Australian Dollar-Saudi Riyal History: 2013
Go
Set AlertDaily AUD/SAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.9732 on 10/01/2013
Lowest exchange rate of 2013: 3.3214 on 19/12/2013
Average exchange rate of 2013: 3.63
Historical Graph For Converting Australian Dollars into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.3415 | 3.3496 | 3.3465 | 3.3552 | 3.3508 |
| Monday 30 December 2013 (30/12/2013) | 3.3244 | 3.3423 | 3.3246 | 3.3379 | 3.3313 |
| Friday 27 December 2013 (27/12/2013) | 3.3370 | 3.3249 | 3.3326 | 3.3383 | 3.3354 |
| Thursday 26 December 2013 (26/12/2013) | 3.3468 | 3.3370 | 3.3290 | 3.3477 | 3.3384 |
| Wednesday 25 December 2013 (25/12/2013) | 3.3463 | 3.3448 | 3.3454 | 3.3517 | 3.3486 |
| Tuesday 24 December 2013 (24/12/2013) | 3.3524 | 3.3451 | 3.3456 | 3.3503 | 3.3479 |
| Monday 23 December 2013 (23/12/2013) | 3.3479 | 3.3520 | 3.3472 | 3.3524 | 3.3498 |
| Friday 20 December 2013 (20/12/2013) | 3.3219 | 3.3469 | 3.3237 | 3.3452 | 3.3344 |
| Thursday 19 December 2013 (19/12/2013) | 3.3184 | 3.3229 | 3.3155 | 3.3214 | 3.3184 |
| Wednesday 18 December 2013 (18/12/2013) | 3.3386 | 3.3155 | 3.3251 | 3.3456 | 3.3354 |
| Tuesday 17 December 2013 (17/12/2013) | 3.3558 | 3.3388 | 3.3456 | 3.3445 | 3.3451 |
| Monday 16 December 2013 (16/12/2013) | 3.3604 | 3.3552 | 3.3478 | 3.3619 | 3.3548 |
| Friday 13 December 2013 (13/12/2013) | 3.3493 | 3.3603 | 3.3464 | 3.3578 | 3.3521 |
| Thursday 12 December 2013 (12/12/2013) | 3.3954 | 3.3490 | 3.3571 | 3.3950 | 3.3760 |
| Wednesday 11 December 2013 (11/12/2013) | 3.4344 | 3.3950 | 3.4107 | 3.4138 | 3.4122 |
| Tuesday 10 December 2013 (10/12/2013) | 3.4157 | 3.4345 | 3.4088 | 3.4336 | 3.4212 |
| Monday 9 December 2013 (09/12/2013) | 3.4231 | 3.4156 | 3.4113 | 3.4212 | 3.4163 |
| Friday 6 December 2013 (06/12/2013) | 3.4007 | 3.4134 | 3.3899 | 3.4043 | 3.3971 |
| Thursday 5 December 2013 (05/12/2013) | 3.3879 | 3.4005 | 3.3864 | 3.4000 | 3.3932 |
| Wednesday 4 December 2013 (04/12/2013) | 3.4271 | 3.3880 | 3.3811 | 3.4160 | 3.3986 |
| Tuesday 3 December 2013 (03/12/2013) | 3.4148 | 3.4272 | 3.4128 | 3.4226 | 3.4177 |
| Monday 2 December 2013 (02/12/2013) | 3.4229 | 3.4146 | 3.4229 | 3.4244 | 3.4237 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.4180 | 3.4166 | 3.4020 | 3.4177 | 3.4099 |
| Thursday 28 November 2013 (28/11/2013) | 3.4054 | 3.4180 | 3.4080 | 3.4244 | 3.4162 |
| Wednesday 27 November 2013 (27/11/2013) | 3.4247 | 3.4050 | 3.4055 | 3.4226 | 3.4140 |
| Tuesday 26 November 2013 (26/11/2013) | 3.4364 | 3.4238 | 3.4187 | 3.4459 | 3.4323 |
| Monday 25 November 2013 (25/11/2013) | 3.4415 | 3.4367 | 3.4255 | 3.4349 | 3.4302 |
| Friday 22 November 2013 (22/11/2013) | 3.4592 | 3.4377 | 3.4312 | 3.4630 | 3.4471 |
| Thursday 21 November 2013 (21/11/2013) | 3.5017 | 3.4594 | 3.4553 | 3.4968 | 3.4761 |
