
2.6711
2.6731
Thursday 18 February 2016 (18/02/2016)
2.6932
2.6806
2.6796
2.6914
2.6855
Wednesday 17 February 2016 (17/02/2016)
2.6658
2.6935
2.6638
2.6850
2.6744
Tuesday 16 February 2016 (16/02/2016)
2.6758
2.6637
2.6723
2.6728
2.6726
Monday 15 February 2016 (15/02/2016)
2.6654
2.6766
2.6666
2.6789
2.6728
Friday 12 February 2016 (12/02/2016)
2.6627
2.6604
2.6547
2.6693
2.6620
Thursday 11 February 2016 (11/02/2016)
2.6646
2.6627
2.6448
2.6588
2.6518
Wednesday 10 February 2016 (10/02/2016)
2.6519
2.6652
2.6532
2.6677
2.6605
Tuesday 9 February 2016 (09/02/2016)
2.6587
2.6516
2.6322
2.6514
2.6418
Monday 8 February 2016 (08/02/2016)
2.6530
2.6586
2.6541
2.6557
2.6549
Friday 5 February 2016 (05/02/2016)
2.6977
2.6522
2.6642
2.6857
2.6750
Thursday 4 February 2016 (04/02/2016)
2.6919
2.7002
2.6948
2.7114
2.7031
Wednesday 3 February 2016 (03/02/2016)
2.6431
2.6914
2.6691
2.6553
2.6622
Tuesday 2 February 2016 (02/02/2016)
2.6619
2.6430
2.6418
2.6633
2.6526
Monday 1 February 2016 (01/02/2016)
2.6580
2.6624
2.6595
2.6600
2.6598

January

Friday 29 January 2016 (29/01/2016)
2.6568
2.6533
2.6617
2.6546
2.6582
Thursday 28 January 2016 (28/01/2016)
2.6331
2.6563
2.6568
2.6507
2.6538
Wednesday 27 January 2016 (27/01/2016)
2.6306
2.6336
2.6230
2.6492
2.6361
Tuesday 26 January 2016 (26/01/2016)
2.6064
2.6301
2.6234
2.6196
2.6215
Monday 25 January 2016 (25/01/2016)
2.6265
2.6060
2.6184
2.6255
2.6220
Friday 22 January 2016 (22/01/2016)
2.6280
2.6264
2.6363
2.6370
2.6367
Thursday 21 January 2016 (21/01/2016)
2.5992
2.6274
2.5907
2.6124
2.6016
Wednesday 20 January 2016 (20/01/2016)
2.5928
2.5990
2.5694
2.5910
2.5802
Tuesday 19 January 2016 (19/01/2016)
2.5731
2.5939
2.5678
2.5986
2.5832
Monday 18 January 2016 (18/01/2016)
2.5646
2.5726
2.5682
2.5898
2.5790
Friday 15 January 2016 (15/01/2016)
2.6203
2.5727
2.5873
2.5951
2.5912
Thursday 14 January 2016 (14/01/2016)
2.6100
2.6187
2.5959
2.6195
2.6077
Wednesday 13 January 2016 (13/01/2016)
2.6249
2.6098
2.6140
2.6399
2.6270
Tuesday 12 January 2016 (12/01/2016)
2.6241
2.6257
2.6121
2.6263
2.6192
Monday 11 January 2016 (11/01/2016)
2.6151
2.6234
2.6110
2.6290
2.6200
Friday 8 January 2016 (08/01/2016)
2.6289
2.6178
2.6286
2.6374
2.6330
Thursday 7 January 2016 (07/01/2016)
2.6524
2.6285
2.6283
2.6471
2.6377
Wednesday 6 January 2016 (06/01/2016)
2.6886
2.6525
2.6544
2.6810
2.6677
Tuesday 5 January 2016 (05/01/2016)
2.6962
2.6883
2.6897
2.6937
2.6917
Monday 4 January 2016 (04/01/2016)
2.7346
2.6969
2.6946
2.7264
2.7105
Friday 1 January 2016 (01/01/2016)
2.7332
2.7355
2.7285
2.7435
2.7360