Australian Dollar-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.0806 on 19/01/2015

Lowest exchange rate of 2015: 2.6045 on 07/09/2015

Average exchange rate of 2015: 2.822

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.7352
2.7346
2.7315
2.7394
2.7355
Wednesday 30 December 2015 (30/12/2015)
2.7357
2.7351
2.7335
2.7357
2.7346
Tuesday 29 December 2015 (29/12/2015)
2.7205
2.7356
2.7210
2.7373
2.7292
Monday 28 December 2015 (28/12/2015)
2.7338
2.7201
2.7225
2.7264
2.7245
Friday 25 December 2015 (25/12/2015)
2.7289
2.7277
2.7239
2.7339
2.7289
Thursday 24 December 2015 (24/12/2015)
2.7153
2.7279
2.7237
2.7283
2.7260
Wednesday 23 December 2015 (23/12/2015)
2.7152
2.7156
2.7036
2.7149
2.7093
Tuesday 22 December 2015 (22/12/2015)
2.6968
2.7146
2.6957
2.7143
2.7050
Monday 21 December 2015 (21/12/2015)
2.6904
2.6970
2.6864
2.6969
2.6917
Friday 18 December 2015 (18/12/2015)
2.6742
2.6907
2.6709
2.6972
2.6841
Thursday 17 December 2015 (17/12/2015)
2.7076
2.6739
2.6818
2.6963
2.6891
Wednesday 16 December 2015 (16/12/2015)
2.6995
2.7100
2.7028
2.7136
2.7082
Tuesday 15 December 2015 (15/12/2015)
2.7177
2.7013
2.7066
2.7075
2.7071
Monday 14 December 2015 (14/12/2015)
2.7005
2.7159
2.6908
2.7237
2.7073
Friday 11 December 2015 (11/12/2015)
2.7297
2.6971
2.6978
2.7282
2.7130
Thursday 10 December 2015 (10/12/2015)
2.7135
2.7300
2.7106
2.7456
2.7281
Wednesday 9 December 2015 (09/12/2015)
2.7045
2.7140
2.7028
2.7128
2.7078
Tuesday 8 December 2015 (08/12/2015)
2.7265
2.7052
2.7076
2.7113
2.7095
Monday 7 December 2015 (07/12/2015)
2.7526
2.7261
2.7294
2.7447
2.7371
Friday 4 December 2015 (04/12/2015)
2.7571
2.7535
2.7422
2.7600
2.7511
Thursday 3 December 2015 (03/12/2015)
2.7423
2.7579
2.7498
2.7531
2.7515
Wednesday 2 December 2015 (02/12/2015)
2.7507
2.7422
2.7436
2.7433
2.7435
Tuesday 1 December 2015 (01/12/2015)
2.7128
2.7501
2.7163
2.7481
2.7322

November

Monday 30 November 2015 (30/11/2015)
2.6994
2.7135
2.6965
2.7139
2.7052
Friday 27 November 2015 (27/11/2015)
2.7141
2.7003
2.7052
2.7084
2.7068
Thursday 26 November 2015 (26/11/2015)
2.7271
2.7137
2.7126
2.7219
2.7173
Wednesday 25 November 2015 (25/11/2015)
2.7234
2.7268
2.7221
2.7324
2.7273
Tuesday 24 November 2015 (24/11/2015)
2.6978
2.7232
2.6976
2.7214
2.7095
Monday 23 November 2015 (23/11/2015)
2.7138
2.6985
2.6913
2.7009
2.6961
Friday 20 November 2015 (20/11/2015)
2.6979
2.7120
2.6962
2.7156
2.7059
Thursday 19 November 2015 (19/11/2015)
2.6659
2.6976
2.6805
2.6928
2.6867
Wednesday 18 November 2015 (18/11/2015)
2.6701
2.6650
2.6566
2.6667
2.6617
Tuesday 17 November 2015 (17/11/2015)
2.6605
2.6696
2.6624
2.6691
2.6657
Monday 16 November 2015 (16/11/2015)
2.6707
2.6608
2.6589
2.6746
2.6668
Friday 13 November 2015 (13/11/2015)
2.6738
2.6734
2.6701
2.6775
2.6738
Thursday 12 November 2015 (12/11/2015)
2.6471
2.6743
2.6505
2.6797
2.6651
Wednesday 11 November 2015 (11/11/2015)
2.6355
2.6467
2.6449
2.6449
2.6449
Tuesday 10 November 2015 (10/11/2015)
2.6444
2.6357
2.6351
2.6494
2.6423
Monday 9 November 2015 (09/11/2015)
2.6334
2.6441
2.6420
2.6439
2.6429
Friday 6 November 2015 (06/11/2015)
2.6785
2.6424
2.6613
2.6662
2.6638
Thursday 5 November 2015 (05/11/2015)
2.6805
2.6789
2.6723
2.6831
2.6777
Wednesday 4 November 2015 (04/11/2015)
2.6975
2.6802
2.6849
2.6980
2.6914
Tuesday 3 November 2015 (03/11/2015)
2.6786
2.6983
2.6710
2.6954
2.6832
Monday 2 November 2015 (02/11/2015)
2.6700
2.6784
2.6714
2.6789
2.6751

