Australian Dollar-Romanian Leu History: 2024
Go
Set AlertDaily AUD/RON rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.1074, reached on 02/10/2024
The lowest level of 2024 was 2.9117 reached 05/08/2024
The average level of 2024 was 3.0332
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/RON Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 2.9748 | 2.9734 | 2.9720 | 2.9707 | 2.9714 |
| Monday 30 December 2024 (30/12/2024) | 2.9670 | 2.9746 | 2.9806 | 2.9671 | 2.9739 |
| Friday 27 December 2024 (27/12/2024) | 2.9702 | 2.9647 | 2.9740 | 2.9606 | 2.9673 |
| Thursday 26 December 2024 (26/12/2024) | 2.9863 | 2.9712 | 2.9824 | 2.9810 | 2.9817 |
| Wednesday 25 December 2024 (25/12/2024) | 2.9882 | 2.9864 | 2.9895 | 2.9804 | 2.9850 |
| Tuesday 24 December 2024 (24/12/2024) | 2.9882 | 2.9864 | 2.9895 | 2.9804 | 2.9850 |
| Monday 23 December 2024 (23/12/2024) | 2.9887 | 2.9882 | 2.9912 | 2.9842 | 2.9877 |
| Friday 20 December 2024 (20/12/2024) | 3.0009 | 2.9901 | 2.9928 | 2.9861 | 2.9895 |
| Thursday 19 December 2024 (19/12/2024) | 2.9815 | 3.0014 | 3.0057 | 2.9798 | 2.9928 |
| Wednesday 18 December 2024 (18/12/2024) | 3.0028 | 2.9814 | 3.0005 | 2.9788 | 2.9897 |
| Tuesday 17 December 2024 (17/12/2024) | 3.0165 | 3.0025 | 3.0176 | 3.0007 | 3.0092 |
| Monday 16 December 2024 (16/12/2024) | 3.0186 | 3.0167 | 3.0198 | 3.0108 | 3.0153 |
| Friday 13 December 2024 (13/12/2024) | 3.0241 | 3.0168 | 3.0196 | 3.0186 | 3.0191 |
| Thursday 12 December 2024 (12/12/2024) | 3.0147 | 3.0240 | 3.0279 | 3.0135 | 3.0207 |
| Wednesday 11 December 2024 (11/12/2024) | 3.0095 | 3.0147 | 3.0110 | 3.0022 | 3.0066 |
| Tuesday 10 December 2024 (10/12/2024) | 3.0348 | 3.0094 | 3.0349 | 3.0086 | 3.0218 |
| Monday 9 December 2024 (09/12/2024) | 3.0069 | 3.0350 | 3.0323 | 3.0138 | 3.0231 |
| Friday 6 December 2024 (06/12/2024) | 3.0361 | 3.0054 | 3.0318 | 3.0069 | 3.0194 |
| Thursday 5 December 2024 (05/12/2024) | 3.0411 | 3.0362 | 3.0422 | 3.0334 | 3.0378 |
| Wednesday 4 December 2024 (04/12/2024) | 3.0677 | 3.0410 | 3.0686 | 3.0388 | 3.0537 |
| Tuesday 3 December 2024 (03/12/2024) | 3.0706 | 3.0677 | 3.0698 | 3.0661 | 3.0680 |
| Monday 2 December 2024 (02/12/2024) | 3.0665 | 3.0707 | 3.0700 | 3.0673 | 3.0687 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.0635 | 3.0584 | 3.0702 | 3.0555 | 3.0629 |
| Thursday 28 November 2024 (28/11/2024) | 3.0582 | 3.0633 | 3.0665 | 3.0635 | 3.0650 |
| Wednesday 27 November 2024 (27/11/2024) | 3.0700 | 3.0582 | 3.0734 | 3.0539 | 3.0637 |
| Tuesday 26 November 2024 (26/11/2024) | 3.0821 | 3.0698 | 3.0821 | 3.0666 | 3.0744 |
| Monday 25 November 2024 (25/11/2024) | 3.1038 | 3.0821 | 3.0967 | 3.0929 | 3.0948 |
| Friday 22 November 2024 (22/11/2024) | 3.0907 | 3.1141 | 3.1022 | 3.0916 | 3.0969 |
| Thursday 21 November 2024 (21/11/2024) | 3.0751 | 3.0904 | 3.0893 | 3.0743 | 3.0818 |
