Australian Dollar-Romanian Leu History: 2022
Go
Set AlertDaily AUD/RON rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.4485 on 26/08/2022
Lowest exchange rate of 2022: 3.0608 on 07/02/2022
Average exchange rate of 2022: 3.2558
Historical Graph For Converting Australian Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Romanian Leu on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.1445 | 3.1462 | 3.1534 | 3.1376 | 3.1455 |
| Thursday 29 December 2022 (29/12/2022) | 3.1411 | 3.1446 | 3.1453 | 3.1255 | 3.1354 |
| Wednesday 28 December 2022 (28/12/2022) | 3.1161 | 3.1414 | 3.1421 | 3.1335 | 3.1378 |
| Tuesday 27 December 2022 (27/12/2022) | 3.1088 | 3.1161 | 3.1223 | 3.1072 | 3.1148 |
| Friday 23 December 2022 (23/12/2022) | 3.0846 | 3.1079 | 3.1023 | 3.0886 | 3.0955 |
| Thursday 22 December 2022 (22/12/2022) | 3.0969 | 3.0849 | 3.1037 | 3.0874 | 3.0956 |
| Wednesday 21 December 2022 (21/12/2022) | 3.0774 | 3.0971 | 3.0975 | 3.0797 | 3.0886 |
| Tuesday 20 December 2022 (20/12/2022) | 3.1037 | 3.0772 | 3.0926 | 3.0802 | 3.0864 |
| Monday 19 December 2022 (19/12/2022) | 3.1108 | 3.1035 | 3.1122 | 3.1061 | 3.1092 |
| Friday 16 December 2022 (16/12/2022) | 3.1019 | 3.1139 | 3.1709 | 3.0971 | 3.1340 |
| Thursday 15 December 2022 (15/12/2022) | 3.1590 | 3.1032 | 3.1371 | 3.1179 | 3.1275 |
| Wednesday 14 December 2022 (14/12/2022) | 3.1653 | 3.1619 | 3.1755 | 3.1647 | 3.1701 |
| Tuesday 13 December 2022 (13/12/2022) | 3.1553 | 3.1670 | 3.2099 | 3.1656 | 3.1878 |
| Monday 12 December 2022 (12/12/2022) | 3.1696 | 3.1571 | 3.1543 | 3.1510 | 3.1527 |
| Friday 9 December 2022 (09/12/2022) | 3.1532 | 3.1816 | 3.1709 | 3.1677 | 3.1693 |
| Thursday 8 December 2022 (08/12/2022) | 3.1487 | 3.1536 | 3.1516 | 3.1421 | 3.1469 |
| Wednesday 7 December 2022 (07/12/2022) | 3.1427 | 3.1456 | 3.1454 | 3.1336 | 3.1395 |
| Tuesday 6 December 2022 (06/12/2022) | 3.1402 | 3.1431 | 3.1480 | 3.1352 | 3.1416 |
| Monday 5 December 2022 (05/12/2022) | 3.1212 | 3.1414 | 3.1560 | 3.1469 | 3.1515 |
| Friday 2 December 2022 (02/12/2022) | 3.1875 | 3.1848 | 3.2425 | 3.1780 | 3.2103 |
| Thursday 1 December 2022 (01/12/2022) | 3.2054 | 3.1902 | 3.2131 | 3.1957 | 3.2044 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.1832 | 3.2163 | 3.2241 | 3.2053 | 3.2147 |
| Tuesday 29 November 2022 (29/11/2022) | 3.1604 | 3.1824 | 3.2009 | 3.1747 | 3.1878 |
| Monday 28 November 2022 (28/11/2022) | 3.1848 | 3.1613 | 3.1691 | 3.1594 | 3.1643 |
| Friday 25 November 2022 (25/11/2022) | 3.1970 | 3.1886 | 3.1972 | 3.1946 | 3.1959 |
| Thursday 24 November 2022 (24/11/2022) | 3.1950 | 3.1985 | 3.2082 | 3.1950 | 3.2016 |
| Wednesday 23 November 2022 (23/11/2022) | 3.1804 | 3.1934 | 3.1915 | 3.1832 | 3.1874 |
| Tuesday 22 November 2022 (22/11/2022) | 3.1841 | 3.1801 | 3.1819 | 3.1775 | 3.1797 |