| Wednesday 20 November 2013 (20/11/2013) | 3.5360 | 3.5018 | 3.5111 | 3.5341 | 3.5226 |
| Tuesday 19 November 2013 (19/11/2013) | 3.5157 | 3.5362 | 3.5123 | 3.5314 | 3.5219 |
| Monday 18 November 2013 (18/11/2013) | 3.5174 | 3.5155 | 3.5191 | 3.5247 | 3.5219 |
| Friday 15 November 2013 (15/11/2013) | 3.4963 | 3.5149 | 3.5056 | 3.5042 | 3.5049 |
| Thursday 14 November 2013 (14/11/2013) | 3.4987 | 3.4961 | 3.4897 | 3.5062 | 3.4979 |
| Wednesday 13 November 2013 (13/11/2013) | 3.4876 | 3.4989 | 3.4957 | 3.4898 | 3.4927 |
| Tuesday 12 November 2013 (12/11/2013) | 3.5095 | 3.4873 | 3.4936 | 3.4988 | 3.4962 |
| Monday 11 November 2013 (11/11/2013) | 3.5190 | 3.5098 | 3.5123 | 3.5145 | 3.5134 |
| Friday 8 November 2013 (08/11/2013) | 3.5429 | 3.5178 | 3.5339 | 3.5274 | 3.5306 |
| Thursday 7 November 2013 (07/11/2013) | 3.5743 | 3.5427 | 3.5452 | 3.5595 | 3.5523 |
| Wednesday 6 November 2013 (06/11/2013) | 3.5610 | 3.5746 | 3.5712 | 3.5675 | 3.5693 |
| Tuesday 5 November 2013 (05/11/2013) | 3.5682 | 3.5612 | 3.5566 | 3.5645 | 3.5605 |
| Monday 4 November 2013 (04/11/2013) | 3.5425 | 3.5683 | 3.5514 | 3.5586 | 3.5550 |
| Friday 1 November 2013 (01/11/2013) | 3.5462 | 3.5403 | 3.5432 | 3.5449 | 3.5441 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.5564 | 3.5456 | 3.5500 | 3.5681 | 3.5591 |
| Wednesday 30 October 2013 (30/10/2013) | 3.5554 | 3.5565 | 3.5557 | 3.5574 | 3.5565 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5905 | 3.5552 | 3.5729 | 3.5663 | 3.5696 |
| Monday 28 October 2013 (28/10/2013) | 3.5947 | 3.5910 | 3.5984 | 3.5933 | 3.5958 |
| Friday 25 October 2013 (25/10/2013) | 3.6088 | 3.5944 | 3.5977 | 3.5987 | 3.5982 |
| Thursday 24 October 2013 (24/10/2013) | 3.6101 | 3.6088 | 3.6025 | 3.6120 | 3.6072 |
| Wednesday 23 October 2013 (23/10/2013) | 3.6410 | 3.6102 | 3.6217 | 3.6321 | 3.6269 |
| Tuesday 22 October 2013 (22/10/2013) | 3.6206 | 3.6406 | 3.6388 | 3.6284 | 3.6336 |
| Monday 21 October 2013 (21/10/2013) | 3.6277 | 3.6203 | 3.6206 | 3.6236 | 3.6221 |
| Friday 18 October 2013 (18/10/2013) | 3.6137 | 3.6284 | 3.6194 | 3.6248 | 3.6221 |
| Thursday 17 October 2013 (17/10/2013) | 3.5808 | 3.6137 | 3.6118 | 3.5873 | 3.5996 |
| Wednesday 16 October 2013 (16/10/2013) | 3.5729 | 3.5817 | 3.5712 | 3.5739 | 3.5725 |
| Tuesday 15 October 2013 (15/10/2013) | 3.5585 | 3.5741 | 3.5603 | 3.5719 | 3.5661 |
| Monday 14 October 2013 (14/10/2013) | 3.5350 | 3.5584 | 3.5448 | 3.5572 | 3.5510 |
| Friday 11 October 2013 (11/10/2013) | 3.5453 | 3.5507 | 3.5432 | 3.5519 | 3.5476 |
| Thursday 10 October 2013 (10/10/2013) | 3.5428 | 3.5442 | 3.5342 | 3.5424 | 3.5383 |
| Wednesday 9 October 2013 (09/10/2013) | 3.5341 | 3.5428 | 3.5393 | 3.5454 | 3.5424 |
| Tuesday 8 October 2013 (08/10/2013) | 3.5359 | 3.5342 | 3.5396 | 3.5433 | 3.5415 |
| Monday 7 October 2013 (07/10/2013) | 3.5362 | 3.5384 | 3.5288 | 3.5369 | 3.5329 |