October

Friday 30 October 2015 (30/10/2015)
2.6524
2.6765
2.6730
2.6683
2.6706
Thursday 29 October 2015 (29/10/2015)
2.6670
2.6522
2.6522
2.6687
2.6605
Wednesday 28 October 2015 (28/10/2015)
2.6974
2.6681
2.6690
2.6930
2.6810
Tuesday 27 October 2015 (27/10/2015)
2.7178
2.6983
2.7026
2.7140
2.7083
Monday 26 October 2015 (26/10/2015)
2.7045
2.7175
2.7147
2.7180
2.7164
Friday 23 October 2015 (23/10/2015)
2.7015
2.7042
2.7033
2.7187
2.7110
Thursday 22 October 2015 (22/10/2015)
2.7032
2.7024
2.6955
2.7077
2.7016
Wednesday 21 October 2015 (21/10/2015)
2.7221
2.7042
2.7058
2.7234
2.7146
Tuesday 20 October 2015 (20/10/2015)
2.7183
2.7221
2.7192
2.7292
2.7242
Monday 19 October 2015 (19/10/2015)
2.7192
2.7184
2.7204
2.7319
2.7262
Friday 16 October 2015 (16/10/2015)
2.7469
2.7280
2.7236
2.7474
2.7355
Thursday 15 October 2015 (15/10/2015)
2.7367
2.7514
2.7390
2.7500
2.7445
Wednesday 14 October 2015 (14/10/2015)
2.7172
2.7352
2.7256
2.7178
2.7217
Tuesday 13 October 2015 (13/10/2015)
2.7585
2.7178
2.7317
2.7353
2.7335
Monday 12 October 2015 (12/10/2015)
2.7445
2.7591
2.7488
2.7624
2.7556
Friday 9 October 2015 (09/10/2015)
2.7227
2.7469
2.7220
2.7516
2.7368
Thursday 8 October 2015 (08/10/2015)
2.7032
2.7217
2.6943
2.7115
2.7029
Wednesday 7 October 2015 (07/10/2015)
2.6871
2.7034
2.7003
2.6997
2.7000
Tuesday 6 October 2015 (06/10/2015)
2.6565
2.6877
2.6663
2.6731
2.6697
Monday 5 October 2015 (05/10/2015)
2.6455
2.6563
2.6453
2.6602
2.6527
Friday 2 October 2015 (02/10/2015)
2.6364
2.6387
2.6276
2.6434
2.6355
Thursday 1 October 2015 (01/10/2015)
2.6315
2.6363
2.6327
2.6528
2.6428