| Wednesday 20 November 2024 (20/11/2024) | 3.0654 | 3.0754 | 3.0685 | 3.0672 | 3.0679 |
| Tuesday 19 November 2024 (19/11/2024) | 3.0549 | 3.0653 | 3.0630 | 3.0560 | 3.0595 |
| Monday 18 November 2024 (18/11/2024) | 3.0552 | 3.0548 | 3.0543 | 3.0494 | 3.0519 |
| Friday 15 November 2024 (15/11/2024) | 3.0473 | 3.0534 | 3.0543 | 3.0454 | 3.0499 |
| Thursday 14 November 2024 (14/11/2024) | 3.0509 | 3.0474 | 3.0568 | 3.0485 | 3.0527 |
| Wednesday 13 November 2024 (13/11/2024) | 3.0691 | 3.0506 | 3.0604 | 3.0548 | 3.0576 |
| Tuesday 12 November 2024 (12/11/2024) | 3.0720 | 3.0698 | 3.0739 | 3.0660 | 3.0700 |
| Monday 11 November 2024 (11/11/2024) | 3.0577 | 3.0723 | 3.0647 | 3.0643 | 3.0645 |
| Friday 8 November 2024 (08/11/2024) | 3.0765 | 3.0527 | 3.0762 | 3.0481 | 3.0622 |
| Thursday 7 November 2024 (07/11/2024) | 3.0471 | 3.0765 | 3.0726 | 3.0477 | 3.0602 |
| Wednesday 6 November 2024 (06/11/2024) | 3.0197 | 3.0471 | 3.0329 | 3.0224 | 3.0277 |
| Tuesday 5 November 2024 (05/11/2024) | 3.0111 | 3.0197 | 3.0255 | 3.0151 | 3.0203 |
| Monday 4 November 2024 (04/11/2024) | 3.0212 | 3.0111 | 3.0197 | 3.0110 | 3.0154 |
| Friday 1 November 2024 (01/11/2024) | 3.0105 | 3.0141 | 3.0112 | 3.0109 | 3.0111 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.0199 | 3.0107 | 3.0140 | 3.0094 | 3.0117 |
| Wednesday 30 October 2024 (30/10/2024) | 3.0181 | 3.0204 | 3.0265 | 3.0111 | 3.0188 |
| Tuesday 29 October 2024 (29/10/2024) | 3.0288 | 3.0182 | 3.0297 | 3.0173 | 3.0235 |
| Monday 28 October 2024 (28/10/2024) | 3.0501 | 3.0289 | 3.0443 | 3.0305 | 3.0374 |
| Friday 25 October 2024 (25/10/2024) | 3.0535 | 3.0403 | 3.0517 | 3.0381 | 3.0449 |
| Thursday 24 October 2024 (24/10/2024) | 3.0679 | 3.0539 | 3.0690 | 3.0548 | 3.0619 |
| Wednesday 23 October 2024 (23/10/2024) | 3.0725 | 3.0686 | 3.0768 | 3.0647 | 3.0708 |
| Tuesday 22 October 2024 (22/10/2024) | 3.0617 | 3.0719 | 3.0787 | 3.0617 | 3.0702 |
| Monday 21 October 2024 (21/10/2024) | 3.0704 | 3.0607 | 3.0737 | 3.0623 | 3.0680 |
| Friday 18 October 2024 (18/10/2024) | 3.0734 | 3.0687 | 3.0799 | 3.0764 | 3.0782 |
| Thursday 17 October 2024 (17/10/2024) | 3.0537 | 3.0732 | 3.0707 | 3.0622 | 3.0665 |
| Wednesday 16 October 2024 (16/10/2024) | 3.0630 | 3.0539 | 3.0601 | 3.0501 | 3.0551 |
| Tuesday 15 October 2024 (15/10/2024) | 3.0651 | 3.0618 | 3.0668 | 3.0593 | 3.0631 |
| Monday 14 October 2024 (14/10/2024) | 3.0660 | 3.0650 | 3.0699 | 3.0595 | 3.0647 |
| Friday 11 October 2024 (11/10/2024) | 3.0668 | 3.0700 | 3.0691 | 3.0619 | 3.0655 |
| Thursday 10 October 2024 (10/10/2024) | 3.0555 | 3.0672 | 3.0674 | 3.0577 | 3.0626 |
| Wednesday 9 October 2024 (09/10/2024) | 3.0577 | 3.0552 | 3.0642 | 3.0501 | 3.0572 |
| Tuesday 8 October 2024 (08/10/2024) | 3.0633 | 3.0578 | 3.0640 | 3.0486 | 3.0563 |
| Monday 7 October 2024 (07/10/2024) | 3.0805 | 3.0631 | 3.0809 | 3.0712 | 3.0761 |