| Friday 4 October 2013 (04/10/2013) | 3.5231 | 3.5385 | 3.5252 | 3.5394 | 3.5323 |
| Thursday 3 October 2013 (03/10/2013) | 3.5200 | 3.5235 | 3.5154 | 3.5275 | 3.5215 |
| Wednesday 2 October 2013 (02/10/2013) | 3.5252 | 3.5213 | 3.5045 | 3.5261 | 3.5153 |
| Tuesday 1 October 2013 (01/10/2013) | 3.4938 | 3.5247 | 3.4999 | 3.5266 | 3.5132 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.4912 | 3.4943 | 3.4887 | 3.5033 | 3.4960 |
| Friday 27 September 2013 (27/09/2013) | 3.5123 | 3.4942 | 3.4937 | 3.5140 | 3.5038 |
| Thursday 26 September 2013 (26/09/2013) | 3.5135 | 3.5121 | 3.5111 | 3.5158 | 3.5134 |
| Wednesday 25 September 2013 (25/09/2013) | 3.5223 | 3.5134 | 3.5109 | 3.5185 | 3.5147 |
| Tuesday 24 September 2013 (24/09/2013) | 3.5391 | 3.5211 | 3.5262 | 3.5230 | 3.5246 |
| Monday 23 September 2013 (23/09/2013) | 3.5128 | 3.5370 | 3.5272 | 3.5373 | 3.5322 |
| Friday 20 September 2013 (20/09/2013) | 3.5390 | 3.5232 | 3.5329 | 3.5360 | 3.5345 |
| Thursday 19 September 2013 (19/09/2013) | 3.5705 | 3.5396 | 3.5613 | 3.5613 | 3.5613 |
| Wednesday 18 September 2013 (18/09/2013) | 3.5088 | 3.5712 | 3.5453 | 3.5191 | 3.5322 |
| Tuesday 17 September 2013 (17/09/2013) | 3.4928 | 3.5088 | 3.4914 | 3.5092 | 3.5003 |
| Monday 16 September 2013 (16/09/2013) | 3.4861 | 3.4931 | 3.4974 | 3.5093 | 3.5033 |
| Friday 13 September 2013 (13/09/2013) | 3.4772 | 3.4669 | 3.4666 | 3.4721 | 3.4693 |
| Thursday 12 September 2013 (12/09/2013) | 3.4988 | 3.4769 | 3.4658 | 3.4981 | 3.4820 |
| Wednesday 11 September 2013 (11/09/2013) | 3.4924 | 3.4981 | 3.4886 | 3.4918 | 3.4902 |
| Tuesday 10 September 2013 (10/09/2013) | 3.4608 | 3.4928 | 3.4682 | 3.4854 | 3.4768 |
| Monday 9 September 2013 (09/09/2013) | 3.4541 | 3.4609 | 3.4579 | 3.4547 | 3.4563 |
| Friday 6 September 2013 (06/09/2013) | 3.4209 | 3.4451 | 3.4325 | 3.4425 | 3.4375 |
| Thursday 5 September 2013 (05/09/2013) | 3.4404 | 3.4214 | 3.4268 | 3.4361 | 3.4314 |
| Wednesday 4 September 2013 (04/09/2013) | 3.3982 | 3.4402 | 3.4083 | 3.4323 | 3.4203 |
| Tuesday 3 September 2013 (03/09/2013) | 3.3660 | 3.3996 | 3.3756 | 3.3994 | 3.3875 |
| Monday 2 September 2013 (02/09/2013) | 3.3484 | 3.3660 | 3.3631 | 3.3648 | 3.3640 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.3496 | 3.3387 | 3.3422 | 3.3475 | 3.3449 |
| Thursday 29 August 2013 (29/08/2013) | 3.3532 | 3.3490 | 3.3545 | 3.3589 | 3.3567 |
| Wednesday 28 August 2013 (28/08/2013) | 3.3691 | 3.3536 | 3.3415 | 3.3456 | 3.3435 |
| Tuesday 27 August 2013 (27/08/2013) | 3.3861 | 3.3694 | 3.3607 | 3.3698 | 3.3652 |
| Monday 26 August 2013 (26/08/2013) | 3.3897 | 3.3868 | 3.3864 | 3.3917 | 3.3890 |
| Friday 23 August 2013 (23/08/2013) | 3.3783 | 3.3849 | 3.3735 | 3.3824 | 3.3779 |
| Thursday 22 August 2013 (22/08/2013) | 3.3635 | 3.3783 | 3.3597 | 3.3863 | 3.3730 |