| Monday 21 November 2022 (21/11/2022) | 3.1932 | 3.1841 | 3.1855 | 3.1853 | 3.1854 |
| Friday 18 November 2022 (18/11/2022) | 3.1811 | 3.1864 | 3.1963 | 3.1815 | 3.1889 |
| Thursday 17 November 2022 (17/11/2022) | 3.1899 | 3.1797 | 3.1846 | 3.1807 | 3.1827 |
| Wednesday 16 November 2022 (16/11/2022) | 3.2152 | 3.1890 | 3.2011 | 3.1883 | 3.1947 |
| Tuesday 15 November 2022 (15/11/2022) | 3.1802 | 3.2146 | 3.2165 | 3.1862 | 3.2014 |
| Monday 14 November 2022 (14/11/2022) | 3.1044 | 3.1811 | 3.1778 | 3.1326 | 3.1552 |
| Friday 11 November 2022 (11/11/2022) | 3.1617 | 3.1606 | 3.2674 | 3.1630 | 3.2152 |
| Thursday 10 November 2022 (10/11/2022) | 3.1344 | 3.1619 | 3.1508 | 3.1439 | 3.1474 |
| Wednesday 9 November 2022 (09/11/2022) | 3.1610 | 3.1313 | 3.1637 | 3.1388 | 3.1513 |
| Tuesday 8 November 2022 (08/11/2022) | 3.1596 | 3.1601 | 3.1716 | 3.1598 | 3.1657 |
| Monday 7 November 2022 (07/11/2022) | 3.1667 | 3.1597 | 3.1597 | 3.1560 | 3.1579 |
| Friday 4 November 2022 (04/11/2022) | 3.1600 | 3.1055 | 3.4267 | 3.1365 | 3.2816 |
| Thursday 3 November 2022 (03/11/2022) | 3.1666 | 3.1594 | 3.1864 | 3.1661 | 3.1763 |
| Wednesday 2 November 2022 (02/11/2022) | 3.1765 | 3.1671 | 3.1826 | 3.1646 | 3.1736 |
| Tuesday 1 November 2022 (01/11/2022) | 3.1839 | 3.1769 | 3.1918 | 3.1760 | 3.1839 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.1667 | 3.1820 | 3.2513 | 3.1666 | 3.2090 |
| Friday 28 October 2022 (28/10/2022) | 3.1668 | 3.1833 | 3.1685 | 3.1672 | 3.1679 |
| Thursday 27 October 2022 (27/10/2022) | 3.1330 | 3.1680 | 3.1576 | 3.1514 | 3.1545 |
| Wednesday 26 October 2022 (26/10/2022) | 3.1397 | 3.1303 | 3.1519 | 3.1336 | 3.1428 |
| Tuesday 25 October 2022 (25/10/2022) | 3.1445 | 3.1397 | 3.1493 | 3.1412 | 3.1453 |
| Monday 24 October 2022 (24/10/2022) | 3.1059 | 3.1428 | 3.1441 | 3.1078 | 3.1260 |
| Friday 21 October 2022 (21/10/2022) | 3.1518 | 3.2376 | 3.2242 | 3.1508 | 3.1875 |
| Thursday 20 October 2022 (20/10/2022) | 3.1546 | 3.1543 | 3.1885 | 3.1532 | 3.1709 |
| Wednesday 19 October 2022 (19/10/2022) | 3.1598 | 3.1554 | 3.1611 | 3.1597 | 3.1604 |
| Tuesday 18 October 2022 (18/10/2022) | 3.1577 | 3.1597 | 3.1674 | 3.1638 | 3.1656 |
| Monday 17 October 2022 (17/10/2022) | 3.0813 | 3.1591 | 3.1600 | 3.0924 | 3.1262 |
| Friday 14 October 2022 (14/10/2022) | 3.1788 | 3.2278 | 3.2408 | 3.1768 | 3.2088 |
| Thursday 13 October 2022 (13/10/2022) | 3.1941 | 3.1822 | 3.1944 | 3.1659 | 3.1802 |
| Wednesday 12 October 2022 (12/10/2022) | 3.1899 | 3.1920 | 3.1934 | 3.1906 | 3.1920 |
| Tuesday 11 October 2022 (11/10/2022) | 3.1986 | 3.1889 | 3.2003 | 3.1951 | 3.1977 |
| Monday 10 October 2022 (10/10/2022) | 3.2254 | 3.1990 | 3.2186 | 3.2079 | 3.2133 |
| Friday 7 October 2022 (07/10/2022) | 3.2289 | 3.2505 | 3.3426 | 3.2363 | 3.2895 |
| Thursday 6 October 2022 (06/10/2022) | 3.2398 | 3.2345 | 3.2423 | 3.2391 | 3.2407 |