| Friday 4 October 2024 (04/10/2024) | 3.0857 | 3.0866 | 3.0896 | 3.0784 | 3.0840 |
| Thursday 3 October 2024 (03/10/2024) | 3.1012 | 3.0856 | 3.0950 | 3.0887 | 3.0919 |
| Wednesday 2 October 2024 (02/10/2024) | 3.0945 | 3.1010 | 3.1074 | 3.0958 | 3.1016 |
| Tuesday 1 October 2024 (01/10/2024) | 3.0878 | 3.0946 | 3.1005 | 3.0918 | 3.0962 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.0777 | 3.0877 | 3.0863 | 3.0807 | 3.0835 |
| Friday 27 September 2024 (27/09/2024) | 3.0687 | 3.0802 | 3.0848 | 3.0676 | 3.0762 |
| Thursday 26 September 2024 (26/09/2024) | 3.0503 | 3.0687 | 3.0670 | 3.0573 | 3.0622 |
| Wednesday 25 September 2024 (25/09/2024) | 3.0690 | 3.0503 | 3.0604 | 3.0579 | 3.0592 |
| Tuesday 24 September 2024 (24/09/2024) | 3.0564 | 3.0691 | 3.0663 | 3.0550 | 3.0607 |
| Monday 23 September 2024 (23/09/2024) | 3.0313 | 3.0559 | 3.0431 | 3.0429 | 3.0430 |
| Friday 20 September 2024 (20/09/2024) | 3.0375 | 3.0302 | 3.0393 | 3.0317 | 3.0355 |
| Thursday 19 September 2024 (19/09/2024) | 3.0274 | 3.0373 | 3.0464 | 3.0312 | 3.0388 |
| Wednesday 18 September 2024 (18/09/2024) | 3.0250 | 3.0274 | 3.0283 | 3.0255 | 3.0269 |
| Tuesday 17 September 2024 (17/09/2024) | 3.0157 | 3.0252 | 3.0263 | 3.0159 | 3.0211 |
| Monday 16 September 2024 (16/09/2024) | 3.0113 | 3.0154 | 3.0154 | 3.0110 | 3.0132 |
| Friday 13 September 2024 (13/09/2024) | 3.0174 | 3.0108 | 3.0160 | 3.0087 | 3.0124 |
| Thursday 12 September 2024 (12/09/2024) | 3.0102 | 3.0174 | 3.0178 | 3.0105 | 3.0142 |
| Wednesday 11 September 2024 (11/09/2024) | 2.9988 | 3.0098 | 3.0091 | 2.9942 | 3.0017 |
| Tuesday 10 September 2024 (10/09/2024) | 3.0020 | 2.9983 | 3.0053 | 3.0020 | 3.0037 |
| Monday 9 September 2024 (09/09/2024) | 2.9916 | 3.0021 | 3.0011 | 2.9931 | 2.9971 |
| Friday 6 September 2024 (06/09/2024) | 3.0183 | 2.9937 | 3.0145 | 2.9919 | 3.0032 |
| Thursday 5 September 2024 (05/09/2024) | 3.0183 | 3.0185 | 3.0212 | 3.0149 | 3.0181 |
| Wednesday 4 September 2024 (04/09/2024) | 3.0207 | 3.0183 | 3.0255 | 3.0134 | 3.0195 |
| Tuesday 3 September 2024 (03/09/2024) | 3.0528 | 3.0206 | 3.0519 | 3.0264 | 3.0392 |
| Monday 2 September 2024 (02/09/2024) | 3.0503 | 3.0529 | 3.0519 | 3.0447 | 3.0483 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.0554 | 3.0454 | 3.0560 | 3.0493 | 3.0527 |
| Thursday 29 August 2024 (29/08/2024) | 3.0383 | 3.0554 | 3.0568 | 3.0434 | 3.0501 |
| Wednesday 28 August 2024 (28/08/2024) | 3.0221 | 3.0386 | 3.0353 | 3.0280 | 3.0317 |
| Tuesday 27 August 2024 (27/08/2024) | 3.0194 | 3.0219 | 3.0245 | 3.0194 | 3.0220 |
| Monday 26 August 2024 (26/08/2024) | 3.0198 | 3.0194 | 3.0209 | 3.0176 | 3.0193 |
| Friday 23 August 2024 (23/08/2024) | 3.0038 | 3.0210 | 3.0179 | 3.0093 | 3.0136 |
| Thursday 22 August 2024 (22/08/2024) | 3.0114 | 3.0040 | 3.0133 | 3.0036 | 3.0085 |
