Australian Dollar-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9256 on 19/04/2016

Lowest exchange rate of 2016: 2.262 on 06/12/2016

Average exchange rate of 2016: 2.7864

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7067
2.7048
2.6954
2.7067
2.7011
Thursday 29 December 2016 (29/12/2016)
2.6885
2.7056
2.6993
2.6950
2.6972
Wednesday 28 December 2016 (28/12/2016)
2.6914
2.6894
2.6967
2.6919
2.6943
Tuesday 27 December 2016 (27/12/2016)
2.6935
2.6938
2.6932
2.6488
2.6710
Monday 26 December 2016 (26/12/2016)
2.6964
2.6969
2.6869
2.7135
2.7002
Friday 23 December 2016 (23/12/2016)
2.7051
2.6888
2.6863
2.7068
2.6966
Thursday 22 December 2016 (22/12/2016)
2.7114
2.7048
2.7051
2.7158
2.7105
Wednesday 21 December 2016 (21/12/2016)
2.7206
2.7105
2.7165
2.7236
2.7201
Tuesday 20 December 2016 (20/12/2016)
2.7150
2.7213
2.7138
2.7140
2.7139
Monday 19 December 2016 (19/12/2016)
2.7402
2.7159
2.7232
2.7287
2.7260
Friday 16 December 2016 (16/12/2016)
2.7567
2.7374
2.7353
2.7589
2.7471
Thursday 15 December 2016 (15/12/2016)
2.7746
2.7576
2.7726
2.7581
2.7654
Wednesday 14 December 2016 (14/12/2016)
2.8101
2.7739
2.8070
2.7870
2.7970
Tuesday 13 December 2016 (13/12/2016)
2.8080
2.8094
2.8090
2.8133
2.8112
Monday 12 December 2016 (12/12/2016)
2.8006
2.8083
2.8063
2.8008
2.8036
Friday 9 December 2016 (09/12/2016)
2.7960
2.7908
2.7921
2.7975
2.7948
Thursday 8 December 2016 (08/12/2016)
2.8051
2.7969
2.7930
2.7959
2.7945
Wednesday 7 December 2016 (07/12/2016)
2.7960
2.8042
2.7901
2.7991
2.7946
Tuesday 6 December 2016 (06/12/2016)
2.5566
2.2613
2.5395
2.2620
2.4008
Monday 5 December 2016 (05/12/2016)
2.8005
2.5576
2.7871
2.6041
2.6956
Friday 2 December 2016 (02/12/2016)
2.7797
2.7987
2.7700
2.7939
2.7820
Thursday 1 December 2016 (01/12/2016)
2.7691
2.7785
2.7736
2.7733
2.7735

November

Wednesday 30 November 2016 (30/11/2016)
2.8053
2.7693
2.7773
2.7904
2.7839
Tuesday 29 November 2016 (29/11/2016)
2.8041
2.8027
2.8007
2.8007
2.8007
Monday 28 November 2016 (28/11/2016)
2.7854
2.8006
2.7865
2.8045
2.7955
Friday 25 November 2016 (25/11/2016)
2.7768
2.7966
2.7851
2.7874
2.7863
Thursday 24 November 2016 (24/11/2016)
2.7677
2.7781
2.7663
2.7742
2.7703
Wednesday 23 November 2016 (23/11/2016)
2.7730
2.7684
2.7734
2.7732
2.7733
Tuesday 22 November 2016 (22/11/2016)
2.7637
2.7723
2.7630
2.7694
2.7662
Monday 21 November 2016 (21/11/2016)
2.7438
2.7617
2.7428
2.7557
2.7493
Friday 18 November 2016 (18/11/2016)
2.7745
2.7513
2.7566
2.7702
2.7634
Thursday 17 November 2016 (17/11/2016)
2.7152
2.7765
2.7967
2.6957
2.7462
Wednesday 16 November 2016 (16/11/2016)
2.8323
2.7155
2.8071
2.7357
2.7714
Tuesday 15 November 2016 (15/11/2016)
2.8316
2.8329
2.8267
2.8328
2.8298
Monday 14 November 2016 (14/11/2016)
2.8316
2.8313
2.8312
2.8299
2.8306
Friday 11 November 2016 (11/11/2016)
2.8523
2.8312
2.8327
2.8419
2.8373
Thursday 10 November 2016 (10/11/2016)
2.8631
2.8523
2.8498
2.8948
2.8723
Wednesday 9 November 2016 (09/11/2016)
2.9071
2.8644
2.8385
2.8934
2.8660
Tuesday 8 November 2016 (08/11/2016)
2.8961
2.9076
2.8842
2.9157
2.9000
Monday 7 November 2016 (07/11/2016)
2.9032
2.8958
2.8818
2.8946
2.8882
Friday 4 November 2016 (04/11/2016)
2.8796
2.8713
2.8703
2.8820
2.8762
Thursday 3 November 2016 (03/11/2016)
2.8687
2.8801
2.8613
2.8765
2.8689
Wednesday 2 November 2016 (02/11/2016)
2.8680
2.8689
2.8658
2.8687
2.8673
Tuesday 1 November 2016 (01/11/2016)
2.8506
2.8684
2.8634
2.8721
2.8678

