Australian Dollar-Romanian Leu History: 2023

Go
Set Alert Set Alert

Daily AUD/RON rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.2021, reached on 30/01/2023

The lowest level of 2023 was 2.8986 reached 17/08/2023

The average level of 2023 was 3.0381

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/RON Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0675
3.0675
3.0731
3.0573
3.0652
Thursday 28 December 2023 (28/12/2023)
3.0629
3.0671
3.0733
3.0566
3.0650
Wednesday 27 December 2023 (27/12/2023)
3.0733
3.0621
3.0761
3.0635
3.0698
Tuesday 26 December 2023 (26/12/2023)
3.0698
3.0736
3.0737
3.0688
3.0713
Monday 25 December 2023 (25/12/2023)
3.0698
3.0701
3.0701
3.0697
3.0699
Friday 22 December 2023 (22/12/2023)
3.0702
3.0726
3.0716
3.0605
3.0661
Thursday 21 December 2023 (21/12/2023)
3.0579
3.0695
3.0748
3.0551
3.0650
Wednesday 20 December 2023 (20/12/2023)
3.0642
3.0582
3.0746
3.0600
3.0673
Tuesday 19 December 2023 (19/12/2023)
3.0531
3.0644
3.0609
3.0562
3.0586
Monday 18 December 2023 (18/12/2023)
3.0551
3.0527
3.0615
3.0533
3.0574
Friday 15 December 2023 (15/12/2023)
3.0280
3.0581
3.0569
3.0396
3.0483
Thursday 14 December 2023 (14/12/2023)
3.0455
3.0283
3.0657
3.0344
3.0501
Wednesday 13 December 2023 (13/12/2023)
3.0223
3.0457
3.0501
3.0186
3.0344
Tuesday 12 December 2023 (12/12/2023)
3.0370
3.0223
3.0382
3.0289
3.0336
Monday 11 December 2023 (11/12/2023)
3.0350
3.0376
3.0369
3.0294
3.0332
Friday 8 December 2023 (08/12/2023)
3.0367
3.0340
3.0459
3.0364
3.0412
Thursday 7 December 2023 (07/12/2023)
3.0222
3.0369
3.0392
3.0190
3.0291
Wednesday 6 December 2023 (06/12/2023)
3.0141
3.0221
3.0313
3.0182
3.0248
Tuesday 5 December 2023 (05/12/2023)
3.0348
3.0146
3.0353
3.0096
3.0225
Monday 4 December 2023 (04/12/2023)
3.0457
3.0346
3.0517
3.0370
3.0444
Friday 1 December 2023 (01/12/2023)
3.0130
3.0420
3.0271
3.0242
3.0257

November

Thursday 30 November 2023 (30/11/2023)
2.9972
3.0123
3.0159
3.0039
3.0099
Wednesday 29 November 2023 (29/11/2023)
3.0076
2.9973
3.0110
2.9958
3.0034
Tuesday 28 November 2023 (28/11/2023)
2.9995
3.0049
3.0055
2.9996
3.0026
Monday 27 November 2023 (27/11/2023)
2.9883
2.9993
2.9957
2.9913
2.9935
Friday 24 November 2023 (24/11/2023)
2.9893
2.9916
2.9903
2.9896
2.9900
Thursday 23 November 2023 (23/11/2023)
2.9858
2.9890
2.9935
2.9881
2.9908
Wednesday 22 November 2023 (22/11/2023)
2.9777
2.9853
2.9878
2.9812
2.9845
Tuesday 21 November 2023 (21/11/2023)
2.9777
2.9776
2.9840
2.9753
2.9797
Monday 20 November 2023 (20/11/2023)
2.9670
2.9780
2.9834
2.9679
2.9757
Friday 17 November 2023 (17/11/2023)
2.9620
2.9678
2.9730
2.9610
2.9670
Thursday 16 November 2023 (16/11/2023)
2.9821
2.9632
2.9763
2.9593
2.9678
Wednesday 15 November 2023 (15/11/2023)
2.9755
2.9826
2.9872
2.9694
2.9783
Tuesday 14 November 2023 (14/11/2023)
2.9664
2.9765
2.9680
2.9605
2.9643
Monday 13 November 2023 (13/11/2023)
2.9584
2.9628
2.9628
2.9623
2.9626
Friday 10 November 2023 (10/11/2023)
2.9668
2.9578
2.9617
2.9611
2.9614
Thursday 9 November 2023 (09/11/2023)
2.9716
2.9667
2.9789
2.9723
2.9756
Wednesday 8 November 2023 (08/11/2023)
2.9904
2.9717
2.9945
2.9770
2.9858
Tuesday 7 November 2023 (07/11/2023)
3.0114
2.9907
3.0110
2.9852
2.9981
Monday 6 November 2023 (06/11/2023)
3.0142
3.0114
3.0185
3.0068
3.0127
Friday 3 November 2023 (03/11/2023)
3.0030
3.0134
3.0117
3.0100
3.0109
Thursday 2 November 2023 (02/11/2023)
3.0092
3.0024
3.0101
3.0073
3.0087
Wednesday 1 November 2023 (01/11/2023)
2.9694
3.0096
2.9990
2.9794
2.9892