| Wednesday 21 August 2013 (21/08/2013) | 3.4022 | 3.3656 | 3.3749 | 3.3968 | 3.3858 |
| Tuesday 20 August 2013 (20/08/2013) | 3.4167 | 3.4025 | 3.3955 | 3.4207 | 3.4081 |
| Monday 19 August 2013 (19/08/2013) | 3.4456 | 3.4182 | 3.4181 | 3.4573 | 3.4377 |
| Friday 16 August 2013 (16/08/2013) | 3.4285 | 3.4449 | 3.4254 | 3.4514 | 3.4384 |
| Thursday 15 August 2013 (15/08/2013) | 3.4226 | 3.4283 | 3.4228 | 3.4373 | 3.4301 |
| Wednesday 14 August 2013 (14/08/2013) | 3.4179 | 3.4214 | 3.4228 | 3.4152 | 3.4190 |
| Tuesday 13 August 2013 (13/08/2013) | 3.4308 | 3.4180 | 3.4113 | 3.4245 | 3.4179 |
| Monday 12 August 2013 (12/08/2013) | 3.4500 | 3.4303 | 3.4348 | 3.4504 | 3.4426 |
| Friday 9 August 2013 (09/08/2013) | 3.4147 | 3.4499 | 3.4117 | 3.4528 | 3.4322 |
| Thursday 8 August 2013 (08/08/2013) | 3.3749 | 3.4144 | 3.3838 | 3.4097 | 3.3968 |
| Wednesday 7 August 2013 (07/08/2013) | 3.3701 | 3.3751 | 3.3575 | 3.3522 | 3.3548 |
| Tuesday 6 August 2013 (06/08/2013) | 3.3485 | 3.3697 | 3.3475 | 3.3704 | 3.3589 |
| Monday 5 August 2013 (05/08/2013) | 3.3442 | 3.3490 | 3.3393 | 3.3399 | 3.3396 |
| Friday 2 August 2013 (02/08/2013) | 3.3477 | 3.3381 | 3.3380 | 3.3523 | 3.3451 |
| Thursday 1 August 2013 (01/08/2013) | 3.3690 | 3.3470 | 3.3547 | 3.3598 | 3.3572 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.3996 | 3.3686 | 3.3724 | 3.3791 | 3.3758 |
| Tuesday 30 July 2013 (30/07/2013) | 3.4523 | 3.3987 | 3.3988 | 3.4287 | 3.4137 |
| Monday 29 July 2013 (29/07/2013) | 3.4707 | 3.4527 | 3.4604 | 3.4668 | 3.4636 |
| Friday 26 July 2013 (26/07/2013) | 3.4672 | 3.4716 | 3.4690 | 3.4773 | 3.4731 |
| Thursday 25 July 2013 (25/07/2013) | 3.4367 | 3.4676 | 3.4415 | 3.4490 | 3.4452 |
| Wednesday 24 July 2013 (24/07/2013) | 3.4882 | 3.4375 | 3.4399 | 3.4753 | 3.4576 |
| Tuesday 23 July 2013 (23/07/2013) | 3.4694 | 3.4865 | 3.4717 | 3.4770 | 3.4744 |
| Monday 22 July 2013 (22/07/2013) | 3.4426 | 3.4691 | 3.4585 | 3.4580 | 3.4582 |
| Friday 19 July 2013 (19/07/2013) | 3.4393 | 3.4405 | 3.4420 | 3.4467 | 3.4444 |
| Thursday 18 July 2013 (18/07/2013) | 3.4664 | 3.4394 | 3.4393 | 3.4562 | 3.4478 |
| Wednesday 17 July 2013 (17/07/2013) | 3.4705 | 3.4640 | 3.4611 | 3.4589 | 3.4600 |
| Tuesday 16 July 2013 (16/07/2013) | 3.4124 | 3.4707 | 3.4236 | 3.4560 | 3.4398 |
| Monday 15 July 2013 (15/07/2013) | 3.3987 | 3.4122 | 3.4008 | 3.4105 | 3.4056 |
| Friday 12 July 2013 (12/07/2013) | 3.4456 | 3.3932 | 3.3962 | 3.4251 | 3.4106 |
| Thursday 11 July 2013 (11/07/2013) | 3.4399 | 3.4463 | 3.4432 | 3.4588 | 3.4510 |
| Wednesday 10 July 2013 (10/07/2013) | 3.4414 | 3.4400 | 3.4310 | 3.4489 | 3.4399 |
| Tuesday 9 July 2013 (09/07/2013) | 3.4256 | 3.4415 | 3.4189 | 3.4382 | 3.4285 |
| Monday 8 July 2013 (08/07/2013) | 3.3985 | 3.4256 | 3.4108 | 3.4096 | 3.4102 |