| Wednesday 21 August 2024 (21/08/2024) | 3.0208 | 3.0112 | 3.0194 | 3.0078 | 3.0136 |
| Tuesday 20 August 2024 (20/08/2024) | 3.0250 | 3.0210 | 3.0273 | 3.0202 | 3.0238 |
| Monday 19 August 2024 (19/08/2024) | 3.0071 | 3.0260 | 3.0235 | 3.0098 | 3.0167 |
| Friday 16 August 2024 (16/08/2024) | 2.9930 | 3.0073 | 3.0005 | 3.0000 | 3.0003 |
| Thursday 15 August 2024 (15/08/2024) | 2.9902 | 2.9926 | 3.0158 | 2.9830 | 2.9994 |
| Wednesday 14 August 2024 (14/08/2024) | 3.0029 | 2.9865 | 2.9974 | 2.9938 | 2.9956 |
| Tuesday 13 August 2024 (13/08/2024) | 3.0025 | 3.0028 | 3.0040 | 3.0006 | 3.0023 |
| Monday 12 August 2024 (12/08/2024) | 2.9946 | 3.0042 | 3.0072 | 2.9942 | 3.0007 |
| Friday 9 August 2024 (09/08/2024) | 2.9997 | 2.9948 | 3.0022 | 2.9954 | 2.9988 |
| Thursday 8 August 2024 (08/08/2024) | 2.9736 | 2.9992 | 2.9861 | 2.9759 | 2.9810 |
| Wednesday 7 August 2024 (07/08/2024) | 2.9705 | 2.9737 | 2.9928 | 2.9762 | 2.9845 |
| Tuesday 6 August 2024 (06/08/2024) | 2.9460 | 2.9706 | 2.9785 | 2.9491 | 2.9638 |
| Monday 5 August 2024 (05/08/2024) | 2.9706 | 2.9454 | 2.9502 | 2.9117 | 2.9310 |
| Friday 2 August 2024 (02/08/2024) | 3.0076 | 2.9705 | 2.9971 | 2.9948 | 2.9960 |
| Thursday 1 August 2024 (01/08/2024) | 3.0036 | 3.0088 | 3.0142 | 2.9978 | 3.0060 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.0089 | 3.0034 | 3.0041 | 2.9821 | 2.9931 |
| Tuesday 30 July 2024 (30/07/2024) | 3.0077 | 3.0090 | 3.0134 | 3.0066 | 3.0100 |
| Monday 29 July 2024 (29/07/2024) | 2.9973 | 3.0075 | 3.0041 | 3.0026 | 3.0034 |
| Friday 26 July 2024 (26/07/2024) | 2.9983 | 2.9952 | 3.0044 | 2.9976 | 3.0010 |
| Thursday 25 July 2024 (25/07/2024) | 3.0170 | 2.9988 | 3.0066 | 2.9939 | 3.0003 |
| Wednesday 24 July 2024 (24/07/2024) | 3.0322 | 3.0170 | 3.0289 | 3.0177 | 3.0233 |
| Tuesday 23 July 2024 (23/07/2024) | 3.0301 | 3.0324 | 3.0321 | 3.0312 | 3.0317 |
| Monday 22 July 2024 (22/07/2024) | 3.0543 | 3.0299 | 3.0550 | 3.0336 | 3.0443 |
| Friday 19 July 2024 (19/07/2024) | 3.0599 | 3.0531 | 3.0581 | 3.0535 | 3.0558 |
| Thursday 18 July 2024 (18/07/2024) | 3.0590 | 3.0601 | 3.0640 | 3.0548 | 3.0594 |
| Wednesday 17 July 2024 (17/07/2024) | 3.0696 | 3.0591 | 3.0727 | 3.0625 | 3.0676 |
| Tuesday 16 July 2024 (16/07/2024) | 3.0815 | 3.0696 | 3.0797 | 3.0677 | 3.0737 |
| Monday 15 July 2024 (15/07/2024) | 3.0944 | 3.0814 | 3.0902 | 3.0853 | 3.0878 |
| Friday 12 July 2024 (12/07/2024) | 3.0930 | 3.0843 | 3.0993 | 3.0849 | 3.0921 |
| Thursday 11 July 2024 (11/07/2024) | 3.0967 | 3.0930 | 3.1008 | 3.0910 | 3.0959 |
| Wednesday 10 July 2024 (10/07/2024) | 3.1012 | 3.0965 | 3.1013 | 3.0952 | 3.0983 |
| Tuesday 9 July 2024 (09/07/2024) | 3.0973 | 3.1013 | 3.1021 | 3.0945 | 3.0983 |
| Monday 8 July 2024 (08/07/2024) | 3.1039 | 3.0985 | 3.1028 | 3.0945 | 3.0987 |
| Friday 5 July 2024 (05/07/2024) | 3.0980 | 3.0987 | 3.0998 | 3.0914 | 3.0956 |