October

Monday 31 October 2016 (31/10/2016)
2.8420
2.8505
2.8406
2.8528
2.8467
Friday 28 October 2016 (28/10/2016)
2.8455
2.8490
2.8400
2.8466
2.8433
Thursday 27 October 2016 (27/10/2016)
2.8661
2.8451
2.8430
2.8628
2.8529
Wednesday 26 October 2016 (26/10/2016)
2.8642
2.8655
2.8644
2.8851
2.8748
Tuesday 25 October 2016 (25/10/2016)
2.8507
2.8655
2.8493
2.8622
2.8558
Monday 24 October 2016 (24/10/2016)
2.8531
2.8503
2.8490
2.8604
2.8547
Friday 21 October 2016 (21/10/2016)
2.8572
2.8512
2.8550
2.8613
2.8582
Thursday 20 October 2016 (20/10/2016)
2.8919
2.8576
2.8573
2.8862
2.8718
Wednesday 19 October 2016 (19/10/2016)
2.8718
2.8921
2.8719
2.8955
2.8837
Tuesday 18 October 2016 (18/10/2016)
2.8590
2.8726
2.8611
2.8772
2.8692
Monday 17 October 2016 (17/10/2016)
2.8590
2.8585
2.8471
2.8590
2.8531
Friday 14 October 2016 (14/10/2016)
2.8353
2.8579
2.8332
2.8584
2.8458
Thursday 13 October 2016 (13/10/2016)
2.8341
2.8345
2.8227
2.8353
2.8290
Wednesday 12 October 2016 (12/10/2016)
2.8245
2.8355
2.8252
2.8414
2.8333
Tuesday 11 October 2016 (11/10/2016)
2.8507
2.8254
2.8294
2.8328
2.8311
Monday 10 October 2016 (10/10/2016)
2.8505
2.8510
2.8456
2.8518
2.8487
Friday 7 October 2016 (07/10/2016)
2.8436
2.8412
2.8383
2.8415
2.8399
Thursday 6 October 2016 (06/10/2016)
2.8581
2.8425
2.8419
2.8432
2.8426
Wednesday 5 October 2016 (05/10/2016)
2.8564
2.8586
2.8500
2.8597
2.8549
Tuesday 4 October 2016 (04/10/2016)
2.8804
2.8570
2.8545
2.8755
2.8650
Monday 3 October 2016 (03/10/2016)
2.8738
2.8804
2.8658
2.8807
2.8733