| Friday 5 July 2013 (05/07/2013) | 3.4300 | 3.4007 | 3.4266 | 3.4253 | 3.4260 |
| Thursday 4 July 2013 (04/07/2013) | 3.4081 | 3.4301 | 3.4055 | 3.4405 | 3.4230 |
| Wednesday 3 July 2013 (03/07/2013) | 3.4300 | 3.4097 | 3.3915 | 3.4393 | 3.4154 |
| Tuesday 2 July 2013 (02/07/2013) | 3.4646 | 3.4302 | 3.4439 | 3.4509 | 3.4474 |
| Monday 1 July 2013 (01/07/2013) | 3.4170 | 3.4653 | 3.4270 | 3.4595 | 3.4432 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.4786 | 3.4270 | 3.4395 | 3.4620 | 3.4507 |
| Thursday 27 June 2013 (27/06/2013) | 3.4793 | 3.4787 | 3.4837 | 3.4879 | 3.4858 |
| Wednesday 26 June 2013 (26/06/2013) | 3.4729 | 3.4794 | 3.4695 | 3.4883 | 3.4789 |
| Tuesday 25 June 2013 (25/06/2013) | 3.4673 | 3.4725 | 3.4592 | 3.4771 | 3.4681 |
| Monday 24 June 2013 (24/06/2013) | 3.4536 | 3.4683 | 3.4554 | 3.4647 | 3.4600 |
| Friday 21 June 2013 (21/06/2013) | 3.4489 | 3.4571 | 3.4509 | 3.4563 | 3.4536 |
| Thursday 20 June 2013 (20/06/2013) | 3.4864 | 3.4488 | 3.4478 | 3.4775 | 3.4626 |
| Wednesday 19 June 2013 (19/06/2013) | 3.5574 | 3.4865 | 3.5262 | 3.5365 | 3.5313 |
| Tuesday 18 June 2013 (18/06/2013) | 3.5804 | 3.5576 | 3.5562 | 3.5561 | 3.5562 |
| Monday 17 June 2013 (17/06/2013) | 3.5812 | 3.5792 | 3.5813 | 3.6128 | 3.5971 |
| Friday 14 June 2013 (14/06/2013) | 3.6156 | 3.5895 | 3.5910 | 3.6075 | 3.5992 |
| Thursday 13 June 2013 (13/06/2013) | 3.5566 | 3.6150 | 3.5478 | 3.6070 | 3.5774 |
| Wednesday 12 June 2013 (12/06/2013) | 3.5375 | 3.5571 | 3.5451 | 3.5827 | 3.5639 |
| Tuesday 11 June 2013 (11/06/2013) | 3.5496 | 3.5352 | 3.5202 | 3.5409 | 3.5305 |
| Monday 10 June 2013 (10/06/2013) | 3.5377 | 3.5495 | 3.5341 | 3.5403 | 3.5372 |
| Friday 7 June 2013 (07/06/2013) | 3.5990 | 3.5619 | 3.5534 | 3.5745 | 3.5640 |
| Thursday 6 June 2013 (06/06/2013) | 3.5782 | 3.5991 | 3.6002 | 3.5753 | 3.5878 |
| Wednesday 5 June 2013 (05/06/2013) | 3.6192 | 3.5787 | 3.5695 | 3.6175 | 3.5935 |
| Tuesday 4 June 2013 (04/06/2013) | 3.6640 | 3.6190 | 3.6172 | 3.6542 | 3.6357 |
| Monday 3 June 2013 (03/06/2013) | 3.6061 | 3.6640 | 3.6355 | 3.6360 | 3.6357 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.6244 | 3.5906 | 3.5967 | 3.6100 | 3.6034 |
| Thursday 30 May 2013 (30/05/2013) | 3.6129 | 3.6242 | 3.6216 | 3.6278 | 3.6247 |
| Wednesday 29 May 2013 (29/05/2013) | 3.6041 | 3.6126 | 3.6015 | 3.6026 | 3.6021 |
| Tuesday 28 May 2013 (28/05/2013) | 3.6125 | 3.6057 | 3.6120 | 3.6157 | 3.6138 |
| Monday 27 May 2013 (27/05/2013) | 3.6154 | 3.6122 | 3.6130 | 3.6130 | 3.6130 |
| Friday 24 May 2013 (24/05/2013) | 3.6564 | 3.6194 | 3.6192 | 3.6476 | 3.6334 |
| Thursday 23 May 2013 (23/05/2013) | 3.6375 | 3.6568 | 3.6224 | 3.6423 | 3.6324 |
| Wednesday 22 May 2013 (22/05/2013) | 3.6764 | 3.6375 | 3.6571 | 3.6541 | 3.6556 |
| Tuesday 21 May 2013 (21/05/2013) | 3.6785 | 3.6764 | 3.6683 | 3.6745 | 3.6714 |