September

Wednesday 30 September 2015 (30/09/2015)
2.6204
2.6313
2.6251
2.6377
2.6314
Tuesday 29 September 2015 (29/09/2015)
2.6212
2.6198
2.6027
2.6319
2.6173
Monday 28 September 2015 (28/09/2015)
2.6367
2.6215
2.6224
2.6353
2.6289
Friday 25 September 2015 (25/09/2015)
2.6341
2.6368
2.6190
2.6359
2.6274
Thursday 24 September 2015 (24/09/2015)
2.6269
2.6343
2.6043
2.6354
2.6198
Wednesday 23 September 2015 (23/09/2015)
2.6589
2.6267
2.6348
2.6418
2.6383
Tuesday 22 September 2015 (22/09/2015)
2.6736
2.6591
2.6672
2.6599
2.6636
Monday 21 September 2015 (21/09/2015)
2.6923
2.6737
2.6768
2.6909
2.6838
Friday 18 September 2015 (18/09/2015)
2.6900
2.6970
2.6980
2.7109
2.7045
Thursday 17 September 2015 (17/09/2015)
2.6999
2.6907
2.6919
2.7069
2.6994
Wednesday 16 September 2015 (16/09/2015)
2.6778
2.6980
2.6932
2.6941
2.6936
Tuesday 15 September 2015 (15/09/2015)
2.6765
2.6781
2.6657
2.6794
2.6726
Monday 14 September 2015 (14/09/2015)
2.6556
2.6761
2.6492
2.6805
2.6648
Friday 11 September 2015 (11/09/2015)
2.6521
2.6564
2.6416
2.6539
2.6478
Thursday 10 September 2015 (10/09/2015)
2.6315
2.6522
2.6248
2.6550
2.6399
Wednesday 9 September 2015 (09/09/2015)
2.6322
2.6308
2.6322
2.6451
2.6387
Tuesday 8 September 2015 (08/09/2015)
2.5957
2.6328
2.6134
2.6212
2.6173
Monday 7 September 2015 (07/09/2015)
2.5980
2.5966
2.5951
2.6045
2.5998
Friday 4 September 2015 (04/09/2015)
2.6317
2.5901
2.6004
2.6177
2.6090
Thursday 3 September 2015 (03/09/2015)
2.6399
2.6315
2.6268
2.6418
2.6343
Wednesday 2 September 2015 (02/09/2015)
2.6321
2.6399
2.6228
2.6399
2.6313
Tuesday 1 September 2015 (01/09/2015)
2.6685
2.6324
2.6476
2.6675
2.6575

August

Monday 31 August 2015 (31/08/2015)
2.6825
2.6687
2.6661
2.6761
2.6711
Friday 28 August 2015 (28/08/2015)
2.6878
2.6902
2.6835
2.6898
2.6866
Thursday 27 August 2015 (27/08/2015)
2.6724
2.6878
2.6637
2.6879
2.6758
Wednesday 26 August 2015 (26/08/2015)
2.6743
2.6696
2.6647
2.6713
2.6680
Tuesday 25 August 2015 (25/08/2015)
2.6846
2.6744
2.6793
2.7024
2.6908
Monday 24 August 2015 (24/08/2015)
2.7387
2.6840
2.6412
2.7394
2.6903
Friday 21 August 2015 (21/08/2015)
2.7521
2.7449
2.7377
2.7578
2.7478
Thursday 20 August 2015 (20/08/2015)
2.7563
2.7515
2.7409
2.7571
2.7490
Wednesday 19 August 2015 (19/08/2015)
2.7530
2.7567
2.7482
2.7587
2.7535
Tuesday 18 August 2015 (18/08/2015)
2.7652
2.7533
2.7474
2.7688
2.7581
Monday 17 August 2015 (17/08/2015)
2.7672
2.7647
2.7578
2.7708
2.7643
Friday 14 August 2015 (14/08/2015)
2.7609
2.7733
2.7654
2.7716
2.7685
Thursday 13 August 2015 (13/08/2015)
2.7675
2.7605
2.7486
2.7704
2.7595
Wednesday 12 August 2015 (12/08/2015)
2.7400
2.7682
2.7273
2.7598
2.7435
Tuesday 11 August 2015 (11/08/2015)
2.7798
2.7400
2.7361
2.7826
2.7593
Monday 10 August 2015 (10/08/2015)
2.7811
2.7788
2.7763
2.7799
2.7781
Friday 7 August 2015 (07/08/2015)
2.7551
2.7825
2.7563
2.7717
2.7640
Thursday 6 August 2015 (06/08/2015)
2.7581
2.7551
2.7451
2.7552
2.7501
Wednesday 5 August 2015 (05/08/2015)
2.7673
2.7584
2.7582
2.7633
2.7607
Tuesday 4 August 2015 (04/08/2015)
2.7318
2.7674
2.7326
2.7773
2.7549
Monday 3 August 2015 (03/08/2015)
2.7435
2.7310
2.7306
2.7350
2.7328