September

Friday 30 September 2016 (30/09/2016)
2.8654
2.8771
2.8567
2.8665
2.8616
Thursday 29 September 2016 (29/09/2016)
2.8817
2.8638
2.8680
2.8857
2.8769
Wednesday 28 September 2016 (28/09/2016)
2.8741
2.8809
2.8698
2.8818
2.8758
Tuesday 27 September 2016 (27/09/2016)
2.8614
2.8751
2.8552
2.8745
2.8649
Monday 26 September 2016 (26/09/2016)
2.8532
2.8618
2.8558
2.8582
2.8570
Friday 23 September 2016 (23/09/2016)
2.8641
2.8615
2.8511
2.8671
2.8591
Thursday 22 September 2016 (22/09/2016)
2.8565
2.8639
2.8651
2.8647
2.8649
Wednesday 21 September 2016 (21/09/2016)
2.8324
2.8561
2.8349
2.8461
2.8405
Tuesday 20 September 2016 (20/09/2016)
2.8246
2.8332
2.8273
2.8332
2.8303
Monday 19 September 2016 (19/09/2016)
2.8056
2.8240
2.8100
2.8311
2.8206
Friday 16 September 2016 (16/09/2016)
2.8169
2.8094
2.8116
2.8092
2.8104
Thursday 15 September 2016 (15/09/2016)
2.8000
2.8172
2.7942
2.8146
2.8044
Wednesday 14 September 2016 (14/09/2016)
2.7973
2.7996
2.8015
2.8032
2.8024
Tuesday 13 September 2016 (13/09/2016)
2.8355
2.7983
2.7919
2.8306
2.8113
Monday 12 September 2016 (12/09/2016)
2.8210
2.8357
2.8111
2.8306
2.8209
Friday 9 September 2016 (09/09/2016)
2.8648
2.8227
2.8358
2.8545
2.8452
Thursday 8 September 2016 (08/09/2016)
2.8754
2.8632
2.8759
2.8880
2.8820
Wednesday 7 September 2016 (07/09/2016)
2.8805
2.8752
2.8692
2.8803
2.8748
Tuesday 6 September 2016 (06/09/2016)
2.8431
2.8790
2.8670
2.8635
2.8653
Monday 5 September 2016 (05/09/2016)
2.8408
2.8427
2.8382
2.8454
2.8418
Friday 2 September 2016 (02/09/2016)
2.8304
2.8394
2.8309
2.8392
2.8351
Thursday 1 September 2016 (01/09/2016)
2.8161
2.8307
2.8248
2.8267
2.8258

August

Wednesday 31 August 2016 (31/08/2016)
2.8149
2.8166
2.8143
2.8178
2.8161
Tuesday 30 August 2016 (30/08/2016)
2.8377
2.8135
2.8251
2.8302
2.8277
Monday 29 August 2016 (29/08/2016)
2.8368
2.8358
2.8210
2.8373
2.8292
Friday 26 August 2016 (26/08/2016)
2.8530
2.8352
2.8582
2.8541
2.8562
Thursday 25 August 2016 (25/08/2016)
2.8521
2.8530
2.8481
2.8592
2.8537
Wednesday 24 August 2016 (24/08/2016)
2.8535
2.8523
2.8471
2.8574
2.8523
Tuesday 23 August 2016 (23/08/2016)
2.8612
2.8537
2.8606
2.8644
2.8625
Monday 22 August 2016 (22/08/2016)
2.8532
2.8601
2.8516
2.8551
2.8534
Friday 19 August 2016 (19/08/2016)
2.8794
2.8596
2.8566
2.8730
2.8648
Thursday 18 August 2016 (18/08/2016)
2.8672
2.8800
2.8781
2.8843
2.8812
Wednesday 17 August 2016 (17/08/2016)
2.8834
2.8676
2.8597
2.8837
2.8717
Tuesday 16 August 2016 (16/08/2016)
2.8751
2.8831
2.8813
2.8788
2.8801
Monday 15 August 2016 (15/08/2016)
2.8679
2.8766
2.8708
2.8769
2.8739
Friday 12 August 2016 (12/08/2016)
2.8855
2.8721
2.8721
2.8851
2.8786
Thursday 11 August 2016 (11/08/2016)
2.8933
2.8858
2.8853
2.8962
2.8908
Wednesday 10 August 2016 (10/08/2016)
2.8762
2.8871
2.8870
2.8875
2.8873
Tuesday 9 August 2016 (09/08/2016)
2.8661
2.8735
2.8629
2.8724
2.8677
Monday 8 August 2016 (08/08/2016)
2.8572
2.8652
2.8471
2.8741
2.8606
Friday 5 August 2016 (05/08/2016)
2.8586
2.8584
2.8623
2.8587
2.8605
Thursday 4 August 2016 (04/08/2016)
2.8411
2.8595
2.8420
2.8606
2.8513
Wednesday 3 August 2016 (03/08/2016)
2.8523
2.8430
2.8426
2.8436
2.8431
Tuesday 2 August 2016 (02/08/2016)
2.8235
2.8538
2.8236
2.8471
2.8354
Monday 1 August 2016 (01/08/2016)
2.8518
2.8246
2.8239
2.8492
2.8366