| Monday 20 May 2013 (20/05/2013) | 3.6533 | 3.6789 | 3.6758 | 3.6641 | 3.6700 |
| Friday 17 May 2013 (17/05/2013) | 3.6789 | 3.6494 | 3.6601 | 3.6583 | 3.6592 |
| Thursday 16 May 2013 (16/05/2013) | 3.7120 | 3.6783 | 3.6886 | 3.7069 | 3.6978 |
| Wednesday 15 May 2013 (15/05/2013) | 3.7090 | 3.7123 | 3.7037 | 3.7058 | 3.7047 |
| Tuesday 14 May 2013 (14/05/2013) | 3.7324 | 3.7089 | 3.7272 | 3.7237 | 3.7255 |
| Monday 13 May 2013 (13/05/2013) | 3.7504 | 3.7324 | 3.7392 | 3.7377 | 3.7385 |
| Friday 10 May 2013 (10/05/2013) | 3.7844 | 3.7584 | 3.7587 | 3.7548 | 3.7567 |
| Thursday 9 May 2013 (09/05/2013) | 3.8144 | 3.7840 | 3.8049 | 3.8182 | 3.8116 |
| Wednesday 8 May 2013 (08/05/2013) | 3.8196 | 3.8142 | 3.8208 | 3.8242 | 3.8225 |
| Tuesday 7 May 2013 (07/05/2013) | 3.8443 | 3.8198 | 3.8145 | 3.8236 | 3.8190 |
| Monday 6 May 2013 (06/05/2013) | 3.8691 | 3.8457 | 3.8469 | 3.8583 | 3.8526 |
| Friday 3 May 2013 (03/05/2013) | 3.8439 | 3.8702 | 3.8538 | 3.8509 | 3.8523 |
| Thursday 2 May 2013 (02/05/2013) | 3.8549 | 3.8433 | 3.8370 | 3.8437 | 3.8404 |
| Wednesday 1 May 2013 (01/05/2013) | 3.8891 | 3.8543 | 3.8590 | 3.8919 | 3.8755 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.8817 | 3.8892 | 3.8869 | 3.8865 | 3.8867 |
| Monday 29 April 2013 (29/04/2013) | 3.8581 | 3.8817 | 3.8669 | 3.8824 | 3.8747 |
| Friday 26 April 2013 (26/04/2013) | 3.8593 | 3.8558 | 3.8553 | 3.8663 | 3.8608 |
| Thursday 25 April 2013 (25/04/2013) | 3.8553 | 3.8594 | 3.8679 | 3.8590 | 3.8634 |
| Wednesday 24 April 2013 (24/04/2013) | 3.8477 | 3.8550 | 3.8495 | 3.8521 | 3.8508 |
| Tuesday 23 April 2013 (23/04/2013) | 3.8534 | 3.8461 | 3.8395 | 3.8401 | 3.8398 |
| Monday 22 April 2013 (22/04/2013) | 3.8549 | 3.8529 | 3.8508 | 3.8577 | 3.8543 |
| Friday 19 April 2013 (19/04/2013) | 3.8631 | 3.8542 | 3.8760 | 3.8629 | 3.8695 |
| Thursday 18 April 2013 (18/04/2013) | 3.8619 | 3.8634 | 3.8614 | 3.8729 | 3.8671 |
| Wednesday 17 April 2013 (17/04/2013) | 3.8963 | 3.8610 | 3.8827 | 3.8768 | 3.8798 |
| Tuesday 16 April 2013 (16/04/2013) | 3.8679 | 3.8972 | 3.8843 | 3.8848 | 3.8846 |
| Monday 15 April 2013 (15/04/2013) | 3.9480 | 3.8674 | 3.8868 | 3.9253 | 3.9061 |
| Friday 12 April 2013 (12/04/2013) | 3.9553 | 3.9408 | 3.9438 | 3.9494 | 3.9466 |
| Thursday 11 April 2013 (11/04/2013) | 3.9533 | 3.9549 | 3.9572 | 3.9570 | 3.9571 |
| Wednesday 10 April 2013 (10/04/2013) | 3.9335 | 3.9528 | 3.9335 | 3.9521 | 3.9428 |
| Tuesday 9 April 2013 (09/04/2013) | 3.9057 | 3.9335 | 3.9235 | 3.9230 | 3.9232 |
| Monday 8 April 2013 (08/04/2013) | 3.8884 | 3.9055 | 3.8825 | 3.9040 | 3.8932 |
| Friday 5 April 2013 (05/04/2013) | 3.9140 | 3.8934 | 3.8923 | 3.9093 | 3.9008 |
| Thursday 4 April 2013 (04/04/2013) | 3.9232 | 3.9141 | 3.9091 | 3.9067 | 3.9079 |
| Wednesday 3 April 2013 (03/04/2013) | 3.9189 | 3.9234 | 3.9225 | 3.9235 | 3.9230 |