October

Tuesday 31 October 2023 (31/10/2023)
2.9773
2.9712
2.9760
2.9663
2.9712
Monday 30 October 2023 (30/10/2023)
2.9769
2.9781
2.9871
2.9755
2.9813
Friday 27 October 2023 (27/10/2023)
2.9749
2.9756
2.9856
2.9747
2.9802
Thursday 26 October 2023 (26/10/2023)
2.9647
2.9752
2.9711
2.9631
2.9671
Wednesday 25 October 2023 (25/10/2023)
2.9798
2.9649
2.9906
2.9679
2.9793
Tuesday 24 October 2023 (24/10/2023)
2.9518
2.9806
2.9819
2.9570
2.9695
Monday 23 October 2023 (23/10/2023)
2.9621
2.9518
2.9640
2.9544
2.9592
Friday 20 October 2023 (20/10/2023)
2.9788
2.9611
2.9691
2.9643
2.9667
Thursday 19 October 2023 (19/10/2023)
2.9910
2.9787
2.9812
2.9736
2.9774
Wednesday 18 October 2023 (18/10/2023)
2.9895
2.9916
3.0001
2.9910
2.9956
Tuesday 17 October 2023 (17/10/2023)
2.9775
2.9903
2.9916
2.9770
2.9843
Monday 16 October 2023 (16/10/2023)
2.9800
2.9770
2.9835
2.9759
2.9797
Friday 13 October 2023 (13/10/2023)
2.9791
2.9768
2.9821
2.9738
2.9780
Thursday 12 October 2023 (12/10/2023)
2.9981
2.9795
2.9959
2.9811
2.9885
Wednesday 11 October 2023 (11/10/2023)
3.0074
2.9989
3.0097
2.9979
3.0038
Tuesday 10 October 2023 (10/10/2023)
3.0116
3.0067
3.0142
3.0009
3.0076
Monday 9 October 2023 (09/10/2023)
2.9925
3.0117
3.0080
2.9894
2.9987
Friday 6 October 2023 (06/10/2023)
2.9989
2.9967
3.0033
2.9807
2.9920
Thursday 5 October 2023 (05/10/2023)
2.9938
2.9990
3.0061
2.9917
2.9989
Wednesday 4 October 2023 (04/10/2023)
2.9957
2.9935
3.0024
2.9935
2.9980
Tuesday 3 October 2023 (03/10/2023)
3.0234
2.9953
3.0154
2.9909
3.0032
Monday 2 October 2023 (02/10/2023)
3.0301
3.0245
3.0311
3.0162
3.0237