July

Friday 29 July 2016 (29/07/2016)
2.8149
2.8505
2.8275
2.8257
2.8266
Thursday 28 July 2016 (28/07/2016)
2.8063
2.8128
2.8150
2.8190
2.8170
Wednesday 27 July 2016 (27/07/2016)
2.8100
2.8057
2.8014
2.8323
2.8169
Tuesday 26 July 2016 (26/07/2016)
2.7969
2.8113
2.8023
2.8217
2.8120
Monday 25 July 2016 (25/07/2016)
2.7961
2.7973
2.7954
2.8045
2.8000
Friday 22 July 2016 (22/07/2016)
2.8076
2.7975
2.7946
2.7976
2.7961
Thursday 21 July 2016 (21/07/2016)
2.8019
2.8072
2.7993
2.8129
2.8061
Wednesday 20 July 2016 (20/07/2016)
2.8104
2.8044
2.8001
2.8101
2.8051
Tuesday 19 July 2016 (19/07/2016)
2.8439
2.8091
2.8081
2.8281
2.8181
Monday 18 July 2016 (18/07/2016)
2.8412
2.8439
2.8404
2.8462
2.8433
Friday 15 July 2016 (15/07/2016)
2.8587
2.8438
2.8576
2.8533
2.8555
Thursday 14 July 2016 (14/07/2016)
2.8517
2.8597
2.8575
2.8632
2.8604
Wednesday 13 July 2016 (13/07/2016)
2.8570
2.8525
2.8503
2.8565
2.8534
Tuesday 12 July 2016 (12/07/2016)
2.8225
2.8582
2.8346
2.8618
2.8482
Monday 11 July 2016 (11/07/2016)
2.8386
2.8233
2.8206
2.8349
2.8278
Friday 8 July 2016 (08/07/2016)
2.8063
2.8394
2.8042
2.8341
2.8192
Thursday 7 July 2016 (07/07/2016)
2.8186
2.8055
2.8047
2.8191
2.8119
Wednesday 6 July 2016 (06/07/2016)
2.7950
2.8198
2.7918
2.8085
2.8002
Tuesday 5 July 2016 (05/07/2016)
2.8255
2.7958
2.7981
2.8116
2.8049
Monday 4 July 2016 (04/07/2016)
2.7952
2.8266
2.7978
2.8205
2.8092
Friday 1 July 2016 (01/07/2016)
2.7903
2.8136
2.7961
2.8054
2.8008

June

Thursday 30 June 2016 (30/06/2016)
2.7875
2.7883
2.7747
2.7909
2.7828
Wednesday 29 June 2016 (29/06/2016)
2.7696
2.7882
2.7769
2.7819
2.7794
Tuesday 28 June 2016 (28/06/2016)
2.7458
2.7690
2.7604
2.7635
2.7620
Monday 27 June 2016 (27/06/2016)
2.8076
2.7461
2.7677
2.7797
2.7737
Friday 24 June 2016 (24/06/2016)
2.8551
2.8070
2.8283
2.7732
2.8008
Thursday 23 June 2016 (23/06/2016)
2.8112
2.8549
2.8292
2.8355
2.8324
Wednesday 22 June 2016 (22/06/2016)
2.7925
2.8123
2.8054
2.8031
2.8043
Tuesday 21 June 2016 (21/06/2016)
2.7984
2.7948
2.7969
2.8007
2.7988
Monday 20 June 2016 (20/06/2016)
2.7762
2.7959
2.7775
2.7888
2.7832
Friday 17 June 2016 (17/06/2016)
2.7600
2.7744
2.7687
2.7674
2.7681
Thursday 16 June 2016 (16/06/2016)
2.7763
2.7609
2.7514
2.7575
2.7545
Wednesday 15 June 2016 (15/06/2016)
2.7577
2.7761
2.7648
2.7713
2.7681
Tuesday 14 June 2016 (14/06/2016)
2.7686
2.7574
2.7637
2.7630
2.7634
Monday 13 June 2016 (13/06/2016)
2.7657
2.7690
2.7665
2.7731
2.7698
Friday 10 June 2016 (10/06/2016)
2.7846
2.7649
2.7721
2.7721
2.7721
Thursday 9 June 2016 (09/06/2016)
2.7992
2.7872
2.7934
2.7917
2.7926
Wednesday 8 June 2016 (08/06/2016)
2.7948
2.8005
2.7920
2.7956
2.7938
Tuesday 7 June 2016 (07/06/2016)
2.7625
2.7952
2.7619
2.7939
2.7779
Monday 6 June 2016 (06/06/2016)
2.7682
2.7633
2.7472
2.7620
2.7546
Friday 3 June 2016 (03/06/2016)
2.7088
2.7589
2.7483
2.7184
2.7334
Thursday 2 June 2016 (02/06/2016)
2.7233
2.7084
2.7020
2.7143
2.7082
Wednesday 1 June 2016 (01/06/2016)
2.7101
2.7198
2.7137
2.7335
2.7236