| Thursday 4 July 2024 (04/07/2024) | 3.0936 | 3.0980 | 3.1014 | 3.0921 | 3.0968 |
| Wednesday 3 July 2024 (03/07/2024) | 3.0879 | 3.0937 | 3.0947 | 3.0860 | 3.0904 |
| Tuesday 2 July 2024 (02/07/2024) | 3.0877 | 3.0879 | 3.0870 | 3.0845 | 3.0858 |
| Monday 1 July 2024 (01/07/2024) | 3.0967 | 3.0879 | 3.0962 | 3.0835 | 3.0899 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.0920 | 3.0998 | 3.1072 | 3.0833 | 3.0953 |
| Thursday 27 June 2024 (27/06/2024) | 3.1011 | 3.0921 | 3.1036 | 3.0930 | 3.0983 |
| Wednesday 26 June 2024 (26/06/2024) | 3.0874 | 3.1014 | 3.1071 | 3.0863 | 3.0967 |
| Tuesday 25 June 2024 (25/06/2024) | 3.0861 | 3.0878 | 3.0923 | 3.0850 | 3.0887 |
| Monday 24 June 2024 (24/06/2024) | 3.0920 | 3.0860 | 3.0904 | 3.0851 | 3.0878 |
| Friday 21 June 2024 (21/06/2024) | 3.0949 | 3.0905 | 3.1023 | 3.0922 | 3.0973 |
| Thursday 20 June 2024 (20/06/2024) | 3.0906 | 3.0949 | 3.0963 | 3.0905 | 3.0934 |
| Wednesday 19 June 2024 (19/06/2024) | 3.0831 | 3.0907 | 3.0900 | 3.0889 | 3.0895 |
| Tuesday 18 June 2024 (18/06/2024) | 3.0646 | 3.0829 | 3.0842 | 3.0631 | 3.0737 |
| Monday 17 June 2024 (17/06/2024) | 3.0785 | 3.0644 | 3.0720 | 3.0658 | 3.0689 |
| Friday 14 June 2024 (14/06/2024) | 3.0688 | 3.0776 | 3.0793 | 3.0738 | 3.0766 |
| Thursday 13 June 2024 (13/06/2024) | 3.0708 | 3.0683 | 3.0692 | 3.0657 | 3.0675 |
| Wednesday 12 June 2024 (12/06/2024) | 3.0610 | 3.0709 | 3.0789 | 3.0573 | 3.0681 |
| Tuesday 11 June 2024 (11/06/2024) | 3.0586 | 3.0610 | 3.0565 | 3.0564 | 3.0565 |
| Monday 10 June 2024 (10/06/2024) | 3.0375 | 3.0588 | 3.0463 | 3.0457 | 3.0460 |
| Friday 7 June 2024 (07/06/2024) | 3.0462 | 3.0305 | 3.0510 | 3.0292 | 3.0401 |
| Thursday 6 June 2024 (06/06/2024) | 3.0402 | 3.0463 | 3.0471 | 3.0389 | 3.0430 |
| Wednesday 5 June 2024 (05/06/2024) | 3.0428 | 3.0400 | 3.0459 | 3.0372 | 3.0416 |
| Tuesday 4 June 2024 (04/06/2024) | 3.0507 | 3.0430 | 3.0521 | 3.0352 | 3.0437 |
| Monday 3 June 2024 (03/06/2024) | 3.0494 | 3.0520 | 3.0543 | 3.0468 | 3.0506 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.0466 | 3.0489 | 3.0515 | 3.0458 | 3.0487 |
| Thursday 30 May 2024 (30/05/2024) | 3.0456 | 3.0464 | 3.0501 | 3.0409 | 3.0455 |
| Wednesday 29 May 2024 (29/05/2024) | 3.0484 | 3.0455 | 3.0546 | 3.0455 | 3.0501 |
| Tuesday 28 May 2024 (28/05/2024) | 3.0496 | 3.0482 | 3.0506 | 3.0482 | 3.0494 |
| Monday 27 May 2024 (27/05/2024) | 3.0411 | 3.0496 | 3.0504 | 3.0438 | 3.0471 |
| Friday 24 May 2024 (24/05/2024) | 3.0391 | 3.0399 | 3.0379 | 3.0347 | 3.0363 |
| Thursday 23 May 2024 (23/05/2024) | 3.0431 | 3.0390 | 3.0466 | 3.0409 | 3.0438 |
| Wednesday 22 May 2024 (22/05/2024) | 3.0553 | 3.0431 | 3.0608 | 3.0406 | 3.0507 |
| Tuesday 21 May 2024 (21/05/2024) | 3.0539 | 3.0555 | 3.0567 | 3.0499 | 3.0533 |
| Monday 20 May 2024 (20/05/2024) | 3.0639 | 3.0538 | 3.0651 | 3.0528 | 3.0590 |