July

Friday 31 July 2015 (31/07/2015)
2.7345
2.7413
2.7286
2.7494
2.7390
Thursday 30 July 2015 (30/07/2015)
2.7362
2.7347
2.7250
2.7419
2.7334
Wednesday 29 July 2015 (29/07/2015)
2.7519
2.7362
2.7434
2.7544
2.7489
Tuesday 28 July 2015 (28/07/2015)
2.7264
2.7512
2.7335
2.7446
2.7390
Monday 27 July 2015 (27/07/2015)
2.7277
2.7262
2.7312
2.7395
2.7354
Friday 24 July 2015 (24/07/2015)
2.7587
2.7314
2.7278
2.7529
2.7403
Thursday 23 July 2015 (23/07/2015)
2.7667
2.7587
2.7612
2.7668
2.7640
Wednesday 22 July 2015 (22/07/2015)
2.7829
2.7659
2.7635
2.7862
2.7748
Tuesday 21 July 2015 (21/07/2015)
2.7646
2.7834
2.7534
2.7901
2.7717
Monday 20 July 2015 (20/07/2015)
2.7645
2.7640
2.7523
2.7687
2.7605
Friday 17 July 2015 (17/07/2015)
2.7772
2.7665
2.7664
2.7751
2.7708
Thursday 16 July 2015 (16/07/2015)
2.7676
2.7775
2.7611
2.7809
2.7710
Wednesday 15 July 2015 (15/07/2015)
2.7947
2.7674
2.7620
2.7968
2.7794
Tuesday 14 July 2015 (14/07/2015)
2.7785
2.7943
2.7934
2.7901
2.7917
Monday 13 July 2015 (13/07/2015)
2.7836
2.7780
2.7710
2.7938
2.7824
Friday 10 July 2015 (10/07/2015)
2.7933
2.7948
2.7842
2.8063
2.7953
Thursday 9 July 2015 (09/07/2015)
2.7867
2.7934
2.7796
2.8015
2.7906
Wednesday 8 July 2015 (08/07/2015)
2.7914
2.7862
2.7669
2.7908
2.7789
Tuesday 7 July 2015 (07/07/2015)
2.8114
2.7910
2.7956
2.7887
2.7922
Monday 6 July 2015 (06/07/2015)
2.8056
2.8126
2.8105
2.8190
2.8147
Friday 3 July 2015 (03/07/2015)
2.8627
2.8198
2.8157
2.8596
2.8376
Thursday 2 July 2015 (02/07/2015)
2.8671
2.8627
2.8510
2.8637
2.8573
Wednesday 1 July 2015 (01/07/2015)
2.8904
2.8667
2.8829
2.8828
2.8829

June

Tuesday 30 June 2015 (30/06/2015)
2.8794
2.8905
2.8810
2.8932
2.8871
Monday 29 June 2015 (29/06/2015)
2.8616
2.8798
2.8608
2.8787
2.8698
Friday 26 June 2015 (26/06/2015)
2.9022
2.8726
2.8665
2.8968
2.8816
Thursday 25 June 2015 (25/06/2015)
2.8892
2.9014
2.8975
2.9048
2.9011
Wednesday 24 June 2015 (24/06/2015)
2.9016
2.8880
2.8877
2.8967
2.8922
Tuesday 23 June 2015 (23/06/2015)
2.8982
2.9012
2.8945
2.9014
2.8979
Monday 22 June 2015 (22/06/2015)
2.9151
2.8981
2.9104
2.9142
2.9123
Friday 19 June 2015 (19/06/2015)
2.9244
2.9140
2.9072
2.9230
2.9151
Thursday 18 June 2015 (18/06/2015)
2.9056
2.9251
2.9038
2.9298
2.9168
Wednesday 17 June 2015 (17/06/2015)
2.9072
2.9035
2.8930
2.9075
2.9002
Tuesday 16 June 2015 (16/06/2015)
2.9124
2.9071
2.9040
2.9156
2.9098
Monday 15 June 2015 (15/06/2015)
2.9100
2.9125
2.9026
2.9123
2.9075
Friday 12 June 2015 (12/06/2015)
2.9075
2.8985
2.8990
2.9037
2.9013
Thursday 11 June 2015 (11/06/2015)
2.9066
2.9077
2.8886
2.9154
2.9020
Wednesday 10 June 2015 (10/06/2015)
2.8842
2.9101
2.8976
2.9037
2.9007
Tuesday 9 June 2015 (09/06/2015)
2.8886
2.8843
2.8784
2.8842
2.8813
Monday 8 June 2015 (08/06/2015)
2.8607
2.8911
2.8700
2.8745
2.8722
Friday 5 June 2015 (05/06/2015)
2.8829
2.8577
2.8718
2.8750
2.8734
Thursday 4 June 2015 (04/06/2015)
2.9202
2.8830
2.8873
2.9164
2.9019
Wednesday 3 June 2015 (03/06/2015)
2.9155
2.9194
2.9143
2.9206
2.9175
Tuesday 2 June 2015 (02/06/2015)
2.8524
2.9145
2.8826
2.8902
2.8864
Monday 1 June 2015 (01/06/2015)
2.8624
2.8536
2.8634
2.8598
2.8616