May

Tuesday 31 May 2016 (31/05/2016)
2.6929
2.7107
2.6959
2.7156
2.7058
Monday 30 May 2016 (30/05/2016)
2.6907
2.6919
2.6881
2.6936
2.6909
Friday 27 May 2016 (27/05/2016)
2.7066
2.6959
2.7044
2.6958
2.7001
Thursday 26 May 2016 (26/05/2016)
2.6974
2.7068
2.6907
2.7029
2.6968
Wednesday 25 May 2016 (25/05/2016)
2.6915
2.6975
2.6906
2.7012
2.6959
Tuesday 24 May 2016 (24/05/2016)
2.7050
2.6914
2.6866
2.6920
2.6893
Monday 23 May 2016 (23/05/2016)
2.7160
2.7061
2.7087
2.7108
2.7098
Friday 20 May 2016 (20/05/2016)
2.7087
2.7130
2.7118
2.7132
2.7125
Thursday 19 May 2016 (19/05/2016)
2.7089
2.7084
2.6980
2.7074
2.7027
Wednesday 18 May 2016 (18/05/2016)
2.7452
2.7103
2.7263
2.7256
2.7260
Tuesday 17 May 2016 (17/05/2016)
2.7310
2.7459
2.7323
2.7587
2.7455
Monday 16 May 2016 (16/05/2016)
2.7180
2.7311
2.7219
2.7327
2.7273
Friday 13 May 2016 (13/05/2016)
2.7436
2.7278
2.7321
2.7262
2.7292
Thursday 12 May 2016 (12/05/2016)
2.7637
2.7445
2.7440
2.7538
2.7489
Wednesday 11 May 2016 (11/05/2016)
2.7581
2.7643
2.7580
2.7664
2.7622
Tuesday 10 May 2016 (10/05/2016)
2.7409
2.7595
2.7378
2.7616
2.7497
Monday 9 May 2016 (09/05/2016)
2.7653
2.7418
2.7410
2.7637
2.7524
Friday 6 May 2016 (06/05/2016)
2.7995
2.7629
2.7587
2.7917
2.7752
Thursday 5 May 2016 (05/05/2016)
2.7964
2.7995
2.7995
2.8099
2.8047
Wednesday 4 May 2016 (04/05/2016)
2.8069
2.7967
2.8044
2.8072
2.8058
Tuesday 3 May 2016 (03/05/2016)
2.8755
2.8074
2.8321
2.8655
2.8488
Monday 2 May 2016 (02/05/2016)
2.8514
2.8757
2.8582
2.8614
2.8598

April

Friday 29 April 2016 (29/04/2016)
2.8597
2.8537
2.8568
2.8668
2.8618
Thursday 28 April 2016 (28/04/2016)
2.8463
2.8588
2.8542
2.8596
2.8569
Wednesday 27 April 2016 (27/04/2016)
2.9058
2.8459
2.8453
2.8987
2.8720
Tuesday 26 April 2016 (26/04/2016)
2.8934
2.9055
2.9050
2.8948
2.8999
Monday 25 April 2016 (25/04/2016)
2.8807
2.8939
2.8938
2.8976
2.8957
Friday 22 April 2016 (22/04/2016)
2.9019
2.8937
2.8928
2.9106
2.9017
Thursday 21 April 2016 (21/04/2016)
2.9228
2.9017
2.9223
2.9341
2.9282
Wednesday 20 April 2016 (20/04/2016)
2.9301
2.9221
2.9223
2.9256
2.9240
Tuesday 19 April 2016 (19/04/2016)
2.9058
2.9302
2.9256
2.9158
2.9207
Monday 18 April 2016 (18/04/2016)
2.8663
2.9059
2.8842
2.8927
2.8885
Friday 15 April 2016 (15/04/2016)
2.8851
2.8957
2.8946
2.8939
2.8943
Thursday 14 April 2016 (14/04/2016)
2.8706
2.8845
2.8663
2.8928
2.8796
Wednesday 13 April 2016 (13/04/2016)
2.8810
2.8693
2.8717
2.8796
2.8757
Tuesday 12 April 2016 (12/04/2016)
2.8485
2.8809
2.8528
2.8702
2.8615
Monday 11 April 2016 (11/04/2016)
2.8304
2.8481
2.8394
2.8351
2.8373
Friday 8 April 2016 (08/04/2016)
2.8137
2.8307
2.8266
2.8290
2.8278
Thursday 7 April 2016 (07/04/2016)
2.8492
2.8131
2.8187
2.8459
2.8323
Wednesday 6 April 2016 (06/04/2016)
2.8283
2.8495
2.8268
2.8315
2.8292
Tuesday 5 April 2016 (05/04/2016)
2.8523
2.8280
2.8343
2.8362
2.8353
Monday 4 April 2016 (04/04/2016)
2.8772
2.8521
2.8589
2.8799
2.8694
Friday 1 April 2016 (01/04/2016)
2.8718
2.8795
2.8716
2.8753
2.8735