| Wednesday 5 October 2022 (05/10/2022) | 3.2216 | 3.2403 | 3.2404 | 3.2172 | 3.2288 |
| Tuesday 4 October 2022 (04/10/2022) | 3.2696 | 3.2207 | 3.2532 | 3.2272 | 3.2402 |
| Monday 3 October 2022 (03/10/2022) | 3.2383 | 3.2696 | 3.2646 | 3.2569 | 3.2608 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.2741 | 3.2800 | 3.2791 | 3.2375 | 3.2583 |
| Thursday 29 September 2022 (29/09/2022) | 3.3123 | 3.2783 | 3.3111 | 3.2748 | 3.2930 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3163 | 3.3143 | 3.3720 | 3.3149 | 3.3435 |
| Tuesday 27 September 2022 (27/09/2022) | 3.3182 | 3.3138 | 3.3250 | 3.3209 | 3.3230 |
| Monday 26 September 2022 (26/09/2022) | 3.1735 | 3.3209 | 3.3177 | 3.3046 | 3.3112 |
| Friday 23 September 2022 (23/09/2022) | 3.3367 | 3.3803 | 3.3691 | 3.3333 | 3.3512 |
| Thursday 22 September 2022 (22/09/2022) | 3.3211 | 3.3358 | 3.3328 | 3.3222 | 3.3275 |
| Wednesday 21 September 2022 (21/09/2022) | 3.3161 | 3.3233 | 3.3408 | 3.3245 | 3.3327 |
| Tuesday 20 September 2022 (20/09/2022) | 3.3104 | 3.3181 | 3.3137 | 3.3099 | 3.3118 |
| Monday 19 September 2022 (19/09/2022) | 3.1970 | 3.3101 | 3.3009 | 3.2100 | 3.2555 |
| Friday 16 September 2022 (16/09/2022) | 3.2951 | 3.3159 | 3.3253 | 3.2957 | 3.3105 |
| Thursday 15 September 2022 (15/09/2022) | 3.3307 | 3.2952 | 3.3256 | 3.3130 | 3.3193 |
| Wednesday 14 September 2022 (14/09/2022) | 3.3247 | 3.3310 | 3.3231 | 3.3166 | 3.3199 |
| Tuesday 13 September 2022 (13/09/2022) | 3.3426 | 3.3236 | 3.3273 | 3.3234 | 3.3254 |
| Monday 12 September 2022 (12/09/2022) | 3.3262 | 3.3406 | 3.3380 | 3.3198 | 3.3289 |
| Friday 9 September 2022 (09/09/2022) | 3.2961 | 3.3194 | 3.3491 | 3.3220 | 3.3356 |
| Thursday 8 September 2022 (08/09/2022) | 3.2792 | 3.2982 | 3.2895 | 3.2782 | 3.2839 |
| Wednesday 7 September 2022 (07/09/2022) | 3.2916 | 3.2790 | 3.2918 | 3.2878 | 3.2898 |
| Tuesday 6 September 2022 (06/09/2022) | 3.3012 | 3.2956 | 3.2994 | 3.2982 | 3.2988 |
| Monday 5 September 2022 (05/09/2022) | 3.2951 | 3.3003 | 3.3003 | 3.2992 | 3.2998 |
| Friday 2 September 2022 (02/09/2022) | 3.3029 | 3.3091 | 3.3161 | 3.2970 | 3.3066 |
| Thursday 1 September 2022 (01/09/2022) | 3.2927 | 3.3030 | 3.3126 | 3.2875 | 3.3001 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.3266 | 3.2927 | 3.3318 | 3.3049 | 3.3184 |
| Tuesday 30 August 2022 (30/08/2022) | 3.3568 | 3.3270 | 3.3552 | 3.3487 | 3.3520 |
| Monday 29 August 2022 (29/08/2022) | 3.3621 | 3.3546 | 3.3709 | 3.3574 | 3.3642 |
| Friday 26 August 2022 (26/08/2022) | 3.4013 | 3.4370 | 3.4485 | 3.3883 | 3.4184 |
| Thursday 25 August 2022 (25/08/2022) | 3.3687 | 3.4003 | 3.3943 | 3.3874 | 3.3909 |
| Wednesday 24 August 2022 (24/08/2022) | 3.3619 | 3.3681 | 3.3915 | 3.3734 | 3.3825 |
| Tuesday 23 August 2022 (23/08/2022) | 3.3794 | 3.3621 | 3.3814 | 3.3777 | 3.3796 |