May

Friday 29 May 2015 (29/05/2015)
2.8686
2.8679
2.8672
2.8722
2.8697
Thursday 28 May 2015 (28/05/2015)
2.8980
2.8679
2.8727
2.8948
2.8837
Wednesday 27 May 2015 (27/05/2015)
2.9005
2.8979
2.8962
2.8922
2.8942
Tuesday 26 May 2015 (26/05/2015)
2.9343
2.9012
2.9142
2.9250
2.9196
Monday 25 May 2015 (25/05/2015)
2.9340
2.9343
2.9281
2.9376
2.9328
Friday 22 May 2015 (22/05/2015)
2.9608
2.9382
2.9577
2.9351
2.9464
Thursday 21 May 2015 (21/05/2015)
2.9523
2.9600
2.9546
2.9640
2.9593
Wednesday 20 May 2015 (20/05/2015)
2.9679
2.9534
2.9578
2.9747
2.9663
Tuesday 19 May 2015 (19/05/2015)
2.9969
2.9675
2.9867
2.9852
2.9859
Monday 18 May 2015 (18/05/2015)
3.0125
2.9970
3.0009
3.0030
3.0020
Friday 15 May 2015 (15/05/2015)
3.0300
3.0165
3.0125
3.0230
3.0177
Thursday 14 May 2015 (14/05/2015)
3.0425
3.0301
3.0315
3.0581
3.0448
Wednesday 13 May 2015 (13/05/2015)
2.9918
3.0417
2.9976
3.0307
3.0142
Tuesday 12 May 2015 (12/05/2015)
2.9590
2.9916
2.9808
2.9793
2.9800
Monday 11 May 2015 (11/05/2015)
2.9752
2.9594
2.9605
2.9689
2.9647
Friday 8 May 2015 (08/05/2015)
2.9654
2.9728
2.9499
2.9663
2.9581
Thursday 7 May 2015 (07/05/2015)
2.9883
2.9685
2.9639
2.9869
2.9754
Wednesday 6 May 2015 (06/05/2015)
2.9788
2.9885
2.9920
2.9969
2.9945
Tuesday 5 May 2015 (05/05/2015)
2.9391
2.9787
2.9398
2.9686
2.9542
Monday 4 May 2015 (04/05/2015)
2.9376
2.9394
2.9275
2.9403
2.9339
Friday 1 May 2015 (01/05/2015)
2.9628
2.9430
2.9475
2.9399
2.9437

April

Thursday 30 April 2015 (30/04/2015)
3.0043
2.9649
2.9683
2.9836
2.9760
Wednesday 29 April 2015 (29/04/2015)
3.0093
3.0041
3.0126
3.0088
3.0107
Tuesday 28 April 2015 (28/04/2015)
2.9455
3.0093
2.9612
2.9883
2.9748
Monday 27 April 2015 (27/04/2015)
2.9340
2.9446
2.9441
2.9380
2.9410
Friday 24 April 2015 (24/04/2015)
2.9174
2.9321
2.9262
2.9175
2.9219
Thursday 23 April 2015 (23/04/2015)
2.9080
2.9171
2.9041
2.9076
2.9058
Wednesday 22 April 2015 (22/04/2015)
2.8919
2.9089
2.9081
2.9145
2.9113
Tuesday 21 April 2015 (21/04/2015)
2.8968
2.8913
2.8971
2.9009
2.8990
Monday 20 April 2015 (20/04/2015)
2.9378
2.8972
2.9051
2.9231
2.9141
Friday 17 April 2015 (17/04/2015)
2.9272
2.9187
2.9164
2.9261
2.9213
Thursday 16 April 2015 (16/04/2015)
2.8803
2.9261
2.9037
2.9097
2.9067
Wednesday 15 April 2015 (15/04/2015)
2.8599
2.8803
2.8616
2.8712
2.8664
Tuesday 14 April 2015 (14/04/2015)
2.8466
2.8603
2.8604
2.8554
2.8579
Monday 13 April 2015 (13/04/2015)
2.8769
2.8464
2.8426
2.8704
2.8565
Friday 10 April 2015 (10/04/2015)
2.8853
2.8817
2.8851
2.8785
2.8818
Thursday 9 April 2015 (09/04/2015)
2.8818
2.8848
2.8779
2.8835
2.8807
Wednesday 8 April 2015 (08/04/2015)
2.8636
2.8815
2.8876
2.8770
2.8823
Tuesday 7 April 2015 (07/04/2015)
2.8484
2.8636
2.8463
2.8726
2.8595
Monday 6 April 2015 (06/04/2015)
2.8662
2.8491
2.8623
2.8619
2.8621
Friday 3 April 2015 (03/04/2015)
2.8479
2.8627
2.8619
2.8754
2.8687
Thursday 2 April 2015 (02/04/2015)
2.8510
2.8474
2.8359
2.8462
2.8411
Wednesday 1 April 2015 (01/04/2015)
2.8539
2.8509
2.8543
2.8584
2.8563