September

Friday 29 September 2023 (29/09/2023)
3.0264
3.0253
3.0412
3.0273
3.0343
Thursday 28 September 2023 (28/09/2023)
3.0074
3.0272
3.0258
3.0118
3.0188
Wednesday 27 September 2023 (27/09/2023)
3.0089
3.0070
3.0130
3.0023
3.0077
Tuesday 26 September 2023 (26/09/2023)
3.0135
3.0098
3.0119
3.0067
3.0093
Monday 25 September 2023 (25/09/2023)
3.0011
3.0134
3.0062
3.0035
3.0049
Friday 22 September 2023 (22/09/2023)
2.9906
3.0085
3.0118
2.9887
3.0003
Thursday 21 September 2023 (21/09/2023)
3.0042
2.9897
2.9957
2.9917
2.9937
Wednesday 20 September 2023 (20/09/2023)
3.0025
3.0033
3.0137
3.0008
3.0073
Tuesday 19 September 2023 (19/09/2023)
2.9959
3.0026
3.0029
2.9941
2.9985
Monday 18 September 2023 (18/09/2023)
3.0042
2.9956
3.0018
2.9950
2.9984
Friday 15 September 2023 (15/09/2023)
3.0045
2.9980
3.0070
3.0047
3.0059
Thursday 14 September 2023 (14/09/2023)
2.9728
3.0049
2.9991
2.9757
2.9874
Wednesday 13 September 2023 (13/09/2023)
2.9767
2.9728
2.9669
2.9668
2.9669
Tuesday 12 September 2023 (12/09/2023)
2.9736
2.9769
2.9801
2.9693
2.9747
Monday 11 September 2023 (11/09/2023)
2.9592
2.9738
2.9758
2.9638
2.9698
Friday 8 September 2023 (08/09/2023)
2.9565
2.9596
2.9657
2.9562
2.9610
Thursday 7 September 2023 (07/09/2023)
2.9527
2.9568
2.9601
2.9477
2.9539
Wednesday 6 September 2023 (06/09/2023)
2.9472
2.9537
2.9573
2.9414
2.9494
Tuesday 5 September 2023 (05/09/2023)
2.9605
2.9466
2.9559
2.9394
2.9477
Monday 4 September 2023 (04/09/2023)
2.9621
2.9606
2.9690
2.9593
2.9642
Friday 1 September 2023 (01/09/2023)
2.9515
2.9604
2.9602
2.9482
2.9542

August

Thursday 31 August 2023 (31/08/2023)
2.9269
2.9517
2.9434
2.9342
2.9388
Wednesday 30 August 2023 (30/08/2023)
2.9438
2.9269
2.9474
2.9286
2.9380
Tuesday 29 August 2023 (29/08/2023)
2.9349
2.9431
2.9444
2.9359
2.9402
Monday 28 August 2023 (28/08/2023)
2.9280
2.9350
2.9336
2.9281
2.9309
Friday 25 August 2023 (25/08/2023)
2.9337
2.9299
2.9378
2.9299
2.9339
Thursday 24 August 2023 (24/08/2023)
2.9432
2.9338
2.9382
2.9371
2.9377
Wednesday 23 August 2023 (23/08/2023)
2.9236
2.9444
2.9424
2.9248
2.9336
Tuesday 22 August 2023 (22/08/2023)
2.9059
2.9229
2.9206
2.9087
2.9147
Monday 21 August 2023 (21/08/2023)
2.9134
2.9054
2.9120
2.9057
2.9089
Friday 18 August 2023 (18/08/2023)
2.9082
2.9125
2.9153
2.9077
2.9115
Thursday 17 August 2023 (17/08/2023)
2.9128
2.9079
2.9143
2.8986
2.9065
Wednesday 16 August 2023 (16/08/2023)
2.9211
2.9114
2.9238
2.9107
2.9173
Tuesday 15 August 2023 (15/08/2023)
2.9357
2.9212
2.9450
2.9207
2.9329
Monday 14 August 2023 (14/08/2023)
2.9295
2.9360
2.9313
2.9256
2.9285
Friday 11 August 2023 (11/08/2023)
2.9372
2.9277
2.9400
2.9264
2.9332
Thursday 10 August 2023 (10/08/2023)
2.9432
2.9377
2.9498
2.9414
2.9456
Wednesday 9 August 2023 (09/08/2023)
2.9520
2.9437
2.9504
2.9501
2.9503
Tuesday 8 August 2023 (08/08/2023)
2.9552
2.9514
2.9540
2.9392
2.9466
Monday 7 August 2023 (07/08/2023)
2.9506
2.9557
2.9637
2.9539
2.9588
Friday 4 August 2023 (04/08/2023)
2.9614
2.9523
2.9638
2.9626
2.9632
Thursday 3 August 2023 (03/08/2023)
2.9490
2.9616
2.9508
2.9501
2.9505
Wednesday 2 August 2023 (02/08/2023)
2.9686
2.9484
2.9660
2.9531
2.9596
Tuesday 1 August 2023 (01/08/2023)
3.0132
2.9684
3.0039
2.9817
2.9928