| Monday 22 August 2022 (22/08/2022) | 3.2762 | 3.3771 | 3.3641 | 3.3008 | 3.3325 |
| Friday 19 August 2022 (19/08/2022) | 3.3401 | 3.3394 | 3.3441 | 3.3370 | 3.3406 |
| Thursday 18 August 2022 (18/08/2022) | 3.3226 | 3.3402 | 3.3528 | 3.3280 | 3.3404 |
| Wednesday 17 August 2022 (17/08/2022) | 3.3676 | 3.3224 | 3.3544 | 3.3309 | 3.3427 |
| Tuesday 16 August 2022 (16/08/2022) | 3.3377 | 3.3656 | 3.3616 | 3.3456 | 3.3536 |
| Monday 15 August 2022 (15/08/2022) | 3.3883 | 3.3398 | 3.3647 | 3.3499 | 3.3573 |
| Friday 12 August 2022 (12/08/2022) | 3.3730 | 3.3912 | 3.4069 | 3.3765 | 3.3917 |
| Thursday 11 August 2022 (11/08/2022) | 3.3718 | 3.3720 | 3.3757 | 3.3743 | 3.3750 |
| Wednesday 10 August 2022 (10/08/2022) | 3.3401 | 3.3714 | 3.3761 | 3.3624 | 3.3693 |
| Tuesday 9 August 2022 (09/08/2022) | 3.3630 | 3.3400 | 3.3557 | 3.3494 | 3.3526 |
| Monday 8 August 2022 (08/08/2022) | 3.3410 | 3.3589 | 3.3710 | 3.3469 | 3.3590 |
| Friday 5 August 2022 (05/08/2022) | 3.3446 | 3.3500 | 3.3476 | 3.3449 | 3.3463 |
| Thursday 4 August 2022 (04/08/2022) | 3.3623 | 3.3451 | 3.3718 | 3.3656 | 3.3687 |
| Wednesday 3 August 2022 (03/08/2022) | 3.3389 | 3.3640 | 3.3707 | 3.3493 | 3.3600 |
| Tuesday 2 August 2022 (02/08/2022) | 3.3699 | 3.3412 | 3.3617 | 3.3440 | 3.3529 |
| Monday 1 August 2022 (01/08/2022) | 3.3603 | 3.3688 | 3.3785 | 3.3745 | 3.3765 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.3846 | 3.3980 | 3.4125 | 3.3746 | 3.3936 |
| Thursday 28 July 2022 (28/07/2022) | 3.3759 | 3.3866 | 3.3897 | 3.3718 | 3.3808 |
| Wednesday 27 July 2022 (27/07/2022) | 3.3808 | 3.3737 | 3.3864 | 3.3773 | 3.3819 |
| Tuesday 26 July 2022 (26/07/2022) | 3.3531 | 3.3812 | 3.3790 | 3.3630 | 3.3710 |
| Monday 25 July 2022 (25/07/2022) | 3.3362 | 3.3514 | 3.3497 | 3.3472 | 3.3485 |
| Friday 22 July 2022 (22/07/2022) | 3.3426 | 3.3306 | 3.4034 | 3.3424 | 3.3729 |
| Thursday 21 July 2022 (21/07/2022) | 3.3359 | 3.3424 | 3.4459 | 3.3323 | 3.3891 |
| Wednesday 20 July 2022 (20/07/2022) | 3.3279 | 3.3393 | 3.3364 | 3.3344 | 3.3354 |
| Tuesday 19 July 2022 (19/07/2022) | 3.3144 | 3.3279 | 3.3364 | 3.3166 | 3.3265 |
| Monday 18 July 2022 (18/07/2022) | 3.3314 | 3.3141 | 3.3277 | 3.3232 | 3.3255 |
| Friday 15 July 2022 (15/07/2022) | 3.3274 | 3.3615 | 3.3615 | 3.3139 | 3.3377 |
| Thursday 14 July 2022 (14/07/2022) | 3.3141 | 3.3278 | 3.3292 | 3.3168 | 3.3230 |
| Wednesday 13 July 2022 (13/07/2022) | 3.3235 | 3.3113 | 3.3296 | 3.3295 | 3.3296 |
| Tuesday 12 July 2022 (12/07/2022) | 3.3151 | 3.3231 | 3.3778 | 3.3134 | 3.3456 |
| Monday 11 July 2022 (11/07/2022) | 3.3278 | 3.3160 | 3.3157 | 3.3093 | 3.3125 |
| Friday 8 July 2022 (08/07/2022) | 3.3272 | 3.3710 | 3.3923 | 3.3205 | 3.3564 |
| Thursday 7 July 2022 (07/07/2022) | 3.2887 | 3.3274 | 3.3218 | 3.3037 | 3.3128 |