| Friday 17 May 2024 (17/05/2024) | 3.0560 | 3.0617 | 3.0580 | 3.0528 | 3.0554 |
| Thursday 16 May 2024 (16/05/2024) | 3.0585 | 3.0561 | 3.0648 | 3.0522 | 3.0585 |
| Wednesday 15 May 2024 (15/05/2024) | 3.0454 | 3.0583 | 3.0555 | 3.0477 | 3.0516 |
| Tuesday 14 May 2024 (14/05/2024) | 3.0456 | 3.0452 | 3.0510 | 3.0430 | 3.0470 |
| Monday 13 May 2024 (13/05/2024) | 3.0500 | 3.0454 | 3.0515 | 3.0438 | 3.0477 |
| Friday 10 May 2024 (10/05/2024) | 3.0537 | 3.0500 | 3.0550 | 3.0489 | 3.0520 |
| Thursday 9 May 2024 (09/05/2024) | 3.0447 | 3.0537 | 3.0532 | 3.0457 | 3.0495 |
| Wednesday 8 May 2024 (08/05/2024) | 3.0558 | 3.0447 | 3.0469 | 3.0434 | 3.0452 |
| Tuesday 7 May 2024 (07/05/2024) | 3.0589 | 3.0559 | 3.0612 | 3.0467 | 3.0540 |
| Monday 6 May 2024 (06/05/2024) | 3.0577 | 3.0590 | 3.0600 | 3.0590 | 3.0595 |
| Friday 3 May 2024 (03/05/2024) | 3.0462 | 3.0541 | 3.0583 | 3.0438 | 3.0511 |
| Thursday 2 May 2024 (02/05/2024) | 3.0301 | 3.0462 | 3.0483 | 3.0274 | 3.0379 |
| Wednesday 1 May 2024 (01/05/2024) | 3.0189 | 3.0299 | 3.0317 | 3.0177 | 3.0247 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.0456 | 3.0188 | 3.0413 | 3.0205 | 3.0309 |
| Monday 29 April 2024 (29/04/2024) | 3.0388 | 3.0455 | 3.0530 | 3.0439 | 3.0485 |
| Friday 26 April 2024 (26/04/2024) | 3.0229 | 3.0379 | 3.0383 | 3.0249 | 3.0316 |
| Thursday 25 April 2024 (25/04/2024) | 3.0185 | 3.0229 | 3.0233 | 3.0212 | 3.0223 |
| Wednesday 24 April 2024 (24/04/2024) | 3.0153 | 3.0183 | 3.0315 | 3.0149 | 3.0232 |
| Tuesday 23 April 2024 (23/04/2024) | 3.0109 | 3.0154 | 3.0145 | 3.0109 | 3.0127 |
| Monday 22 April 2024 (22/04/2024) | 2.9938 | 3.0108 | 3.0121 | 2.9938 | 3.0030 |
| Friday 19 April 2024 (19/04/2024) | 3.0016 | 3.0116 | 3.0144 | 2.9846 | 2.9995 |
| Thursday 18 April 2024 (18/04/2024) | 3.0064 | 3.0014 | 3.0069 | 3.0017 | 3.0043 |
| Wednesday 17 April 2024 (17/04/2024) | 3.0005 | 3.0067 | 3.0098 | 3.0042 | 3.0070 |
| Tuesday 16 April 2024 (16/04/2024) | 3.0170 | 3.0005 | 3.0164 | 2.9970 | 3.0067 |
| Monday 15 April 2024 (15/04/2024) | 3.0201 | 3.0170 | 3.0284 | 3.0180 | 3.0232 |
| Friday 12 April 2024 (12/04/2024) | 3.0289 | 3.0194 | 3.0303 | 3.0226 | 3.0265 |
| Thursday 11 April 2024 (11/04/2024) | 3.0145 | 3.0288 | 3.0239 | 3.0177 | 3.0208 |
| Wednesday 10 April 2024 (10/04/2024) | 3.0332 | 3.0147 | 3.0344 | 3.0124 | 3.0234 |
| Tuesday 9 April 2024 (09/04/2024) | 3.0222 | 3.0333 | 3.0288 | 3.0255 | 3.0272 |
| Monday 8 April 2024 (08/04/2024) | 3.0133 | 3.0223 | 3.0243 | 3.0124 | 3.0184 |
| Friday 5 April 2024 (05/04/2024) | 3.0186 | 3.0149 | 3.0194 | 3.0122 | 3.0158 |
| Thursday 4 April 2024 (04/04/2024) | 3.0082 | 3.0184 | 3.0266 | 3.0096 | 3.0181 |
| Wednesday 3 April 2024 (03/04/2024) | 3.0061 | 3.0080 | 3.0077 | 3.0035 | 3.0056 |
| Tuesday 2 April 2024 (02/04/2024) | 3.0068 | 3.0060 | 3.0081 | 3.0073 | 3.0077 |