March

Tuesday 31 March 2015 (31/03/2015)
2.8697
2.8541
2.8574
2.8677
2.8625
Monday 30 March 2015 (30/03/2015)
2.9016
2.8675
2.8820
2.8855
2.8837
Friday 27 March 2015 (27/03/2015)
2.9351
2.9072
2.9114
2.9367
2.9240
Thursday 26 March 2015 (26/03/2015)
2.9425
2.9354
2.9309
2.9358
2.9333
Wednesday 25 March 2015 (25/03/2015)
2.9544
2.9421
2.9476
2.9545
2.9510
Tuesday 24 March 2015 (24/03/2015)
2.9557
2.9536
2.9467
2.9546
2.9507
Monday 23 March 2015 (23/03/2015)
2.9181
2.9552
2.9209
2.9479
2.9344
Friday 20 March 2015 (20/03/2015)
2.8689
2.9131
2.9098
2.8841
2.8970
Thursday 19 March 2015 (19/03/2015)
2.9192
2.8683
2.8922
2.8682
2.8802
Wednesday 18 March 2015 (18/03/2015)
2.8573
2.9241
2.9189
2.8679
2.8934
Tuesday 17 March 2015 (17/03/2015)
2.8662
2.8565
2.8572
2.8678
2.8625
Monday 16 March 2015 (16/03/2015)
2.8585
2.8659
2.8668
2.8678
2.8673
Friday 13 March 2015 (13/03/2015)
2.8910
2.8643
2.8778
2.8666
2.8722
Thursday 12 March 2015 (12/03/2015)
2.8487
2.8934
2.8556
2.8865
2.8711
Wednesday 11 March 2015 (11/03/2015)
2.8594
2.8481
2.8485
2.8478
2.8482
Tuesday 10 March 2015 (10/03/2015)
2.8887
2.8594
2.8625
2.8751
2.8688
Monday 9 March 2015 (09/03/2015)
2.8898
2.8886
2.8898
2.8934
2.8916
Friday 6 March 2015 (06/03/2015)
2.9144
2.8950
2.9176
2.9129
2.9152
Thursday 5 March 2015 (05/03/2015)
2.9340
2.9146
2.9168
2.9329
2.9249
Wednesday 4 March 2015 (04/03/2015)
2.9328
2.9333
2.9255
2.9337
2.9296
Tuesday 3 March 2015 (03/03/2015)
2.9132
2.9318
2.9135
2.9348
2.9242
Monday 2 March 2015 (02/03/2015)
2.9316
2.9125
2.9145
2.9189
2.9167