| Wednesday 6 July 2022 (06/07/2022) | 3.2730 | 3.2906 | 3.2955 | 3.2911 | 3.2933 |
| Tuesday 5 July 2022 (05/07/2022) | 3.2547 | 3.2715 | 3.3366 | 3.2592 | 3.2979 |
| Monday 4 July 2022 (04/07/2022) | 3.1664 | 3.2567 | 3.2304 | 3.1985 | 3.2145 |
| Friday 1 July 2022 (01/07/2022) | 3.2556 | 3.2336 | 3.2413 | 3.2227 | 3.2320 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.2530 | 3.2538 | 3.2769 | 3.2710 | 3.2740 |
| Wednesday 29 June 2022 (29/06/2022) | 3.2415 | 3.2529 | 3.2499 | 3.2415 | 3.2457 |
| Tuesday 28 June 2022 (28/06/2022) | 3.2324 | 3.2419 | 3.2521 | 3.2362 | 3.2442 |
| Monday 27 June 2022 (27/06/2022) | 3.2476 | 3.2344 | 3.2476 | 3.2426 | 3.2451 |
| Friday 24 June 2022 (24/06/2022) | 3.2446 | 3.2782 | 3.2843 | 3.2413 | 3.2628 |
| Thursday 23 June 2022 (23/06/2022) | 3.2315 | 3.2448 | 3.2413 | 3.2329 | 3.2371 |
| Wednesday 22 June 2022 (22/06/2022) | 3.2677 | 3.2325 | 3.2552 | 3.2436 | 3.2494 |
| Tuesday 21 June 2022 (21/06/2022) | 3.2749 | 3.2706 | 3.2716 | 3.2632 | 3.2674 |
| Monday 20 June 2022 (20/06/2022) | 3.2744 | 3.2761 | 3.2809 | 3.2695 | 3.2752 |
| Friday 17 June 2022 (17/06/2022) | 3.3007 | 3.3543 | 3.3498 | 3.2860 | 3.3179 |
| Thursday 16 June 2022 (16/06/2022) | 3.3155 | 3.3004 | 3.3142 | 3.2872 | 3.3007 |
| Wednesday 15 June 2022 (15/06/2022) | 3.2620 | 3.3133 | 3.3131 | 3.2777 | 3.2954 |
| Tuesday 14 June 2022 (14/06/2022) | 3.2939 | 3.2614 | 3.2867 | 3.2629 | 3.2748 |
| Monday 13 June 2022 (13/06/2022) | 3.3070 | 3.2917 | 3.2975 | 3.2967 | 3.2971 |
| Friday 10 June 2022 (10/06/2022) | 3.3024 | 3.3448 | 3.3774 | 3.3038 | 3.3406 |
| Thursday 9 June 2022 (09/06/2022) | 3.3161 | 3.3026 | 3.3040 | 3.3035 | 3.3038 |
| Wednesday 8 June 2022 (08/06/2022) | 3.3352 | 3.3133 | 3.3376 | 3.3275 | 3.3326 |
| Tuesday 7 June 2022 (07/06/2022) | 3.3214 | 3.3350 | 3.3334 | 3.3289 | 3.3312 |
| Monday 6 June 2022 (06/06/2022) | 3.3180 | 3.3225 | 3.3227 | 3.3211 | 3.3219 |
| Friday 3 June 2022 (03/06/2022) | 3.2692 | 3.3264 | 3.3318 | 3.2752 | 3.3035 |
| Thursday 2 June 2022 (02/06/2022) | 3.3229 | 3.3380 | 3.3412 | 3.3230 | 3.3321 |
| Wednesday 1 June 2022 (01/06/2022) | 3.3080 | 3.3250 | 3.3295 | 3.3071 | 3.3183 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.3022 | 3.3053 | 3.3099 | 3.3090 | 3.3095 |
| Monday 30 May 2022 (30/05/2022) | 3.2958 | 3.3018 | 3.3051 | 3.3009 | 3.3030 |
| Friday 27 May 2022 (27/05/2022) | 3.2666 | 3.3317 | 3.3301 | 3.2746 | 3.3024 |
| Thursday 26 May 2022 (26/05/2022) | 3.2772 | 3.2673 | 3.2719 | 3.2712 | 3.2716 |
| Wednesday 25 May 2022 (25/05/2022) | 3.2682 | 3.2771 | 3.3054 | 3.2744 | 3.2899 |
| Tuesday 24 May 2022 (24/05/2022) | 3.2801 | 3.2699 | 3.2809 | 3.2706 | 3.2758 |
| Monday 23 May 2022 (23/05/2022) | 3.2407 | 3.2810 | 3.3048 | 3.2550 | 3.2799 |
| Friday 20 May 2022 (20/05/2022) | 3.2916 | 3.3726 | 3.3750 | 3.2909 | 3.3330 |