March

Thursday 31 March 2016 (31/03/2016)
2.8770
2.8729
2.8760
2.8833
2.8797
Wednesday 30 March 2016 (30/03/2016)
2.8602
2.8771
2.8705
2.8748
2.8727
Tuesday 29 March 2016 (29/03/2016)
2.8288
2.8594
2.8402
2.8365
2.8384
Monday 28 March 2016 (28/03/2016)
2.8155
2.8280
2.8313
2.8213
2.8263
Friday 25 March 2016 (25/03/2016)
2.8230
2.8157
2.8144
2.8245
2.8195
Thursday 24 March 2016 (24/03/2016)
2.8243
2.8227
2.8208
2.8210
2.8209
Wednesday 23 March 2016 (23/03/2016)
2.8580
2.8243
2.8420
2.8412
2.8416
Tuesday 22 March 2016 (22/03/2016)
2.8419
2.8596
2.8401
2.8605
2.8503
Monday 21 March 2016 (21/03/2016)
2.8483
2.8429
2.8420
2.8526
2.8473
Friday 18 March 2016 (18/03/2016)
2.8684
2.8551
2.8533
2.8747
2.8640
Thursday 17 March 2016 (17/03/2016)
2.8319
2.8682
2.8615
2.8625
2.8620
Wednesday 16 March 2016 (16/03/2016)
2.7965
2.8342
2.8145
2.7950
2.8048
Tuesday 15 March 2016 (15/03/2016)
2.8180
2.7966
2.8079
2.7973
2.8026
Monday 14 March 2016 (14/03/2016)
2.8299
2.8186
2.8227
2.8298
2.8263
Friday 11 March 2016 (11/03/2016)
2.7938
2.8374
2.8210
2.8229
2.8220
Thursday 10 March 2016 (10/03/2016)
2.8063
2.7942
2.7891
2.8033
2.7962
Wednesday 9 March 2016 (09/03/2016)
2.7890
2.8069
2.7877
2.8150
2.8014
Tuesday 8 March 2016 (08/03/2016)
2.8012
2.7889
2.7808
2.7959
2.7884
Monday 7 March 2016 (07/03/2016)
2.7733
2.8014
2.7874
2.7908
2.7891
Friday 4 March 2016 (04/03/2016)
2.7570
2.7883
2.7652
2.7807
2.7730
Thursday 3 March 2016 (03/03/2016)
2.7340
2.7568
2.7527
2.7539
2.7533
Wednesday 2 March 2016 (02/03/2016)
2.6921
2.7341
2.7103
2.7149
2.7126
Tuesday 1 March 2016 (01/03/2016)
2.6758
2.6911
2.6759
2.6914
2.6837