| Monday 1 April 2024 (01/04/2024) | 3.0008 | 3.0048 | 3.0064 | 2.9995 | 3.0030 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.0007 | 3.0068 | 3.0050 | 3.0010 | 3.0030 |
| Thursday 28 March 2024 (28/03/2024) | 2.9994 | 3.0006 | 3.0036 | 2.9914 | 2.9975 |
| Wednesday 27 March 2024 (27/03/2024) | 2.9979 | 2.9995 | 3.0000 | 2.9951 | 2.9976 |
| Tuesday 26 March 2024 (26/03/2024) | 2.9995 | 2.9980 | 2.9999 | 2.9968 | 2.9984 |
| Monday 25 March 2024 (25/03/2024) | 2.9998 | 2.9995 | 3.0045 | 2.9976 | 3.0011 |
| Friday 22 March 2024 (22/03/2024) | 3.0101 | 2.9949 | 3.0065 | 2.9921 | 2.9993 |
| Thursday 21 March 2024 (21/03/2024) | 2.9991 | 3.0102 | 3.0114 | 3.0005 | 3.0060 |
| Wednesday 20 March 2024 (20/03/2024) | 2.9899 | 2.9991 | 2.9984 | 2.9871 | 2.9928 |
| Tuesday 19 March 2024 (19/03/2024) | 2.9973 | 2.9897 | 2.9986 | 2.9848 | 2.9917 |
| Monday 18 March 2024 (18/03/2024) | 2.9973 | 2.9971 | 2.9972 | 2.9969 | 2.9971 |
| Friday 15 March 2024 (15/03/2024) | 3.0035 | 2.9954 | 3.0022 | 2.9942 | 2.9982 |
| Thursday 14 March 2024 (14/03/2024) | 3.0063 | 3.0033 | 3.0094 | 3.0037 | 3.0066 |
| Wednesday 13 March 2024 (13/03/2024) | 3.0033 | 3.0064 | 3.0096 | 3.0008 | 3.0052 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0053 | 3.0033 | 3.0111 | 3.0027 | 3.0069 |
| Monday 11 March 2024 (11/03/2024) | 3.0054 | 3.0054 | 3.0059 | 3.0008 | 3.0034 |
| Friday 8 March 2024 (08/03/2024) | 3.0053 | 3.0074 | 3.0139 | 3.0072 | 3.0106 |
| Thursday 7 March 2024 (07/03/2024) | 2.9949 | 3.0054 | 3.0127 | 3.0036 | 3.0082 |
| Wednesday 6 March 2024 (06/03/2024) | 2.9791 | 2.9951 | 2.9966 | 2.9768 | 2.9867 |
| Tuesday 5 March 2024 (05/03/2024) | 2.9815 | 2.9798 | 2.9804 | 2.9748 | 2.9776 |
| Monday 4 March 2024 (04/03/2024) | 2.9910 | 2.9813 | 2.9932 | 2.9808 | 2.9870 |
| Friday 1 March 2024 (01/03/2024) | 2.9901 | 2.9906 | 2.9929 | 2.9846 | 2.9888 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2.9766 | 2.9899 | 2.9874 | 2.9811 | 2.9843 |
| Wednesday 28 February 2024 (28/02/2024) | 2.9953 | 2.9767 | 2.9958 | 2.9805 | 2.9882 |
| Tuesday 27 February 2024 (27/02/2024) | 2.9967 | 2.9949 | 2.9997 | 2.9914 | 2.9956 |
| Monday 26 February 2024 (26/02/2024) | 3.0118 | 2.9963 | 3.0113 | 3.0014 | 3.0064 |
| Friday 23 February 2024 (23/02/2024) | 3.0107 | 3.0191 | 3.0185 | 3.0168 | 3.0177 |
| Thursday 22 February 2024 (22/02/2024) | 3.0110 | 3.0108 | 3.0208 | 3.0093 | 3.0151 |
| Wednesday 21 February 2024 (21/02/2024) | 3.0170 | 3.0112 | 3.0212 | 3.0123 | 3.0168 |
| Tuesday 20 February 2024 (20/02/2024) | 3.0235 | 3.0180 | 3.0233 | 3.0166 | 3.0200 |
| Monday 19 February 2024 (19/02/2024) | 3.0154 | 3.0235 | 3.0228 | 3.0180 | 3.0204 |
| Friday 16 February 2024 (16/02/2024) | 3.0136 | 3.0147 | 3.0171 | 3.0110 | 3.0141 |
| Thursday 15 February 2024 (15/02/2024) | 3.0092 | 3.0134 | 3.0165 | 3.0039 | 3.0102 |