| Thursday 19 May 2022 (19/05/2022) | 3.2874 | 3.2917 | 3.3102 | 3.2952 | 3.3027 |
| Wednesday 18 May 2022 (18/05/2022) | 3.2972 | 3.2858 | 3.2965 | 3.2903 | 3.2934 |
| Tuesday 17 May 2022 (17/05/2022) | 3.3043 | 3.2968 | 3.3149 | 3.3064 | 3.3107 |
| Monday 16 May 2022 (16/05/2022) | 3.2370 | 3.3036 | 3.2828 | 3.2419 | 3.2624 |
| Friday 13 May 2022 (13/05/2022) | 3.2748 | 3.2992 | 3.2917 | 3.2742 | 3.2830 |
| Thursday 12 May 2022 (12/05/2022) | 3.2586 | 3.2744 | 3.2659 | 3.2581 | 3.2620 |
| Wednesday 11 May 2022 (11/05/2022) | 3.2571 | 3.2593 | 3.2768 | 3.2673 | 3.2721 |
| Tuesday 10 May 2022 (10/05/2022) | 3.2554 | 3.2561 | 3.2637 | 3.2461 | 3.2549 |
| Monday 9 May 2022 (09/05/2022) | 3.2413 | 3.2547 | 3.2697 | 3.2418 | 3.2558 |
| Friday 6 May 2022 (06/05/2022) | 3.3417 | 3.3730 | 3.3589 | 3.3307 | 3.3448 |
| Thursday 5 May 2022 (05/05/2022) | 3.3760 | 3.3405 | 3.3712 | 3.3708 | 3.3710 |
| Wednesday 4 May 2022 (04/05/2022) | 3.3357 | 3.3772 | 3.3765 | 3.3410 | 3.3588 |
| Tuesday 3 May 2022 (03/05/2022) | 3.3188 | 3.3370 | 3.3437 | 3.3321 | 3.3379 |
| Monday 2 May 2022 (02/05/2022) | 3.3160 | 3.3168 | 3.3221 | 3.3108 | 3.3165 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.3493 | 3.3268 | 3.3596 | 3.3120 | 3.3358 |
| Thursday 28 April 2022 (28/04/2022) | 3.3368 | 3.3484 | 3.3443 | 3.3384 | 3.3414 |
| Wednesday 27 April 2022 (27/04/2022) | 3.3170 | 3.3376 | 3.3424 | 3.3355 | 3.3390 |
| Tuesday 26 April 2022 (26/04/2022) | 3.3107 | 3.3154 | 3.3188 | 3.3178 | 3.3183 |
| Monday 25 April 2022 (25/04/2022) | 3.2431 | 3.3127 | 3.2884 | 3.2541 | 3.2713 |
| Friday 22 April 2022 (22/04/2022) | 3.3571 | 3.3570 | 3.3671 | 3.3447 | 3.3559 |
| Thursday 21 April 2022 (21/04/2022) | 3.3895 | 3.3582 | 3.3684 | 3.3649 | 3.3667 |
| Wednesday 20 April 2022 (20/04/2022) | 3.3835 | 3.3900 | 3.3898 | 3.3785 | 3.3842 |
| Tuesday 19 April 2022 (19/04/2022) | 3.3697 | 3.3831 | 3.3706 | 3.3694 | 3.3700 |
| Monday 18 April 2022 (18/04/2022) | 3.3140 | 3.3681 | 3.3657 | 3.3216 | 3.3437 |
| Friday 15 April 2022 (15/04/2022) | 3.3191 | 3.3847 | 3.3814 | 3.3461 | 3.3638 |
| Thursday 14 April 2022 (14/04/2022) | 3.3800 | 3.3817 | 3.4254 | 3.3920 | 3.4087 |
| Wednesday 13 April 2022 (13/04/2022) | 3.3994 | 3.3785 | 3.4012 | 3.3796 | 3.3904 |
| Tuesday 12 April 2022 (12/04/2022) | 3.3677 | 3.4006 | 3.3959 | 3.3751 | 3.3855 |
| Monday 11 April 2022 (11/04/2022) | 3.3763 | 3.3663 | 3.3761 | 3.3668 | 3.3715 |
| Friday 8 April 2022 (08/04/2022) | 3.3995 | 3.4032 | 3.4076 | 3.3979 | 3.4028 |
| Thursday 7 April 2022 (07/04/2022) | 3.4010 | 3.3994 | 3.3956 | 3.3947 | 3.3952 |
| Wednesday 6 April 2022 (06/04/2022) | 3.4370 | 3.4005 | 3.4384 | 3.4046 | 3.4215 |
| Tuesday 5 April 2022 (05/04/2022) | 3.3953 | 3.4371 | 3.4428 | 3.4094 | 3.4261 |