July

Monday 31 July 2023 (31/07/2023)
2.9806
3.0130
3.0122
2.9788
2.9955
Friday 28 July 2023 (28/07/2023)
3.0169
2.9764
3.0119
2.9826
2.9973
Thursday 27 July 2023 (27/07/2023)
3.0015
3.0172
3.0148
3.0061
3.0105
Wednesday 26 July 2023 (26/07/2023)
3.0253
3.0022
3.0218
2.9988
3.0103
Tuesday 25 July 2023 (25/07/2023)
2.9914
3.0253
3.0176
3.0077
3.0127
Monday 24 July 2023 (24/07/2023)
2.9867
2.9938
2.9956
2.9882
2.9919
Friday 21 July 2023 (21/07/2023)
3.0031
2.9864
3.0002
2.9893
2.9948
Thursday 20 July 2023 (20/07/2023)
2.9798
3.0028
3.0116
2.9818
2.9967
Wednesday 19 July 2023 (19/07/2023)
3.0039
2.9791
2.9928
2.9894
2.9911
Tuesday 18 July 2023 (18/07/2023)
2.9961
3.0042
3.0011
2.9882
2.9947
Monday 17 July 2023 (17/07/2023)
3.0038
2.9962
3.0039
2.9951
2.9995
Friday 14 July 2023 (14/07/2023)
3.0294
3.0093
3.0255
3.0129
3.0192
Thursday 13 July 2023 (13/07/2023)
3.0191
3.0298
3.0362
3.0219
3.0291
Wednesday 12 July 2023 (12/07/2023)
3.0051
3.0195
3.0234
3.0048
3.0141
Tuesday 11 July 2023 (11/07/2023)
2.9982
3.0053
3.0040
2.9984
3.0012
Monday 10 July 2023 (10/07/2023)
3.0206
2.9987
3.0088
3.0052
3.0070
Friday 7 July 2023 (07/07/2023)
3.0140
3.0204
3.0226
3.0137
3.0182
Thursday 6 July 2023 (06/07/2023)
3.0341
3.0142
3.0466
3.0196
3.0331
Wednesday 5 July 2023 (05/07/2023)
3.0426
3.0339
3.0411
3.0335
3.0373
Tuesday 4 July 2023 (04/07/2023)
3.0271
3.0424
3.0342
3.0268
3.0305
Monday 3 July 2023 (03/07/2023)
3.0291
3.0278
3.0346
3.0195
3.0271

June

Friday 30 June 2023 (30/06/2023)
3.0233
3.0275
3.0289
3.0270
3.0280
Thursday 29 June 2023 (29/06/2023)
3.0010
3.0232
3.0212
3.0081
3.0147
Wednesday 28 June 2023 (28/06/2023)
3.0258
3.0010
3.0088
3.0007
3.0048
Tuesday 27 June 2023 (27/06/2023)
3.0334
3.0259
3.0418
3.0272
3.0345
Monday 26 June 2023 (26/06/2023)
3.0363
3.0334
3.0344
3.0339
3.0342
Friday 23 June 2023 (23/06/2023)
3.0605
3.0372
3.0639
3.0386
3.0513
Thursday 22 June 2023 (22/06/2023)
3.0707
3.0605
3.0694
3.0630
3.0662
Wednesday 21 June 2023 (21/06/2023)
3.0852
3.0707
3.0774
3.0749
3.0762
Tuesday 20 June 2023 (20/06/2023)
3.1105
3.0851
3.1009
3.0876
3.0943
Monday 19 June 2023 (19/06/2023)
3.1112
3.1108
3.1125
3.1037
3.1081
Friday 16 June 2023 (16/06/2023)
3.1194
3.1169
3.1216
3.1128
3.1172
Thursday 15 June 2023 (15/06/2023)
3.1093
3.1193
3.1178
3.1027
3.1103
Wednesday 14 June 2023 (14/06/2023)
3.1094
3.1092
3.1179
3.1028
3.1104
Tuesday 13 June 2023 (13/06/2023)
3.1114
3.1090
3.1107
3.1082
3.1095
Monday 12 June 2023 (12/06/2023)
3.1031
3.1112
3.1155
3.1054
3.1105
Friday 9 June 2023 (09/06/2023)
3.0847
3.1083
3.0941
3.0934
3.0938
Thursday 8 June 2023 (08/06/2023)
3.0848
3.0848
3.0869
3.0827
3.0848
Wednesday 7 June 2023 (07/06/2023)
3.0954
3.0848
3.1005
3.0859
3.0932
Tuesday 6 June 2023 (06/06/2023)
3.0653
3.0953
3.0932
3.0651
3.0792
Monday 5 June 2023 (05/06/2023)
3.0644
3.0652
3.0728
3.0597
3.0663
Friday 2 June 2023 (02/06/2023)
3.0322
3.0632
3.0652
3.0324
3.0488
Thursday 1 June 2023 (01/06/2023)
3.0206
3.0322
3.0314
3.0216
3.0265