February

Monday 29 February 2016 (29/02/2016)
2.6768
2.6763
2.6767
2.6824
2.6796
Friday 26 February 2016 (26/02/2016)
2.7111
2.6746
2.6952
2.6975
2.6964
Thursday 25 February 2016 (25/02/2016)
2.6995
2.7108
2.6939
2.7033
2.6986
Wednesday 24 February 2016 (24/02/2016)
2.7069
2.6986
2.6950
2.7035
2.6993
Tuesday 23 February 2016 (23/02/2016)
2.7140
2.7063
2.7066
2.7065
2.7066
Monday 22 February 2016 (22/02/2016)
2.6835
2.7140
2.6772
2.7058
2.6915
Friday 19 February 2016 (19/02/2016)
2.6808
2.6879
2.6750
2.6711
2.6731
Thursday 18 February 2016 (18/02/2016)
2.6932
2.6806
2.6796
2.6914
2.6855
Wednesday 17 February 2016 (17/02/2016)
2.6658
2.6935
2.6638
2.6850
2.6744
Tuesday 16 February 2016 (16/02/2016)
2.6758
2.6637
2.6723
2.6728
2.6726
Monday 15 February 2016 (15/02/2016)
2.6654
2.6766
2.6666
2.6789
2.6728
Friday 12 February 2016 (12/02/2016)
2.6627
2.6604
2.6547
2.6693
2.6620
Thursday 11 February 2016 (11/02/2016)
2.6646
2.6627
2.6448
2.6588
2.6518
Wednesday 10 February 2016 (10/02/2016)
2.6519
2.6652
2.6532
2.6677
2.6605
Tuesday 9 February 2016 (09/02/2016)
2.6587
2.6516
2.6322
2.6514
2.6418
Monday 8 February 2016 (08/02/2016)
2.6530
2.6586
2.6541
2.6557
2.6549
Friday 5 February 2016 (05/02/2016)
2.6977
2.6522
2.6642
2.6857
2.6750
Thursday 4 February 2016 (04/02/2016)
2.6919
2.7002
2.6948
2.7114
2.7031
Wednesday 3 February 2016 (03/02/2016)
2.6431
2.6914
2.6691
2.6553
2.6622
Tuesday 2 February 2016 (02/02/2016)
2.6619
2.6430
2.6418
2.6633
2.6526
Monday 1 February 2016 (01/02/2016)
2.6580
2.6624
2.6595
2.6600
2.6598

January

Friday 29 January 2016 (29/01/2016)
2.6568
2.6533
2.6617
2.6546
2.6582
Thursday 28 January 2016 (28/01/2016)
2.6331
2.6563
2.6568
2.6507
2.6538
Wednesday 27 January 2016 (27/01/2016)
2.6306
2.6336
2.6230
2.6492
2.6361
Tuesday 26 January 2016 (26/01/2016)
2.6064
2.6301
2.6234
2.6196
2.6215
Monday 25 January 2016 (25/01/2016)
2.6265
2.6060
2.6184
2.6255
2.6220
Friday 22 January 2016 (22/01/2016)
2.6280
2.6264
2.6363
2.6370
2.6367
Thursday 21 January 2016 (21/01/2016)
2.5992
2.6274
2.5907
2.6124
2.6016
Wednesday 20 January 2016 (20/01/2016)
2.5928
2.5990
2.5694
2.5910
2.5802
Tuesday 19 January 2016 (19/01/2016)
2.5731
2.5939
2.5678
2.5986
2.5832
Monday 18 January 2016 (18/01/2016)
2.5646
2.5726
2.5682
2.5898
2.5790
Friday 15 January 2016 (15/01/2016)
2.6203
2.5727
2.5873
2.5951
2.5912
Thursday 14 January 2016 (14/01/2016)
2.6100
2.6187
2.5959
2.6195
2.6077
Wednesday 13 January 2016 (13/01/2016)
2.6249
2.6098
2.6140
2.6399
2.6270
Tuesday 12 January 2016 (12/01/2016)
2.6241
2.6257
2.6121
2.6263
2.6192
Monday 11 January 2016 (11/01/2016)
2.6151
2.6234
2.6110
2.6290
2.6200
Friday 8 January 2016 (08/01/2016)
2.6289
2.6178
2.6286
2.6374
2.6330
Thursday 7 January 2016 (07/01/2016)
2.6524
2.6285
2.6283
2.6471
2.6377
Wednesday 6 January 2016 (06/01/2016)
2.6886
2.6525
2.6544
2.6810
2.6677
Tuesday 5 January 2016 (05/01/2016)
2.6962
2.6883
2.6897
2.6937
2.6917
Monday 4 January 2016 (04/01/2016)
2.7346
2.6969
2.6946
2.7264
2.7105
Friday 1 January 2016 (01/01/2016)
2.7332
2.7355
2.7285
2.7435
2.7360