| Monday 4 April 2022 (04/04/2022) | 3.2855 | 3.3961 | 3.3728 | 3.3122 | 3.3425 |
| Friday 1 April 2022 (01/04/2022) | 3.3440 | 3.3591 | 3.3626 | 3.3445 | 3.3536 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.3236 | 3.3433 | 3.3401 | 3.3251 | 3.3326 |
| Wednesday 30 March 2022 (30/03/2022) | 3.3494 | 3.3255 | 3.3450 | 3.3378 | 3.3414 |
| Tuesday 29 March 2022 (29/03/2022) | 3.3728 | 3.3513 | 3.3531 | 3.3466 | 3.3499 |
| Monday 28 March 2022 (28/03/2022) | 3.3851 | 3.3737 | 3.3879 | 3.3818 | 3.3849 |
| Friday 25 March 2022 (25/03/2022) | 3.3744 | 3.3834 | 3.4341 | 3.3771 | 3.4056 |
| Thursday 24 March 2022 (24/03/2022) | 3.3688 | 3.3754 | 3.3889 | 3.3674 | 3.3782 |
| Wednesday 23 March 2022 (23/03/2022) | 3.3456 | 3.3687 | 3.3709 | 3.3420 | 3.3565 |
| Tuesday 22 March 2022 (22/03/2022) | 3.3196 | 3.3435 | 3.3359 | 3.3278 | 3.3319 |
| Monday 21 March 2022 (21/03/2022) | 3.3209 | 3.3177 | 3.3145 | 3.3132 | 3.3139 |
| Friday 18 March 2022 (18/03/2022) | 3.2881 | 3.3218 | 3.3255 | 3.3061 | 3.3158 |
| Thursday 17 March 2022 (17/03/2022) | 3.2665 | 3.2892 | 3.2859 | 3.2775 | 3.2817 |
| Wednesday 16 March 2022 (16/03/2022) | 3.2417 | 3.2685 | 3.2601 | 3.2468 | 3.2535 |
| Tuesday 15 March 2022 (15/03/2022) | 3.2536 | 3.2423 | 3.2443 | 3.2385 | 3.2414 |
| Monday 14 March 2022 (14/03/2022) | 3.3008 | 3.2553 | 3.2842 | 3.2610 | 3.2726 |
| Friday 11 March 2022 (11/03/2022) | 3.3093 | 3.3044 | 3.3085 | 3.3017 | 3.3051 |
| Thursday 10 March 2022 (10/03/2022) | 3.2678 | 3.3109 | 3.3060 | 3.2757 | 3.2909 |
| Wednesday 9 March 2022 (09/03/2022) | 3.2993 | 3.2667 | 3.2967 | 3.2788 | 3.2878 |
| Tuesday 8 March 2022 (08/03/2022) | 3.3360 | 3.2990 | 3.3188 | 3.3058 | 3.3123 |
| Monday 7 March 2022 (07/03/2022) | 3.3697 | 3.3372 | 3.3602 | 3.3547 | 3.3575 |
| Friday 4 March 2022 (04/03/2022) | 3.2858 | 3.3586 | 3.3689 | 3.2947 | 3.3318 |
| Thursday 3 March 2022 (03/03/2022) | 3.2435 | 3.2792 | 3.2743 | 3.2514 | 3.2629 |
| Wednesday 2 March 2022 (02/03/2022) | 3.2263 | 3.2458 | 3.2434 | 3.2351 | 3.2393 |
| Tuesday 1 March 2022 (01/03/2022) | 3.2016 | 3.2250 | 3.2235 | 3.2131 | 3.2183 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.1157 | 3.2002 | 3.1816 | 3.1437 | 3.1627 |
| Friday 25 February 2022 (25/02/2022) | 3.1658 | 3.2053 | 3.2063 | 3.1643 | 3.1853 |
| Thursday 24 February 2022 (24/02/2022) | 3.1641 | 3.1661 | 3.1759 | 3.1583 | 3.1671 |
| Wednesday 23 February 2022 (23/02/2022) | 3.1540 | 3.1618 | 3.1707 | 3.1544 | 3.1626 |
| Tuesday 22 February 2022 (22/02/2022) | 3.1388 | 3.1538 | 3.1481 | 3.1411 | 3.1446 |
| Monday 21 February 2022 (21/02/2022) | 3.1268 | 3.1419 | 3.1381 | 3.1369 | 3.1375 |
| Friday 18 February 2022 (18/02/2022) | 3.1229 | 3.1329 | 3.1340 | 3.1290 | 3.1315 |
| Thursday 17 February 2022 (17/02/2022) | 3.1236 | 3.1240 | 3.1306 | 3.1277 | 3.1292 |