May

Wednesday 31 May 2023 (31/05/2023)
3.0166
3.0206
3.0234
3.0146
3.0190
Tuesday 30 May 2023 (30/05/2023)
3.0279
3.0167
3.0315
3.0149
3.0232
Monday 29 May 2023 (29/05/2023)
3.0188
3.0277
3.0250
3.0208
3.0229
Friday 26 May 2023 (26/05/2023)
3.0033
3.0159
3.0109
3.0063
3.0086
Thursday 25 May 2023 (25/05/2023)
3.0198
3.0033
3.0130
3.0118
3.0124
Wednesday 24 May 2023 (24/05/2023)
3.0533
3.0199
3.0368
3.0324
3.0346
Tuesday 23 May 2023 (23/05/2023)
3.0584
3.0534
3.0569
3.0516
3.0543
Monday 22 May 2023 (22/05/2023)
3.0607
3.0582
3.0583
3.0544
3.0564
Friday 19 May 2023 (19/05/2023)
3.0572
3.0614
3.0705
3.0596
3.0651
Thursday 18 May 2023 (18/05/2023)
3.0486
3.0573
3.0523
3.0447
3.0485
Wednesday 17 May 2023 (17/05/2023)
3.0311
3.0485
3.0438
3.0372
3.0405
Tuesday 16 May 2023 (16/05/2023)
3.0433
3.0312
3.0400
3.0325
3.0363
Monday 15 May 2023 (15/05/2023)
3.0196
3.0436
3.0358
3.0231
3.0295
Friday 12 May 2023 (12/05/2023)
3.0262
3.0161
3.0258
3.0209
3.0234
Thursday 11 May 2023 (11/05/2023)
3.0401
3.0262
3.0384
3.0371
3.0378
Wednesday 10 May 2023 (10/05/2023)
3.0348
3.0402
3.0453
3.0332
3.0393
Tuesday 9 May 2023 (09/05/2023)
3.0335
3.0348
3.0356
3.0305
3.0331
Monday 8 May 2023 (08/05/2023)
3.0169
3.0334
3.0320
3.0147
3.0234
Friday 5 May 2023 (05/05/2023)
2.9957
3.0156
3.0072
3.0067
3.0070
Thursday 4 May 2023 (04/05/2023)
2.9728
2.9956
2.9806
2.9745
2.9776
Wednesday 3 May 2023 (03/05/2023)
2.9887
2.9728
2.9854
2.9748
2.9801
Tuesday 2 May 2023 (02/05/2023)
2.9758
2.9887
3.0053
2.9736
2.9895
Monday 1 May 2023 (01/05/2023)
2.9574
2.9759
2.9816
2.9555
2.9686

April

Friday 28 April 2023 (28/04/2023)
2.9695
2.9558
2.9690
2.9523
2.9607
Thursday 27 April 2023 (27/04/2023)
2.9538
2.9687
2.9627
2.9620
2.9624
Wednesday 26 April 2023 (26/04/2023)
2.9792
2.9538
2.9780
2.9503
2.9642
Tuesday 25 April 2023 (25/04/2023)
2.9901
2.9790
2.9858
2.9757
2.9808
Monday 24 April 2023 (24/04/2023)
3.0115
2.9902
3.0029
2.9942
2.9986
Friday 21 April 2023 (21/04/2023)
3.0320
3.0056
3.0243
3.0077
3.0160
Thursday 20 April 2023 (20/04/2023)
3.0211
3.0321
3.0366
3.0175
3.0271
Wednesday 19 April 2023 (19/04/2023)
3.0272
3.0209
3.0302
3.0226
3.0264
Tuesday 18 April 2023 (18/04/2023)
3.0285
3.0273
3.0381
3.0267
3.0324
Monday 17 April 2023 (17/04/2023)
3.0155
3.0286
3.0236
3.0171
3.0204
Friday 14 April 2023 (14/04/2023)
3.0309
3.0153
3.0337
3.0183
3.0260
Thursday 13 April 2023 (13/04/2023)
3.0062
3.0310
3.0328
3.0069
3.0199
Wednesday 12 April 2023 (12/04/2023)
3.0094
3.0062
3.0238
3.0074
3.0156
Tuesday 11 April 2023 (11/04/2023)
3.0150
3.0097
3.0228
3.0095
3.0162
Monday 10 April 2023 (10/04/2023)
3.0133
3.0150
3.0164
3.0123
3.0144
Friday 7 April 2023 (07/04/2023)
3.0167
3.0172
3.0220
3.0162
3.0191
Thursday 6 April 2023 (06/04/2023)
3.0397
3.0167
3.0341
3.0245
3.0293
Wednesday 5 April 2023 (05/04/2023)
3.0390
3.0395
3.0468
3.0177
3.0323
Tuesday 4 April 2023 (04/04/2023)
3.0726
3.0389
3.0730
3.0439
3.0585
Monday 3 April 2023 (03/04/2023)
3.0621
3.0725
3.0765
3.0581
3.0673