| Wednesday 14 February 2024 (14/02/2024) | 2.9977 | 3.0090 | 3.0111 | 2.9959 | 3.0035 |
| Tuesday 13 February 2024 (13/02/2024) | 3.0155 | 2.9980 | 3.0167 | 2.9964 | 3.0066 |
| Monday 12 February 2024 (12/02/2024) | 3.0068 | 3.0160 | 3.0157 | 3.0078 | 3.0118 |
| Friday 9 February 2024 (09/02/2024) | 2.9988 | 3.0122 | 3.0126 | 2.9990 | 3.0058 |
| Thursday 8 February 2024 (08/02/2024) | 3.0135 | 2.9985 | 3.0121 | 2.9996 | 3.0059 |
| Wednesday 7 February 2024 (07/02/2024) | 3.0176 | 3.0136 | 3.0221 | 3.0132 | 3.0177 |
| Tuesday 6 February 2024 (06/02/2024) | 3.0035 | 3.0173 | 3.0159 | 3.0109 | 3.0134 |
| Monday 5 February 2024 (05/02/2024) | 3.0023 | 3.0035 | 3.0056 | 2.9989 | 3.0023 |
| Friday 2 February 2024 (02/02/2024) | 3.0037 | 3.0045 | 3.0170 | 3.0026 | 3.0098 |
| Thursday 1 February 2024 (01/02/2024) | 3.0195 | 3.0040 | 3.0171 | 2.9994 | 3.0083 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.0234 | 3.0184 | 3.0259 | 3.0197 | 3.0228 |
| Tuesday 30 January 2024 (30/01/2024) | 3.0374 | 3.0229 | 3.0332 | 3.0292 | 3.0312 |
| Monday 29 January 2024 (29/01/2024) | 3.0173 | 3.0373 | 3.0314 | 3.0239 | 3.0277 |
| Friday 26 January 2024 (26/01/2024) | 3.0230 | 3.0186 | 3.0261 | 3.0192 | 3.0227 |
| Thursday 25 January 2024 (25/01/2024) | 3.0067 | 3.0224 | 3.0192 | 3.0134 | 3.0163 |
| Wednesday 24 January 2024 (24/01/2024) | 3.0179 | 3.0073 | 3.0184 | 3.0107 | 3.0146 |
| Tuesday 23 January 2024 (23/01/2024) | 3.0065 | 3.0176 | 3.0179 | 3.0081 | 3.0130 |
| Monday 22 January 2024 (22/01/2024) | 3.0112 | 3.0060 | 3.0178 | 3.0064 | 3.0121 |
| Friday 19 January 2024 (19/01/2024) | 3.0063 | 3.0112 | 3.0171 | 3.0035 | 3.0103 |
| Thursday 18 January 2024 (18/01/2024) | 2.9985 | 3.0066 | 3.0038 | 2.9928 | 2.9983 |
| Wednesday 17 January 2024 (17/01/2024) | 3.0157 | 2.9979 | 3.0182 | 2.9920 | 3.0051 |
| Tuesday 16 January 2024 (16/01/2024) | 3.0250 | 3.0165 | 3.0226 | 3.0144 | 3.0185 |
| Monday 15 January 2024 (15/01/2024) | 3.0342 | 3.0256 | 3.0373 | 3.0243 | 3.0308 |
| Friday 12 January 2024 (12/01/2024) | 3.0293 | 3.0352 | 3.0440 | 3.0328 | 3.0384 |
| Thursday 11 January 2024 (11/01/2024) | 3.0393 | 3.0288 | 3.0439 | 3.0241 | 3.0340 |
| Wednesday 10 January 2024 (10/01/2024) | 3.0418 | 3.0391 | 3.0488 | 3.0391 | 3.0440 |
| Tuesday 9 January 2024 (09/01/2024) | 3.0462 | 3.0423 | 3.0493 | 3.0412 | 3.0453 |
| Monday 8 January 2024 (08/01/2024) | 3.0555 | 3.0456 | 3.0518 | 3.0362 | 3.0440 |
| Friday 5 January 2024 (05/01/2024) | 3.0480 | 3.0509 | 3.0498 | 3.0422 | 3.0460 |
| Thursday 4 January 2024 (04/01/2024) | 3.0609 | 3.0478 | 3.0687 | 3.0478 | 3.0583 |
| Wednesday 3 January 2024 (03/01/2024) | 3.0709 | 3.0608 | 3.0728 | 3.0554 | 3.0641 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0700 | 3.0706 | 3.0787 | 3.0733 | 3.0760 |
| Monday 1 January 2024 (01/01/2024) | 3.0707 | 3.0701 | 3.0707 | 3.0701 | 3.0704 |