| Wednesday 16 February 2022 (16/02/2022) | 3.1098 | 3.1249 | 3.1208 | 3.1161 | 3.1185 |
| Tuesday 15 February 2022 (15/02/2022) | 3.1179 | 3.1063 | 3.1125 | 3.1058 | 3.1092 |
| Monday 14 February 2022 (14/02/2022) | 3.0454 | 3.1186 | 3.1084 | 3.0653 | 3.0869 |
| Friday 11 February 2022 (11/02/2022) | 3.1007 | 3.1565 | 3.1479 | 3.1072 | 3.1276 |
| Thursday 10 February 2022 (10/02/2022) | 3.1057 | 3.0994 | 3.1126 | 3.1012 | 3.1069 |
| Wednesday 9 February 2022 (09/02/2022) | 3.0914 | 3.1048 | 3.1067 | 3.0965 | 3.1016 |
| Tuesday 8 February 2022 (08/02/2022) | 3.0793 | 3.0914 | 3.0901 | 3.0836 | 3.0869 |
| Monday 7 February 2022 (07/02/2022) | 3.0598 | 3.0792 | 3.0788 | 3.0608 | 3.0698 |
| Friday 4 February 2022 (04/02/2022) | 3.0886 | 3.0797 | 3.0830 | 3.0659 | 3.0745 |
| Thursday 3 February 2022 (03/02/2022) | 3.1155 | 3.0875 | 3.1169 | 3.0947 | 3.1058 |
| Wednesday 2 February 2022 (02/02/2022) | 3.1280 | 3.1155 | 3.1282 | 3.1167 | 3.1225 |
| Tuesday 1 February 2022 (01/02/2022) | 3.1106 | 3.1291 | 3.1274 | 3.1112 | 3.1193 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.0419 | 3.1095 | 3.1068 | 3.0739 | 3.0904 |
| Friday 28 January 2022 (28/01/2022) | 3.1221 | 3.1006 | 3.1327 | 3.0966 | 3.1147 |
| Thursday 27 January 2022 (27/01/2022) | 3.1310 | 3.1199 | 3.1290 | 3.1193 | 3.1242 |
| Wednesday 26 January 2022 (26/01/2022) | 3.1310 | 3.1308 | 3.1383 | 3.1265 | 3.1324 |
| Tuesday 25 January 2022 (25/01/2022) | 3.1203 | 3.1307 | 3.1397 | 3.1267 | 3.1332 |
| Monday 24 January 2022 (24/01/2022) | 3.1350 | 3.1207 | 3.1205 | 3.1149 | 3.1177 |
| Friday 21 January 2022 (21/01/2022) | 3.1531 | 3.1409 | 3.1399 | 3.1391 | 3.1395 |
| Thursday 20 January 2022 (20/01/2022) | 3.1449 | 3.1530 | 3.1601 | 3.1545 | 3.1573 |
| Wednesday 19 January 2022 (19/01/2022) | 3.1356 | 3.1446 | 3.1440 | 3.1396 | 3.1418 |
| Tuesday 18 January 2022 (18/01/2022) | 3.1234 | 3.1349 | 3.1261 | 3.1250 | 3.1256 |
| Monday 17 January 2022 (17/01/2022) | 3.1254 | 3.1231 | 3.1339 | 3.1190 | 3.1265 |
| Friday 14 January 2022 (14/01/2022) | 3.1404 | 3.1250 | 3.1386 | 3.1205 | 3.1296 |
| Thursday 13 January 2022 (13/01/2022) | 3.1467 | 3.1402 | 3.1467 | 3.1449 | 3.1458 |
| Wednesday 12 January 2022 (12/01/2022) | 3.1353 | 3.1454 | 3.1499 | 3.1362 | 3.1431 |
| Tuesday 11 January 2022 (11/01/2022) | 3.1324 | 3.1351 | 3.1346 | 3.1316 | 3.1331 |
| Monday 10 January 2022 (10/01/2022) | 3.0643 | 3.1325 | 3.1283 | 3.0784 | 3.1034 |
| Friday 7 January 2022 (07/01/2022) | 3.1328 | 3.1241 | 3.1312 | 3.1229 | 3.1271 |
| Thursday 6 January 2022 (06/01/2022) | 3.1542 | 3.1335 | 3.1449 | 3.1318 | 3.1384 |
| Wednesday 5 January 2022 (05/01/2022) | 3.1741 | 3.1559 | 3.1683 | 3.1581 | 3.1632 |
| Tuesday 4 January 2022 (04/01/2022) | 3.1477 | 3.1730 | 3.1620 | 3.1609 | 3.1615 |
| Monday 3 January 2022 (03/01/2022) | 3.1635 | 3.1501 | 3.1672 | 3.1487 | 3.1580 |