March

Friday 31 March 2023 (31/03/2023)
3.0481
3.0498
3.0483
3.0408
3.0446
Thursday 30 March 2023 (30/03/2023)
3.0542
3.0483
3.0534
3.0478
3.0506
Wednesday 29 March 2023 (29/03/2023)
3.0622
3.0542
3.0598
3.0476
3.0537
Tuesday 28 March 2023 (28/03/2023)
3.0443
3.0626
3.0560
3.0496
3.0528
Monday 27 March 2023 (27/03/2023)
3.0434
3.0442
3.0465
3.0427
3.0446
Friday 24 March 2023 (24/03/2023)
3.0371
3.0422
3.0428
3.0415
3.0422
Thursday 23 March 2023 (23/03/2023)
3.0273
3.0369
3.0409
3.0337
3.0373
Wednesday 22 March 2023 (22/03/2023)
3.0481
3.0271
3.0536
3.0446
3.0491
Tuesday 21 March 2023 (21/03/2023)
3.0844
3.0479
3.0698
3.0516
3.0607
Monday 20 March 2023 (20/03/2023)
3.0943
3.0843
3.0998
3.0822
3.0910
Friday 17 March 2023 (17/03/2023)
3.0874
3.0990
3.1005
3.0868
3.0937
Thursday 16 March 2023 (16/03/2023)
3.0780
3.0872
3.0818
3.0786
3.0802
Wednesday 15 March 2023 (15/03/2023)
3.0639
3.0780
3.0851
3.0683
3.0767
Tuesday 14 March 2023 (14/03/2023)
3.0540
3.0650
3.0638
3.0597
3.0618
Monday 13 March 2023 (13/03/2023)
3.0497
3.0538
3.0640
3.0452
3.0546
Friday 10 March 2023 (10/03/2023)
3.0590
3.0370
3.0596
3.0426
3.0511
Thursday 9 March 2023 (09/03/2023)
3.0686
3.0589
3.0788
3.0584
3.0686
Wednesday 8 March 2023 (08/03/2023)
3.0687
3.0684
3.0808
3.0685
3.0747
Tuesday 7 March 2023 (07/03/2023)
3.0994
3.0686
3.0903
3.0802
3.0853
Monday 6 March 2023 (06/03/2023)
3.1272
3.0995
3.1163
3.1128
3.1146
Friday 3 March 2023 (03/03/2023)
3.1270
3.1321
3.1332
3.1319
3.1326
Thursday 2 March 2023 (02/03/2023)
3.1160
3.1269
3.1235
3.1132
3.1184
Wednesday 1 March 2023 (01/03/2023)
3.1384
3.1160
3.1235
3.1175
3.1205