February

Friday 27 February 2015 (27/02/2015)
2.9219
2.9299
2.9231
2.9366
2.9298
Thursday 26 February 2015 (26/02/2015)
2.9587
2.9227
2.9430
2.9416
2.9423
Wednesday 25 February 2015 (25/02/2015)
2.9369
2.9585
2.9487
2.9544
2.9516
Tuesday 24 February 2015 (24/02/2015)
2.9270
2.9380
2.9085
2.9316
2.9201
Monday 23 February 2015 (23/02/2015)
2.9407
2.9271
2.9248
2.9425
2.9336
Friday 20 February 2015 (20/02/2015)
2.9218
2.9426
2.9243
2.9431
2.9337
Thursday 19 February 2015 (19/02/2015)
2.9343
2.9218
2.9120
2.9330
2.9225
Wednesday 18 February 2015 (18/02/2015)
2.9342
2.9355
2.9257
2.9363
2.9310
Tuesday 17 February 2015 (17/02/2015)
2.9170
2.9348
2.9095
2.9296
2.9195
Monday 16 February 2015 (16/02/2015)
2.9181
2.9133
2.9157
2.9148
2.9152
Friday 13 February 2015 (13/02/2015)
2.9043
2.9139
2.9047
2.9172
2.9109
Thursday 12 February 2015 (12/02/2015)
2.8913
2.9045
2.8865
2.8958
2.8912
Wednesday 11 February 2015 (11/02/2015)
2.9146
2.8905
2.8954
2.9159
2.9056
Tuesday 10 February 2015 (10/02/2015)
2.9300
2.9147
2.9147
2.9388
2.9267
Monday 9 February 2015 (09/02/2015)
2.9131
2.9304
2.9126
2.9360
2.9243
Friday 6 February 2015 (06/02/2015)
2.9345
2.9273
2.9266
2.9327
2.9297
Thursday 5 February 2015 (05/02/2015)
2.9195
2.9342
2.9292
2.9217
2.9254
Wednesday 4 February 2015 (04/02/2015)
2.9285
2.9183
2.9088
2.9383
2.9236
Tuesday 3 February 2015 (03/02/2015)
2.9315
2.9290
2.8952
2.9367
2.9160
Monday 2 February 2015 (02/02/2015)
2.9184
2.9317
2.9103
2.9377
2.9240

January

Friday 30 January 2015 (30/01/2015)
2.9182
2.9267
2.9077
2.9247
2.9162
Thursday 29 January 2015 (29/01/2015)
2.9710
2.9180
2.9235
2.9523
2.9379
Wednesday 28 January 2015 (28/01/2015)
2.9829
2.9723
2.9759
3.0085
2.9922
Tuesday 27 January 2015 (27/01/2015)
2.9773
2.9842
2.9811
2.9907
2.9859
Monday 26 January 2015 (26/01/2015)
2.9662
2.9768
2.9741
2.9764
2.9752
Friday 23 January 2015 (23/01/2015)
3.0128
2.9773
2.9740
3.0144
2.9942
Thursday 22 January 2015 (22/01/2015)
3.0390
3.0119
3.0378
3.0378
3.0378
Wednesday 21 January 2015 (21/01/2015)
3.0700
3.0383
3.0458
3.0847
3.0652
Tuesday 20 January 2015 (20/01/2015)
3.0833
3.0694
3.0694
3.0834
3.0764
Monday 19 January 2015 (19/01/2015)
3.0850
3.0836
3.0806
3.0899
3.0853
Friday 16 January 2015 (16/01/2015)
3.0870
3.0918
3.0724
3.0839
3.0782
Thursday 15 January 2015 (15/01/2015)
3.0613
3.0861
3.0540
3.0929
3.0734
Wednesday 14 January 2015 (14/01/2015)
3.0646
3.0614
3.0497
3.0684
3.0590
Tuesday 13 January 2015 (13/01/2015)
3.0618
3.0641
3.0571
3.0731
3.0651
Monday 12 January 2015 (12/01/2015)
3.0810
3.0608
3.0614
3.0905
3.0760
Friday 9 January 2015 (09/01/2015)
3.0468
3.0807
3.0530
3.0645
3.0587
Thursday 8 January 2015 (08/01/2015)
3.0300
3.0472
3.0324
3.0515
3.0420
Wednesday 7 January 2015 (07/01/2015)
3.0385
3.0298
3.0285
3.0246
3.0265
Tuesday 6 January 2015 (06/01/2015)
3.0363
3.0383
3.0380
3.0490
3.0435
Monday 5 January 2015 (05/01/2015)
3.0213
3.0392
3.0238
3.0394
3.0316
Friday 2 January 2015 (02/01/2015)
3.0666
3.0401
3.0553
3.0455
3.0504
Thursday 1 January 2015 (01/01/2015)
3.0640
3.0688
3.0625
3.0681
3.0653