| Tuesday 2 April 2013 (02/04/2013) | 3.9096 | 3.9188 | 3.9146 | 3.9190 | 3.9168 |
| Monday 1 April 2013 (01/04/2013) | 3.9128 | 3.9090 | 3.9038 | 3.9046 | 3.9042 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.9040 | 3.9073 | 3.9027 | 3.9095 | 3.9061 |
| Thursday 28 March 2013 (28/03/2013) | 3.9166 | 3.9036 | 3.9050 | 3.9161 | 3.9106 |
| Wednesday 27 March 2013 (27/03/2013) | 3.9318 | 3.9172 | 3.9260 | 3.9162 | 3.9211 |
| Tuesday 26 March 2013 (26/03/2013) | 3.9212 | 3.9311 | 3.9258 | 3.9355 | 3.9306 |
| Monday 25 March 2013 (25/03/2013) | 3.9156 | 3.9206 | 3.9148 | 3.9251 | 3.9200 |
| Friday 22 March 2013 (22/03/2013) | 3.9139 | 3.9134 | 3.9151 | 3.9152 | 3.9151 |
| Thursday 21 March 2013 (21/03/2013) | 3.8928 | 3.9134 | 3.9000 | 3.9021 | 3.9010 |
| Wednesday 20 March 2013 (20/03/2013) | 3.8876 | 3.8924 | 3.8971 | 3.8921 | 3.8946 |
| Tuesday 19 March 2013 (19/03/2013) | 3.8997 | 3.8877 | 3.8903 | 3.8946 | 3.8924 |
| Monday 18 March 2013 (18/03/2013) | 3.8798 | 3.9001 | 3.8873 | 3.8950 | 3.8911 |
| Friday 15 March 2013 (15/03/2013) | 3.8949 | 3.9040 | 3.8900 | 3.9011 | 3.8956 |
| Thursday 14 March 2013 (14/03/2013) | 3.8626 | 3.8955 | 3.8976 | 3.8855 | 3.8916 |
| Wednesday 13 March 2013 (13/03/2013) | 3.8708 | 3.8627 | 3.8641 | 3.8733 | 3.8687 |
| Tuesday 12 March 2013 (12/03/2013) | 3.8534 | 3.8718 | 3.8529 | 3.8679 | 3.8604 |
| Monday 11 March 2013 (11/03/2013) | 3.8305 | 3.8536 | 3.8349 | 3.8444 | 3.8397 |
| Friday 8 March 2013 (08/03/2013) | 3.8504 | 3.8367 | 3.8507 | 3.8408 | 3.8457 |
| Thursday 7 March 2013 (07/03/2013) | 3.8380 | 3.8504 | 3.8481 | 3.8474 | 3.8478 |
| Wednesday 6 March 2013 (06/03/2013) | 3.8472 | 3.8375 | 3.8501 | 3.8444 | 3.8472 |
| Tuesday 5 March 2013 (05/03/2013) | 3.8241 | 3.8472 | 3.8390 | 3.8430 | 3.8410 |
| Monday 4 March 2013 (04/03/2013) | 3.8262 | 3.8236 | 3.8150 | 3.8197 | 3.8174 |
| Friday 1 March 2013 (01/03/2013) | 3.8302 | 3.8258 | 3.8326 | 3.8265 | 3.8295 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.8374 | 3.8309 | 3.8389 | 3.8536 | 3.8462 |
| Wednesday 27 February 2013 (27/02/2013) | 3.8370 | 3.8364 | 3.8269 | 3.8328 | 3.8299 |
| Tuesday 26 February 2013 (26/02/2013) | 3.8471 | 3.8361 | 3.8460 | 3.8454 | 3.8457 |
| Monday 25 February 2013 (25/02/2013) | 3.8646 | 3.8465 | 3.8523 | 3.8643 | 3.8583 |
| Friday 22 February 2013 (22/02/2013) | 3.8426 | 3.8694 | 3.8555 | 3.8713 | 3.8634 |
| Thursday 21 February 2013 (21/02/2013) | 3.8459 | 3.8420 | 3.8408 | 3.8404 | 3.8406 |
| Wednesday 20 February 2013 (20/02/2013) | 3.8837 | 3.8464 | 3.8792 | 3.8538 | 3.8665 |
| Tuesday 19 February 2013 (19/02/2013) | 3.8650 | 3.8838 | 3.8712 | 3.8874 | 3.8793 |
| Monday 18 February 2013 (18/02/2013) | 3.8602 | 3.8658 | 3.8572 | 3.8610 | 3.8591 |
| Friday 15 February 2013 (15/02/2013) | 3.8860 | 3.8646 | 3.8653 | 3.8843 | 3.8748 |