February

Tuesday 28 February 2023 (28/02/2023)
3.1274
3.1384
3.1285
3.1154
3.1220
Monday 27 February 2023 (27/02/2023)
3.1402
3.1273
3.1411
3.1262
3.1337
Friday 24 February 2023 (24/02/2023)
3.1582
3.1384
3.1611
3.1446
3.1529
Thursday 23 February 2023 (23/02/2023)
3.1536
3.1580
3.1650
3.1562
3.1606
Wednesday 22 February 2023 (22/02/2023)
3.1656
3.1537
3.1649
3.1570
3.1610
Tuesday 21 February 2023 (21/02/2023)
3.1777
3.1660
3.1830
3.1651
3.1741
Monday 20 February 2023 (20/02/2023)
3.1572
3.1776
3.1789
3.1620
3.1705
Friday 17 February 2023 (17/02/2023)
3.1557
3.1587
3.1566
3.1561
3.1564
Thursday 16 February 2023 (16/02/2023)
3.1644
3.1562
3.1621
3.1544
3.1583
Wednesday 15 February 2023 (15/02/2023)
3.1893
3.1646
3.1661
3.1648
3.1655
Tuesday 14 February 2023 (14/02/2023)
3.1823
3.1892
3.1816
3.1745
3.1781
Monday 13 February 2023 (13/02/2023)
3.1769
3.1824
3.1807
3.1791
3.1799
Friday 10 February 2023 (10/02/2023)
3.1589
3.1724
3.1734
3.1676
3.1705
Thursday 9 February 2023 (09/02/2023)
3.1643
3.1590
3.1738
3.1632
3.1685
Wednesday 8 February 2023 (08/02/2023)
3.1768
3.1640
3.1803
3.1631
3.1717
Tuesday 7 February 2023 (07/02/2023)
3.1431
3.1765
3.1733
3.1491
3.1612
Monday 6 February 2023 (06/02/2023)
3.1370
3.1431
3.1507
3.1306
3.1407
Friday 3 February 2023 (03/02/2023)
3.1817
3.1363
3.1625
3.1578
3.1602
Thursday 2 February 2023 (02/02/2023)
3.1881
3.1818
3.1860
3.1835
3.1848
Wednesday 1 February 2023 (01/02/2023)
3.1939
3.1881
3.1901
3.1893
3.1897

January

Tuesday 31 January 2023 (31/01/2023)
3.1964
3.1936
3.1963
3.1790
3.1877
Monday 30 January 2023 (30/01/2023)
3.2140
3.1966
3.2021
3.1979
3.2000
Friday 27 January 2023 (27/01/2023)
3.1870
3.2076
3.2015
3.1925
3.1970
Thursday 26 January 2023 (26/01/2023)
3.1866
3.1870
3.1863
3.1840
3.1852
Wednesday 25 January 2023 (25/01/2023)
3.1809
3.1865
3.2020
3.1759
3.1890
Tuesday 24 January 2023 (24/01/2023)
3.1787
3.1808
3.1878
3.1734
3.1806
Monday 23 January 2023 (23/01/2023)
3.1580
3.1788
3.1757
3.1541
3.1649
Friday 20 January 2023 (20/01/2023)
3.1407
3.1580
3.1533
3.1397
3.1465
Thursday 19 January 2023 (19/01/2023)
3.1735
3.1406
3.1596
3.1428
3.1512
Wednesday 18 January 2023 (18/01/2023)
3.1871
3.1733
3.1996
3.1745
3.1871
Tuesday 17 January 2023 (17/01/2023)
3.1707
3.1868
3.1800
3.1762
3.1781
Monday 16 January 2023 (16/01/2023)
3.1855
3.1688
3.1793
3.1760
3.1777
Friday 13 January 2023 (13/01/2023)
3.1767
3.1825
3.1798
3.1725
3.1762
Thursday 12 January 2023 (12/01/2023)
3.1680
3.1761
3.1775
3.1662
3.1719
Wednesday 11 January 2023 (11/01/2023)
3.1661
3.1682
3.1678
3.1651
3.1665
Tuesday 10 January 2023 (10/01/2023)
3.1738
3.1668
3.1719
3.1636
3.1678
Monday 9 January 2023 (09/01/2023)
3.1865
3.1734
3.1909
3.1813
3.1861
Friday 6 January 2023 (06/01/2023)
3.1600
3.1828
3.1692
3.1684
3.1688
Thursday 5 January 2023 (05/01/2023)
3.1752
3.1598
3.1700
3.1655
3.1678
Wednesday 4 January 2023 (04/01/2023)
3.1462
3.1758
3.1953
3.1462
3.1708
Tuesday 3 January 2023 (03/01/2023)
3.1437
3.1459
3.1508
3.1417
3.1463
Monday 2 January 2023 (02/01/2023)
3.1473
3.1438
3.1538
3.1423
3.1481