| Thursday 14 February 2013 (14/02/2013) | 3.8894 | 3.8851 | 3.8812 | 3.8829 | 3.8821 |
| Wednesday 13 February 2013 (13/02/2013) | 3.8647 | 3.8883 | 3.8681 | 3.8872 | 3.8776 |
| Tuesday 12 February 2013 (12/02/2013) | 3.8463 | 3.8662 | 3.8444 | 3.8568 | 3.8506 |
| Monday 11 February 2013 (11/02/2013) | 3.8655 | 3.8464 | 3.8612 | 3.8571 | 3.8591 |
| Friday 8 February 2013 (08/02/2013) | 3.8565 | 3.8702 | 3.8722 | 3.8705 | 3.8714 |
| Thursday 7 February 2013 (07/02/2013) | 3.8701 | 3.8560 | 3.8685 | 3.8729 | 3.8707 |
| Wednesday 6 February 2013 (06/02/2013) | 3.8964 | 3.8704 | 3.8622 | 3.8919 | 3.8771 |
| Tuesday 5 February 2013 (05/02/2013) | 3.9147 | 3.8968 | 3.9026 | 3.9024 | 3.9025 |
| Monday 4 February 2013 (04/02/2013) | 3.8975 | 3.9151 | 3.9113 | 3.9019 | 3.9066 |
| Friday 1 February 2013 (01/02/2013) | 3.9089 | 3.9021 | 3.8887 | 3.9030 | 3.8959 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.9067 | 3.9090 | 3.9080 | 3.9059 | 3.9070 |
| Wednesday 30 January 2013 (30/01/2013) | 3.9290 | 3.9071 | 3.9053 | 3.9234 | 3.9143 |
| Tuesday 29 January 2013 (29/01/2013) | 3.9069 | 3.9284 | 3.9226 | 3.9188 | 3.9207 |
| Monday 28 January 2013 (28/01/2013) | 3.9066 | 3.9065 | 3.9048 | 3.9027 | 3.9037 |
| Friday 25 January 2013 (25/01/2013) | 3.9194 | 3.9090 | 3.9082 | 3.9196 | 3.9139 |
| Thursday 24 January 2013 (24/01/2013) | 3.9582 | 3.9201 | 3.9317 | 3.9377 | 3.9347 |
| Wednesday 23 January 2013 (23/01/2013) | 3.9623 | 3.9581 | 3.9558 | 3.9575 | 3.9567 |
| Tuesday 22 January 2013 (22/01/2013) | 3.9450 | 3.9623 | 3.9516 | 3.9625 | 3.9570 |
| Monday 21 January 2013 (21/01/2013) | 3.9468 | 3.9444 | 3.9443 | 3.9438 | 3.9440 |
| Friday 18 January 2013 (18/01/2013) | 3.9547 | 3.9431 | 3.9473 | 3.9409 | 3.9441 |
| Thursday 17 January 2013 (17/01/2013) | 3.9653 | 3.9550 | 3.9436 | 3.9546 | 3.9491 |
| Wednesday 16 January 2013 (16/01/2013) | 3.9622 | 3.9649 | 3.9608 | 3.9609 | 3.9609 |
| Tuesday 15 January 2013 (15/01/2013) | 3.9623 | 3.9620 | 3.9569 | 3.9566 | 3.9568 |
| Monday 14 January 2013 (14/01/2013) | 3.9572 | 3.9620 | 3.9520 | 3.9613 | 3.9567 |
| Friday 11 January 2013 (11/01/2013) | 3.9746 | 3.9514 | 3.9612 | 3.9613 | 3.9612 |
| Thursday 10 January 2013 (10/01/2013) | 3.9434 | 3.9743 | 3.9732 | 3.9604 | 3.9668 |
| Wednesday 9 January 2013 (09/01/2013) | 3.9392 | 3.9436 | 3.9383 | 3.9481 | 3.9432 |
| Tuesday 8 January 2013 (08/01/2013) | 3.9399 | 3.9394 | 3.9334 | 3.9345 | 3.9339 |
| Monday 7 January 2013 (07/01/2013) | 3.9274 | 3.9395 | 3.9363 | 3.9314 | 3.9339 |
| Friday 4 January 2013 (04/01/2013) | 3.9251 | 3.9304 | 3.9190 | 3.9180 | 3.9185 |
| Thursday 3 January 2013 (03/01/2013) | 3.9398 | 3.9250 | 3.9357 | 3.9319 | 3.9338 |
| Wednesday 2 January 2013 (02/01/2013) | 3.9003 | 3.9391 | 3.9213 | 3.9335 | 3.9274 |
| Tuesday 1 January 2013 (01/01/2013) | 3.8985 | 3.8951 | 3.8974 | 3.9056 | 3.9015 |